* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 6.34 | 0 | 0% | -2.06 | 3.884 | 4.531 | 5.179 | 5.826 | 6.473 | 7.12 | 7.768 | 8.415 | 9.062 |
| 04/25 | 6.34 | -0.01 | -0.16% | -2.08 | 3.885 | 4.532 | 5.18 | 5.827 | 6.474 | 7.122 | 7.769 | 8.417 | 9.064 |
| 04/24 | 6.35 | +0.02 | +0.32% | -1.93 | 3.885 | 4.532 | 5.18 | 5.828 | 6.475 | 7.123 | 7.77 | 8.418 | 9.065 |
| 04/23 | 6.33 | +0.02 | +0.32% | -2.24 | 3.885 | 4.533 | 5.18 | 5.828 | 6.475 | 7.123 | 7.77 | 8.418 | 9.065 |
| 04/22 | 6.31 | -0.07 | -1.1% | -2.57 | 3.886 | 4.533 | 5.181 | 5.829 | 6.476 | 7.124 | 7.771 | 8.419 | 9.067 |
| 04/19 | 6.38 | -0.06 | -0.93% | -1.5 | 3.886 | 4.534 | 5.182 | 5.83 | 6.477 | 7.125 | 7.773 | 8.421 | 9.068 |
| 04/18 | 6.44 | +0.06 | +0.94% | -0.57 | 3.886 | 4.534 | 5.181 | 5.829 | 6.477 | 7.125 | 7.772 | 8.42 | 9.068 |
| 04/17 | 6.38 | +0.01 | +0.16% | -1.48 | 3.885 | 4.533 | 5.181 | 5.828 | 6.476 | 7.123 | 7.771 | 8.418 | 9.066 |
| 04/16 | 6.37 | -0.07 | -1.09% | -1.63 | 3.885 | 4.533 | 5.18 | 5.828 | 6.475 | 7.123 | 7.77 | 8.418 | 9.065 |
| 04/15 | 6.44 | -0.02 | -0.31% | -0.55 | 3.885 | 4.533 | 5.18 | 5.828 | 6.475 | 7.123 | 7.77 | 8.418 | 9.065 |
| 04/12 | 6.46 | +0.1 | +1.57% | -0.22 | 3.885 | 4.532 | 5.179 | 5.827 | 6.474 | 7.122 | 7.769 | 8.417 | 9.064 |
| 04/11 | 6.36 | -0.04 | -0.62% | -1.75 | 3.884 | 4.531 | 5.179 | 5.826 | 6.473 | 7.121 | 7.768 | 8.415 | 9.063 |
| 04/10 | 6.4 | -0.01 | -0.16% | -1.14 | 3.884 | 4.531 | 5.179 | 5.826 | 6.474 | 7.121 | 7.768 | 8.416 | 9.063 |
| 04/09 | 6.41 | -0.03 | -0.47% | -0.96 | 3.883 | 4.53 | 5.177 | 5.825 | 6.472 | 7.119 | 7.766 | 8.413 | 9.061 |
| 04/08 | 6.44 | -0.01 | -0.16% | -0.47 | 3.882 | 4.529 | 5.176 | 5.823 | 6.47 | 7.117 | 7.764 | 8.411 | 9.058 |
| 04/03 | 6.45 | +0.07 | +1.1% | -0.28 | 3.881 | 4.528 | 5.175 | 5.822 | 6.468 | 7.115 | 7.762 | 8.409 | 9.056 |
| 04/02 | 6.38 | +0.17 | +2.74% | -1.33 | 3.88 | 4.526 | 5.173 | 5.82 | 6.466 | 7.113 | 7.759 | 8.406 | 9.053 |
| 04/01 | 6.21 | +0.05 | +0.81% | -3.95 | 3.879 | 4.526 | 5.172 | 5.819 | 6.465 | 7.112 | 7.758 | 8.405 | 9.051 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 6.16 | -0.02 | -0.32% | -4.74 | 3.88 | 4.527 | 5.173 | 5.82 | 6.467 | 7.114 | 7.76 | 8.407 | 9.054 |
| 03/28 | 6.18 | 0 | 0% | -4.52 | 3.883 | 4.531 | 5.178 | 5.825 | 6.472 | 7.12 | 7.767 | 8.414 | 9.061 |
| 03/27 | 6.18 | 0 | 0% | -4.6 | 3.887 | 4.535 | 5.182 | 5.83 | 6.478 | 7.126 | 7.774 | 8.421 | 9.069 |
| 03/26 | 6.18 | -0.12 | -1.9% | -4.68 | 3.89 | 4.539 | 5.187 | 5.835 | 6.484 | 7.132 | 7.78 | 8.429 | 9.077 |
| 03/25 | 6.3 | -0.01 | -0.16% | -2.91 | 3.893 | 4.542 | 5.191 | 5.84 | 6.489 | 7.138 | 7.786 | 8.435 | 9.084 |
| 03/22 | 6.31 | -0.14 | -2.17% | -2.82 | 3.896 | 4.545 | 5.194 | 5.844 | 6.493 | 7.142 | 7.792 | 8.441 | 9.09 |
| 03/21 | 6.45 | -0.01 | -0.15% | -0.73 | 3.899 | 4.548 | 5.198 | 5.848 | 6.498 | 7.147 | 7.797 | 8.447 | 9.097 |
| 03/20 | 6.46 | -0.06 | -0.92% | -0.62 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 |
| 03/19 | 6.52 | +0.02 | +0.31% | +0.27 | 3.901 | 4.552 | 5.202 | 5.852 | 6.502 | 7.153 | 7.803 | 8.453 | 9.103 |
| 03/18 | 6.5 | -0.04 | -0.61% | -0.06 | 3.902 | 4.553 | 5.203 | 5.853 | 6.504 | 7.154 | 7.804 | 8.455 | 9.105 |
| 03/15 | 6.54 | +0.06 | +0.93% | +0.53 | 3.903 | 4.554 | 5.204 | 5.855 | 6.505 | 7.156 | 7.806 | 8.457 | 9.107 |
| 03/14 | 6.48 | -0.05 | -0.77% | -0.4 | 3.904 | 4.554 | 5.205 | 5.856 | 6.506 | 7.157 | 7.807 | 8.458 | 9.109 |
| 03/13 | 6.53 | -0.02 | -0.31% | +0.34 | 3.905 | 4.556 | 5.206 | 5.857 | 6.508 | 7.159 | 7.81 | 8.46 | 9.111 |
| 03/12 | 6.55 | +0.04 | +0.61% | +0.63 | 3.905 | 4.556 | 5.207 | 5.858 | 6.509 | 7.16 | 7.811 | 8.462 | 9.113 |
| 03/11 | 6.51 | -0.05 | -0.76% | 0 | 3.906 | 4.557 | 5.208 | 5.859 | 6.51 | 7.161 | 7.812 | 8.463 | 9.114 |
| 03/08 | 6.56 | -0.02 | -0.3% | +0.74 | 3.907 | 4.558 | 5.209 | 5.86 | 6.511 | 7.163 | 7.814 | 8.465 | 9.116 |
| 03/07 | 6.58 | -0.03 | -0.45% | +1.04 | 3.907 | 4.559 | 5.21 | 5.861 | 6.512 | 7.164 | 7.815 | 8.466 | 9.117 |
| 03/06 | 6.61 | 0 | 0% | +1.49 | 3.908 | 4.559 | 5.211 | 5.862 | 6.513 | 7.164 | 7.816 | 8.467 | 9.118 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 6.61 | 0 | 0% | +1.51 | 3.907 | 4.558 | 5.209 | 5.861 | 6.512 | 7.163 | 7.814 | 8.465 | 9.117 |
| 03/04 | 6.61 | 0 | 0% | +1.52 | 3.907 | 4.558 | 5.209 | 5.86 | 6.511 | 7.162 | 7.814 | 8.465 | 9.116 |
| 03/01 | 6.61 | -0.04 | -0.6% | +1.52 | 3.907 | 4.558 | 5.209 | 5.86 | 6.511 | 7.162 | 7.813 | 8.464 | 9.115 |
| 02/29 | 6.65 | +0.08 | +1.22% | +2.13 | 3.907 | 4.558 | 5.209 | 5.86 | 6.511 | 7.162 | 7.813 | 8.464 | 9.115 |
| 02/27 | 6.57 | -0.04 | -0.61% | +0.91 | 3.906 | 4.557 | 5.209 | 5.86 | 6.511 | 7.162 | 7.813 | 8.464 | 9.115 |
| 02/26 | 6.61 | +0.01 | +0.15% | +1.57 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 | 7.158 | 7.809 | 8.46 | 9.111 |
| 02/23 | 6.6 | -0.04 | -0.6% | +1.48 | 3.902 | 4.553 | 5.203 | 5.853 | 6.504 | 7.154 | 7.805 | 8.455 | 9.105 |
| 02/22 | 6.64 | +0.02 | +0.3% | +2.15 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 |
| 02/21 | 6.62 | -0.01 | -0.15% | +1.91 | 3.898 | 4.547 | 5.197 | 5.846 | 6.496 | 7.146 | 7.795 | 8.445 | 9.094 |
| 02/20 | 6.63 | 0 | 0% | +2.13 | 3.895 | 4.544 | 5.194 | 5.843 | 6.492 | 7.141 | 7.79 | 8.44 | 9.089 |
| 02/19 | 6.63 | +0.04 | +0.61% | +2.2 | 3.892 | 4.541 | 5.19 | 5.839 | 6.487 | 7.136 | 7.785 | 8.434 | 9.082 |
| 02/16 | 6.59 | 0 | 0% | +1.66 | 3.889 | 4.538 | 5.186 | 5.834 | 6.482 | 7.131 | 7.779 | 8.427 | 9.075 |
| 02/15 | 6.59 | -0.04 | -0.6% | +1.74 | 3.886 | 4.534 | 5.182 | 5.83 | 6.477 | 7.125 | 7.773 | 8.421 | 9.068 |
| 02/05 | 6.63 | +0.03 | +0.45% | +2.43 | 3.884 | 4.531 | 5.178 | 5.825 | 6.473 | 7.12 | 7.767 | 8.414 | 9.062 |
| 02/02 | 6.6 | +0.09 | +1.38% | +2.07 | 3.88 | 4.526 | 5.173 | 5.82 | 6.466 | 7.113 | 7.76 | 8.406 | 9.053 |
| 02/01 | 6.51 | -0.06 | -0.91% | +0.72 | 3.878 | 4.524 | 5.171 | 5.817 | 6.463 | 7.11 | 7.756 | 8.402 | 9.049 |
| 01/31 | 6.57 | 0 | 0% | +1.67 | 3.877 | 4.524 | 5.17 | 5.816 | 6.462 | 7.109 | 7.755 | 8.401 | 9.047 |
| 01/30 | 6.57 | -0.03 | -0.45% | +1.72 | 3.875 | 4.521 | 5.167 | 5.813 | 6.459 | 7.105 | 7.751 | 8.397 | 9.043 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 6.6 | +0.04 | +0.61% | +2.24 | 3.873 | 4.519 | 5.165 | 5.81 | 6.456 | 7.101 | 7.747 | 8.392 | 9.038 |
| 01/26 | 6.56 | +0.02 | +0.31% | +1.69 | 3.87 | 4.516 | 5.161 | 5.806 | 6.451 | 7.096 | 7.741 | 8.386 | 9.031 |
| 01/25 | 6.54 | +0.02 | +0.31% | +1.47 | 3.867 | 4.512 | 5.156 | 5.801 | 6.445 | 7.09 | 7.735 | 8.379 | 9.024 |
| 01/24 | 6.52 | +0.05 | +0.77% | +1.24 | 3.864 | 4.508 | 5.152 | 5.796 | 6.44 | 7.084 | 7.728 | 8.372 | 9.016 |
| 01/23 | 6.47 | 0 | 0% | +0.53 | 3.861 | 4.505 | 5.149 | 5.792 | 6.436 | 7.079 | 7.723 | 8.367 | 9.01 |
| 01/22 | 6.47 | +0.05 | +0.78% | +0.59 | 3.859 | 4.503 | 5.146 | 5.789 | 6.432 | 7.076 | 7.719 | 8.362 | 9.005 |
| 01/19 | 6.42 | +0.05 | +0.78% | -0.13 | 3.857 | 4.5 | 5.143 | 5.785 | 6.428 | 7.071 | 7.714 | 8.357 | 9 |
| 01/18 | 6.37 | 0 | 0% | -0.86 | 3.855 | 4.498 | 5.14 | 5.783 | 6.425 | 7.068 | 7.711 | 8.353 | 8.996 |
| 01/17 | 6.37 | -0.01 | -0.16% | -0.85 | 3.855 | 4.497 | 5.139 | 5.782 | 6.424 | 7.067 | 7.709 | 8.352 | 8.994 |
| 01/16 | 6.38 | 0 | 0% | -0.68 | 3.854 | 4.497 | 5.139 | 5.782 | 6.424 | 7.066 | 7.709 | 8.351 | 8.994 |
| 01/15 | 6.38 | +0.03 | +0.47% | -0.67 | 3.854 | 4.496 | 5.138 | 5.781 | 6.423 | 7.065 | 7.708 | 8.35 | 8.992 |
| 01/12 | 6.35 | -0.02 | -0.31% | -1.06 | 3.851 | 4.493 | 5.134 | 5.776 | 6.418 | 7.06 | 7.702 | 8.343 | 8.985 |
| 01/11 | 6.37 | +0.01 | +0.16% | -0.73 | 3.85 | 4.492 | 5.134 | 5.775 | 6.417 | 7.059 | 7.7 | 8.342 | 8.984 |
| 01/10 | 6.36 | -0.01 | -0.16% | -0.87 | 3.849 | 4.491 | 5.133 | 5.774 | 6.416 | 7.057 | 7.699 | 8.34 | 8.982 |
| 01/09 | 6.37 | -0.01 | -0.16% | -0.71 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 | 7.057 | 7.699 | 8.34 | 8.982 |
| 01/08 | 6.38 | -0.02 | -0.31% | -0.54 | 3.849 | 4.49 | 5.132 | 5.773 | 6.415 | 7.056 | 7.698 | 8.339 | 8.981 |
| 01/05 | 6.4 | +0.03 | +0.47% | -0.22 | 3.848 | 4.49 | 5.131 | 5.773 | 6.414 | 7.056 | 7.697 | 8.338 | 8.98 |
| 01/04 | 6.37 | +0.07 | +1.11% | -0.68 | 3.848 | 4.489 | 5.131 | 5.772 | 6.413 | 7.055 | 7.696 | 8.337 | 8.979 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 6.3 | -0.02 | -0.32% | -1.76 | 3.848 | 4.489 | 5.13 | 5.772 | 6.413 | 7.054 | 7.695 | 8.337 | 8.978 |
| 01/02 | 6.32 | 0 | 0% | -1.47 | 3.848 | 4.49 | 5.131 | 5.773 | 6.414 | 7.056 | 7.697 | 8.338 | 8.98 |
| 12/29 | 6.32 | 0 | 0% | -1.48 | 3.849 | 4.49 | 5.132 | 5.773 | 6.415 | 7.056 | 7.698 | 8.339 | 8.981 |
| 12/28 | 6.32 | -0.01 | -0.16% | -1.45 | 3.848 | 4.489 | 5.13 | 5.772 | 6.413 | 7.054 | 7.696 | 8.337 | 8.978 |
| 12/27 | 6.33 | +0.03 | +0.48% | -1.3 | 3.848 | 4.489 | 5.131 | 5.772 | 6.414 | 7.055 | 7.696 | 8.338 | 8.979 |
| 12/26 | 6.3 | -0.19 | -2.93% | -1.79 | 3.849 | 4.49 | 5.132 | 5.773 | 6.414 | 7.056 | 7.697 | 8.339 | 8.98 |
| 12/25 | 6.49 | -0.03 | -0.46% | +1.18 | 3.849 | 4.49 | 5.131 | 5.773 | 6.414 | 7.056 | 7.697 | 8.339 | 8.98 |
| 12/22 | 6.52 | 0 | 0% | +1.72 | 3.846 | 4.487 | 5.128 | 5.769 | 6.41 | 7.051 | 7.692 | 8.333 | 8.974 |
| 12/21 | 6.52 | +0.04 | +0.62% | +1.82 | 3.842 | 4.482 | 5.123 | 5.763 | 6.403 | 7.044 | 7.684 | 8.324 | 8.965 |
| 12/20 | 6.48 | -0.08 | -1.22% | +1.31 | 3.838 | 4.477 | 5.117 | 5.756 | 6.396 | 7.036 | 7.675 | 8.315 | 8.954 |
| 12/19 | 6.56 | -0.03 | -0.46% | +2.68 | 3.833 | 4.472 | 5.111 | 5.75 | 6.389 | 7.028 | 7.667 | 8.305 | 8.944 |
| 12/18 | 6.59 | 0 | 0% | +3.3 | 3.828 | 4.466 | 5.104 | 5.742 | 6.38 | 7.017 | 7.655 | 8.293 | 8.931 |
| 12/15 | 6.59 | -0.01 | -0.15% | +3.44 | 3.822 | 4.459 | 5.097 | 5.734 | 6.371 | 7.008 | 7.645 | 8.282 | 8.919 |
| 12/14 | 6.6 | 0 | 0% | +3.74 | 3.817 | 4.454 | 5.09 | 5.726 | 6.362 | 6.998 | 7.635 | 8.271 | 8.907 |
| 12/13 | 6.6 | 0 | 0% | +3.88 | 3.812 | 4.448 | 5.083 | 5.718 | 6.354 | 6.989 | 7.624 | 8.26 | 8.895 |
| 12/12 | 6.6 | +0.01 | +0.15% | +4.01 | 3.807 | 4.442 | 5.076 | 5.711 | 6.345 | 6.98 | 7.614 | 8.249 | 8.883 |
| 12/11 | 6.59 | 0 | 0% | +4.01 | 3.801 | 4.435 | 5.069 | 5.702 | 6.336 | 6.969 | 7.603 | 8.236 | 8.87 |
| 12/08 | 6.59 | 0 | 0% | +4.17 | 3.796 | 4.428 | 5.061 | 5.694 | 6.326 | 6.959 | 7.592 | 8.224 | 8.857 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 6.59 | -0.03 | -0.45% | +4.31 | 3.791 | 4.422 | 5.054 | 5.686 | 6.318 | 6.95 | 7.581 | 8.213 | 8.845 |
| 12/06 | 6.62 | +0.03 | +0.46% | +4.92 | 3.786 | 4.417 | 5.047 | 5.678 | 6.309 | 6.94 | 7.571 | 8.202 | 8.833 |
| 12/05 | 6.59 | -0.03 | -0.45% | +4.57 | 3.781 | 4.411 | 5.042 | 5.672 | 6.302 | 6.932 | 7.562 | 8.193 | 8.823 |
| 12/04 | 6.62 | 0 | 0% | +5.18 | 3.777 | 4.406 | 5.035 | 5.665 | 6.294 | 6.924 | 7.553 | 8.182 | 8.812 |
| 12/01 | 6.62 | +0.09 | +1.38% | +5.33 | 3.771 | 4.4 | 5.028 | 5.656 | 6.285 | 6.914 | 7.542 | 8.171 | 8.799 |
| 11/30 | 6.53 | -0.05 | -0.76% | +4.05 | 3.766 | 4.393 | 5.021 | 5.648 | 6.276 | 6.903 | 7.531 | 8.159 | 8.786 |
| 11/29 | 6.58 | -0.01 | -0.15% | +4.95 | 3.762 | 4.389 | 5.016 | 5.643 | 6.27 | 6.897 | 7.524 | 8.151 | 8.778 |
| 11/28 | 6.59 | -0.02 | -0.3% | +5.22 | 3.758 | 4.384 | 5.011 | 5.637 | 6.263 | 6.89 | 7.516 | 8.142 | 8.769 |
| 11/27 | 6.61 | -0.02 | -0.3% | +5.64 | 3.754 | 4.38 | 5.006 | 5.631 | 6.257 | 6.883 | 7.509 | 8.134 | 8.76 |
| 11/24 | 6.63 | +0.24 | +3.76% | +6.07 | 3.75 | 4.375 | 5 | 5.625 | 6.25 | 6.875 | 7.5 | 8.125 | 8.75 |
| 11/23 | 6.39 | +0.01 | +0.16% | +2.35 | 3.746 | 4.37 | 4.995 | 5.619 | 6.244 | 6.868 | 7.492 | 8.117 | 8.741 |
| 11/22 | 6.38 | -0.01 | -0.16% | +2.24 | 3.744 | 4.368 | 4.992 | 5.616 | 6.24 | 6.864 | 7.488 | 8.112 | 8.736 |
| 11/21 | 6.39 | +0.01 | +0.16% | +2.45 | 3.742 | 4.366 | 4.99 | 5.613 | 6.237 | 6.861 | 7.485 | 8.108 | 8.732 |
| 11/20 | 6.38 | 0 | 0% | +2.33 | 3.741 | 4.364 | 4.988 | 5.611 | 6.235 | 6.858 | 7.481 | 8.105 | 8.728 |
| 11/17 | 6.38 | +0.02 | +0.31% | +2.35 | 3.74 | 4.363 | 4.987 | 5.61 | 6.234 | 6.857 | 7.48 | 8.104 | 8.727 |
| 11/16 | 6.36 | +0.04 | +0.63% | +2.05 | 3.739 | 4.363 | 4.986 | 5.609 | 6.232 | 6.856 | 7.479 | 8.102 | 8.725 |
| 11/15 | 6.32 | +0.02 | +0.32% | +1.41 | 3.739 | 4.362 | 4.985 | 5.609 | 6.232 | 6.855 | 7.478 | 8.101 | 8.725 |
| 11/14 | 6.3 | 0 | 0% | +1.09 | 3.739 | 4.363 | 4.986 | 5.609 | 6.232 | 6.856 | 7.479 | 8.102 | 8.725 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 6.3 | +0.05 | +0.8% | +1.06 | 3.74 | 4.364 | 4.987 | 5.611 | 6.234 | 6.857 | 7.481 | 8.104 | 8.728 |
| 11/10 | 6.25 | -0.17 | -2.65% | +0.26 | 3.74 | 4.364 | 4.987 | 5.611 | 6.234 | 6.857 | 7.481 | 8.104 | 8.728 |
| 11/09 | 6.42 | -0.03 | -0.47% | +2.96 | 3.741 | 4.365 | 4.988 | 5.612 | 6.236 | 6.859 | 7.483 | 8.106 | 8.73 |
| 11/08 | 6.45 | +0.08 | +1.26% | +3.46 | 3.741 | 4.364 | 4.987 | 5.611 | 6.234 | 6.858 | 7.481 | 8.105 | 8.728 |
| 11/07 | 6.37 | 0 | 0% | +2.21 | 3.74 | 4.363 | 4.986 | 5.609 | 6.233 | 6.856 | 7.479 | 8.102 | 8.726 |
| 11/06 | 6.37 | +0.06 | +0.95% | +2.21 | 3.739 | 4.363 | 4.986 | 5.609 | 6.232 | 6.856 | 7.479 | 8.102 | 8.725 |
| 11/03 | 6.31 | +0.07 | +1.12% | +1.25 | 3.739 | 4.363 | 4.986 | 5.609 | 6.232 | 6.855 | 7.479 | 8.102 | 8.725 |
| 11/02 | 6.24 | +0.01 | +0.16% | +0.13 | 3.739 | 4.363 | 4.986 | 5.609 | 6.232 | 6.855 | 7.479 | 8.102 | 8.725 |
| 11/01 | 6.23 | -0.02 | -0.32% | -0.06 | 3.74 | 4.364 | 4.987 | 5.61 | 6.234 | 6.857 | 7.48 | 8.104 | 8.727 |
| 10/31 | 6.25 | -0.01 | -0.16% | +0.23 | 3.741 | 4.365 | 4.989 | 5.612 | 6.236 | 6.859 | 7.483 | 8.106 | 8.73 |
| 10/30 | 6.26 | +0.03 | +0.48% | +0.36 | 3.743 | 4.366 | 4.99 | 5.614 | 6.238 | 6.861 | 7.485 | 8.109 | 8.733 |
| 10/27 | 6.23 | -0.02 | -0.32% | -0.16 | 3.744 | 4.368 | 4.992 | 5.616 | 6.24 | 6.864 | 7.488 | 8.112 | 8.736 |
| 10/26 | 6.25 | -0.05 | -0.79% | +0.11 | 3.746 | 4.37 | 4.994 | 5.619 | 6.243 | 6.867 | 7.491 | 8.116 | 8.74 |
| 10/25 | 6.3 | -0.05 | -0.79% | +0.86 | 3.748 | 4.372 | 4.997 | 5.622 | 6.246 | 6.871 | 7.496 | 8.12 | 8.745 |
| 10/24 | 6.35 | +0.03 | +0.47% | +1.61 | 3.75 | 4.374 | 4.999 | 5.624 | 6.249 | 6.874 | 7.499 | 8.124 | 8.749 |
| 10/23 | 6.32 | +0.24 | +3.95% | +1.12 | 3.75 | 4.375 | 5 | 5.625 | 6.25 | 6.875 | 7.5 | 8.125 | 8.75 |
| 10/20 | 6.08 | -0.21 | -3.34% | -2.75 | 3.751 | 4.377 | 5.002 | 5.627 | 6.252 | 6.877 | 7.503 | 8.128 | 8.753 |
| 10/19 | 6.29 | 0 | 0% | +0.51 | 3.755 | 4.381 | 5.007 | 5.632 | 6.258 | 6.884 | 7.51 | 8.136 | 8.761 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 6.29 | -0.06 | -0.94% | +0.45 | 3.757 | 4.383 | 5.01 | 5.636 | 6.262 | 6.888 | 7.514 | 8.141 | 8.767 |
| 10/17 | 6.35 | +0.03 | +0.47% | +1.34 | 3.76 | 4.386 | 5.013 | 5.639 | 6.266 | 6.893 | 7.519 | 8.146 | 8.772 |
| 10/16 | 6.32 | -0.03 | -0.47% | +0.8 | 3.762 | 4.389 | 5.016 | 5.643 | 6.27 | 6.897 | 7.524 | 8.151 | 8.778 |
| 10/13 | 6.35 | 0 | 0% | +1.21 | 3.764 | 4.392 | 5.019 | 5.647 | 6.274 | 6.901 | 7.529 | 8.156 | 8.784 |
| 10/12 | 6.35 | +0.01 | +0.16% | +1.14 | 3.767 | 4.395 | 5.023 | 5.65 | 6.278 | 6.906 | 7.534 | 8.162 | 8.789 |
| 10/11 | 6.34 | -0.04 | -0.63% | +0.92 | 3.769 | 4.398 | 5.026 | 5.654 | 6.282 | 6.911 | 7.539 | 8.167 | 8.795 |
| 10/06 | 6.38 | +0.03 | +0.47% | +1.52 | 3.771 | 4.399 | 5.028 | 5.656 | 6.284 | 6.913 | 7.541 | 8.17 | 8.798 |
| 10/05 | 6.35 | +0.13 | +2.09% | +1.02 | 3.772 | 4.4 | 5.029 | 5.658 | 6.286 | 6.915 | 7.543 | 8.172 | 8.801 |
| 10/04 | 6.22 | -0.13 | -2.05% | -1.12 | 3.774 | 4.403 | 5.032 | 5.661 | 6.29 | 6.919 | 7.548 | 8.177 | 8.806 |
| 10/03 | 6.35 | -0.04 | -0.63% | +0.85 | 3.778 | 4.408 | 5.037 | 5.667 | 6.297 | 6.926 | 7.556 | 8.186 | 8.815 |
| 10/02 | 6.39 | +0.1 | +1.59% | +1.4 | 3.781 | 4.411 | 5.041 | 5.671 | 6.302 | 6.932 | 7.562 | 8.192 | 8.822 |
| 09/28 | 6.29 | +0.06 | +0.96% | -0.25 | 3.784 | 4.414 | 5.045 | 5.675 | 6.306 | 6.937 | 7.567 | 8.198 | 8.828 |
| 09/27 | 6.23 | +0.11 | +1.8% | -1.29 | 3.787 | 4.418 | 5.049 | 5.68 | 6.312 | 6.943 | 7.574 | 8.205 | 8.836 |
| 09/26 | 6.12 | +0.04 | +0.66% | -3.14 | 3.791 | 4.423 | 5.055 | 5.687 | 6.319 | 6.951 | 7.582 | 8.214 | 8.846 |
| 09/25 | 6.08 | +0.03 | +0.5% | -3.92 | 3.797 | 4.43 | 5.063 | 5.695 | 6.328 | 6.961 | 7.594 | 8.227 | 8.86 |
| 09/22 | 6.05 | +0.05 | +0.83% | -4.54 | 3.803 | 4.437 | 5.07 | 5.704 | 6.338 | 6.972 | 7.606 | 8.239 | 8.873 |
| 09/21 | 6 | -0.06 | -0.99% | -5.48 | 3.809 | 4.444 | 5.079 | 5.713 | 6.348 | 6.983 | 7.618 | 8.253 | 8.887 |
| 09/20 | 6.06 | -0.02 | -0.33% | -4.7 | 3.815 | 4.451 | 5.087 | 5.723 | 6.359 | 6.995 | 7.631 | 8.266 | 8.902 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 6.08 | -0.01 | -0.16% | -4.53 | 3.821 | 4.458 | 5.095 | 5.732 | 6.369 | 7.006 | 7.642 | 8.279 | 8.916 |
| 09/18 | 6.09 | -0.01 | -0.16% | -4.52 | 3.827 | 4.465 | 5.103 | 5.74 | 6.378 | 7.016 | 7.654 | 8.292 | 8.929 |
| 09/15 | 6.1 | +0.08 | +1.33% | -4.5 | 3.832 | 4.471 | 5.11 | 5.749 | 6.387 | 7.026 | 7.665 | 8.304 | 8.942 |
| 09/14 | 6.02 | -0.01 | -0.17% | -5.87 | 3.837 | 4.477 | 5.116 | 5.756 | 6.395 | 7.035 | 7.674 | 8.314 | 8.953 |
| 09/13 | 6.03 | -0.05 | -0.82% | -5.85 | 3.843 | 4.483 | 5.124 | 5.764 | 6.404 | 7.045 | 7.685 | 8.326 | 8.966 |
| 09/12 | 6.08 | 0 | 0% | -5.2 | 3.848 | 4.489 | 5.131 | 5.772 | 6.413 | 7.055 | 7.696 | 8.337 | 8.979 |
| 09/11 | 6.08 | -0.1 | -1.62% | -5.32 | 3.853 | 4.495 | 5.137 | 5.779 | 6.421 | 7.063 | 7.706 | 8.348 | 8.99 |
| 09/08 | 6.18 | +0.06 | +0.98% | -3.89 | 3.858 | 4.501 | 5.144 | 5.787 | 6.43 | 7.073 | 7.716 | 8.359 | 9.002 |
| 09/07 | 6.12 | +0.05 | +0.82% | -4.93 | 3.862 | 4.506 | 5.15 | 5.794 | 6.437 | 7.081 | 7.725 | 8.369 | 9.012 |
| 09/06 | 6.07 | 0 | 0% | -5.82 | 3.867 | 4.512 | 5.156 | 5.801 | 6.445 | 7.09 | 7.734 | 8.379 | 9.023 |
| 09/05 | 6.07 | -0.09 | -1.46% | -5.95 | 3.872 | 4.518 | 5.163 | 5.809 | 6.454 | 7.099 | 7.745 | 8.39 | 9.036 |
| 09/04 | 6.16 | -0.04 | -0.65% | -4.68 | 3.877 | 4.524 | 5.17 | 5.816 | 6.462 | 7.109 | 7.755 | 8.401 | 9.047 |
| 09/01 | 6.2 | -0.02 | -0.32% | -4.16 | 3.881 | 4.528 | 5.175 | 5.822 | 6.469 | 7.116 | 7.763 | 8.409 | 9.056 |
| 08/31 | 6.22 | +0.02 | +0.32% | -3.92 | 3.884 | 4.532 | 5.179 | 5.827 | 6.474 | 7.121 | 7.769 | 8.416 | 9.064 |
| 08/30 | 6.2 | -0.02 | -0.32% | -4.32 | 3.888 | 4.536 | 5.184 | 5.832 | 6.48 | 7.128 | 7.776 | 8.424 | 9.072 |
| 08/29 | 6.22 | +0.02 | +0.32% | -4.05 | 3.889 | 4.538 | 5.186 | 5.834 | 6.482 | 7.131 | 7.779 | 8.427 | 9.075 |
| 08/28 | 6.2 | +0.01 | +0.16% | -4.39 | 3.891 | 4.539 | 5.188 | 5.836 | 6.485 | 7.133 | 7.782 | 8.43 | 9.079 |
| 08/25 | 6.19 | -0.04 | -0.64% | -4.59 | 3.893 | 4.541 | 5.19 | 5.839 | 6.488 | 7.137 | 7.785 | 8.434 | 9.083 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 6.23 | -0.09 | -1.42% | -4.01 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 |
| 08/23 | 6.32 | +0.01 | +0.16% | -2.65 | 3.895 | 4.544 | 5.194 | 5.843 | 6.492 | 7.141 | 7.79 | 8.44 | 9.089 |
| 08/22 | 6.31 | -0.02 | -0.32% | -2.8 | 3.895 | 4.544 | 5.194 | 5.843 | 6.492 | 7.141 | 7.79 | 8.44 | 9.089 |
| 08/21 | 6.33 | -0.02 | -0.31% | -2.5 | 3.895 | 4.545 | 5.194 | 5.843 | 6.492 | 7.142 | 7.791 | 8.44 | 9.089 |
| 08/18 | 6.35 | -0.05 | -0.78% | -2.18 | 3.895 | 4.544 | 5.193 | 5.842 | 6.492 | 7.141 | 7.79 | 8.439 | 9.088 |
| 08/17 | 6.4 | +0.1 | +1.59% | -1.39 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.14 | 7.789 | 8.438 | 9.087 |
| 08/16 | 6.3 | -0.04 | -0.63% | -2.9 | 3.893 | 4.542 | 5.19 | 5.839 | 6.488 | 7.137 | 7.786 | 8.434 | 9.083 |
| 08/15 | 6.34 | -0.01 | -0.16% | -2.31 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 |
| 08/14 | 6.35 | +0.01 | +0.16% | -2.16 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.14 | 7.789 | 8.438 | 9.087 |
| 08/11 | 6.34 | -0.02 | -0.31% | -2.32 | 3.894 | 4.544 | 5.193 | 5.842 | 6.491 | 7.14 | 7.789 | 8.438 | 9.087 |
| 08/10 | 6.36 | 0 | 0% | -2.02 | 3.894 | 4.544 | 5.193 | 5.842 | 6.491 | 7.14 | 7.789 | 8.438 | 9.087 |
| 08/09 | 6.36 | +0.05 | +0.79% | -2.01 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 |
| 08/08 | 6.31 | -0.02 | -0.32% | -2.76 | 3.893 | 4.542 | 5.191 | 5.84 | 6.489 | 7.138 | 7.787 | 8.435 | 9.084 |
| 08/07 | 6.33 | -0.02 | -0.31% | -2.45 | 3.893 | 4.542 | 5.191 | 5.84 | 6.489 | 7.138 | 7.786 | 8.435 | 9.084 |
| 08/04 | 6.35 | -0.02 | -0.31% | -2.13 | 3.893 | 4.542 | 5.191 | 5.84 | 6.488 | 7.137 | 7.786 | 8.435 | 9.084 |
| 08/02 | 6.37 | -0.03 | -0.47% | -1.82 | 3.893 | 4.541 | 5.19 | 5.839 | 6.488 | 7.137 | 7.785 | 8.434 | 9.083 |
| 08/01 | 6.4 | 0 | 0% | -1.34 | 3.892 | 4.541 | 5.189 | 5.838 | 6.487 | 7.136 | 7.784 | 8.433 | 9.082 |
| 07/31 | 6.4 | -0.06 | -0.93% | -1.32 | 3.891 | 4.54 | 5.188 | 5.837 | 6.485 | 7.134 | 7.783 | 8.431 | 9.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 6.46 | -0.01 | -0.15% | -0.37 | 3.89 | 4.539 | 5.187 | 5.836 | 6.484 | 7.133 | 7.781 | 8.429 | 9.078 |
| 07/27 | 6.47 | +0.06 | +0.94% | -0.19 | 3.889 | 4.538 | 5.186 | 5.834 | 6.482 | 7.131 | 7.779 | 8.427 | 9.075 |
| 07/26 | 6.41 | -0.03 | -0.47% | -1.08 | 3.888 | 4.536 | 5.184 | 5.832 | 6.48 | 7.128 | 7.776 | 8.424 | 9.072 |
| 07/25 | 6.44 | 0 | 0% | -0.6 | 3.887 | 4.535 | 5.183 | 5.831 | 6.479 | 7.127 | 7.775 | 8.422 | 9.07 |
| 07/24 | 6.44 | -0.08 | -1.23% | -0.57 | 3.886 | 4.534 | 5.182 | 5.829 | 6.477 | 7.125 | 7.772 | 8.42 | 9.068 |
| 07/21 | 6.52 | -0.01 | -0.15% | +0.69 | 3.885 | 4.533 | 5.18 | 5.828 | 6.475 | 7.123 | 7.77 | 8.418 | 9.065 |
| 07/20 | 6.53 | -0.05 | -0.76% | +0.9 | 3.883 | 4.53 | 5.178 | 5.825 | 6.472 | 7.119 | 7.766 | 8.414 | 9.061 |
| 07/19 | 6.58 | +0.01 | +0.15% | +1.72 | 3.881 | 4.528 | 5.175 | 5.822 | 6.468 | 7.115 | 7.762 | 8.409 | 9.056 |
| 07/18 | 6.57 | -0.03 | -0.45% | +1.6 | 3.88 | 4.526 | 5.173 | 5.82 | 6.466 | 7.113 | 7.76 | 8.406 | 9.053 |
| 07/17 | 6.6 | 0 | 0% | +2.13 | 3.877 | 4.524 | 5.17 | 5.816 | 6.462 | 7.108 | 7.755 | 8.401 | 9.047 |
| 07/14 | 6.6 | +0.13 | +2.01% | +2.2 | 3.875 | 4.52 | 5.166 | 5.812 | 6.458 | 7.103 | 7.749 | 8.395 | 9.041 |
| 07/13 | 6.47 | -0.01 | -0.15% | +0.25 | 3.872 | 4.518 | 5.163 | 5.808 | 6.454 | 7.099 | 7.744 | 8.39 | 9.035 |
| 07/12 | 6.48 | -0.11 | -1.67% | +0.44 | 3.871 | 4.516 | 5.161 | 5.807 | 6.452 | 7.097 | 7.742 | 8.387 | 9.033 |
| 07/11 | 6.59 | -0.02 | -0.3% | +2.17 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 |
| 07/10 | 6.61 | -0.04 | -0.6% | +2.53 | 3.868 | 4.513 | 5.157 | 5.802 | 6.447 | 7.091 | 7.736 | 8.381 | 9.025 |
| 07/07 | 6.65 | 0 | 0% | +3.22 | 3.865 | 4.51 | 5.154 | 5.798 | 6.442 | 7.087 | 7.731 | 8.375 | 9.019 |
| 07/06 | 6.65 | +0.02 | +0.3% | +3.3 | 3.862 | 4.506 | 5.15 | 5.794 | 6.437 | 7.081 | 7.725 | 8.369 | 9.012 |
| 07/05 | 6.63 | -0.02 | -0.3% | +3.07 | 3.86 | 4.503 | 5.146 | 5.789 | 6.433 | 7.076 | 7.719 | 8.362 | 9.006 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 6.65 | -0.05 | -0.75% | +3.45 | 3.857 | 4.5 | 5.143 | 5.785 | 6.428 | 7.071 | 7.714 | 8.357 | 8.999 |
| 07/03 | 6.7 | +0.04 | +0.6% | +4.31 | 3.854 | 4.496 | 5.139 | 5.781 | 6.423 | 7.066 | 7.708 | 8.35 | 8.993 |
| 06/30 | 6.66 | 0 | 0% | +3.78 | 3.851 | 4.492 | 5.134 | 5.776 | 6.418 | 7.059 | 7.701 | 8.343 | 8.985 |
| 06/29 | 6.66 | +0.02 | +0.3% | +3.86 | 3.848 | 4.489 | 5.13 | 5.771 | 6.413 | 7.054 | 7.695 | 8.336 | 8.978 |
| 06/28 | 6.64 | -0.01 | -0.15% | +3.63 | 3.845 | 4.485 | 5.126 | 5.767 | 6.408 | 7.048 | 7.689 | 8.33 | 8.971 |
| 06/27 | 6.65 | 0 | 0% | +3.85 | 3.842 | 4.482 | 5.123 | 5.763 | 6.403 | 7.043 | 7.684 | 8.324 | 8.964 |
| 06/26 | 6.65 | 0 | 0% | +3.93 | 3.839 | 4.479 | 5.119 | 5.758 | 6.398 | 7.038 | 7.678 | 8.318 | 8.958 |
| 06/21 | 6.65 | +0.08 | +1.22% | +3.99 | 3.837 | 4.476 | 5.116 | 5.755 | 6.395 | 7.034 | 7.674 | 8.313 | 8.953 |
| 06/20 | 6.57 | 0 | 0% | +2.77 | 3.836 | 4.475 | 5.114 | 5.754 | 6.393 | 7.032 | 7.672 | 8.311 | 8.95 |
| 06/19 | 6.57 | +0.01 | +0.15% | +2.79 | 3.835 | 4.474 | 5.113 | 5.752 | 6.392 | 7.031 | 7.67 | 8.309 | 8.948 |
| 06/16 | 6.56 | 0 | 0% | +2.65 | 3.834 | 4.473 | 5.113 | 5.752 | 6.391 | 7.03 | 7.669 | 8.308 | 8.947 |
| 06/15 | 6.56 | -0.04 | -0.61% | +2.68 | 3.833 | 4.472 | 5.111 | 5.75 | 6.389 | 7.028 | 7.667 | 8.305 | 8.944 |
| 06/14 | 6.6 | -0.02 | -0.3% | +3.32 | 3.833 | 4.471 | 5.11 | 5.749 | 6.388 | 7.026 | 7.665 | 8.304 | 8.943 |
| 06/13 | 6.62 | +0.03 | +0.46% | +3.67 | 3.831 | 4.47 | 5.108 | 5.747 | 6.385 | 7.024 | 7.663 | 8.301 | 8.94 |
| 06/12 | 6.59 | -0.01 | -0.15% | +3.24 | 3.83 | 4.468 | 5.107 | 5.745 | 6.383 | 7.021 | 7.66 | 8.298 | 8.936 |
| 06/09 | 6.6 | +0.02 | +0.3% | +3.43 | 3.829 | 4.467 | 5.105 | 5.743 | 6.381 | 7.019 | 7.658 | 8.296 | 8.934 |
| 06/08 | 6.58 | +0.04 | +0.61% | +3.14 | 3.828 | 4.466 | 5.104 | 5.742 | 6.38 | 7.018 | 7.656 | 8.294 | 8.932 |
| 06/07 | 6.54 | +0.03 | +0.46% | +2.55 | 3.826 | 4.464 | 5.102 | 5.739 | 6.377 | 7.015 | 7.653 | 8.29 | 8.928 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 6.51 | -0.05 | -0.76% | +2.11 | 3.825 | 4.463 | 5.101 | 5.738 | 6.376 | 7.013 | 7.651 | 8.288 | 8.926 |
| 06/05 | 6.56 | +0.19 | +2.98% | +2.92 | 3.824 | 4.462 | 5.099 | 5.736 | 6.374 | 7.011 | 7.649 | 8.286 | 8.923 |
| 06/02 | 6.37 | +0.01 | +0.16% | -0.02 | 3.823 | 4.46 | 5.097 | 5.734 | 6.371 | 7.009 | 7.646 | 8.283 | 8.92 |
| 06/01 | 6.36 | -0.02 | -0.31% | -0.19 | 3.823 | 4.461 | 5.098 | 5.735 | 6.372 | 7.009 | 7.647 | 8.284 | 8.921 |
| 05/31 | 6.38 | +0.05 | +0.79% | +0.12 | 3.823 | 4.461 | 5.098 | 5.735 | 6.372 | 7.009 | 7.647 | 8.284 | 8.921 |
| 05/30 | 6.33 | -0.01 | -0.16% | -0.66 | 3.823 | 4.46 | 5.097 | 5.735 | 6.372 | 7.009 | 7.646 | 8.283 | 8.921 |
| 05/29 | 6.34 | +0.02 | +0.32% | -0.5 | 3.823 | 4.46 | 5.098 | 5.735 | 6.372 | 7.009 | 7.646 | 8.284 | 8.921 |
| 05/26 | 6.32 | -0.02 | -0.32% | -0.81 | 3.823 | 4.46 | 5.097 | 5.734 | 6.372 | 7.009 | 7.646 | 8.283 | 8.92 |
| 05/25 | 6.34 | +0.06 | +0.96% | -0.5 | 3.823 | 4.46 | 5.098 | 5.735 | 6.372 | 7.009 | 7.646 | 8.284 | 8.921 |
| 05/24 | 6.28 | 0 | 0% | -1.44 | 3.823 | 4.46 | 5.097 | 5.735 | 6.372 | 7.009 | 7.646 | 8.283 | 8.921 |
| 05/23 | 6.28 | +0.03 | +0.48% | -1.44 | 3.823 | 4.46 | 5.098 | 5.735 | 6.372 | 7.009 | 7.646 | 8.284 | 8.921 |
| 05/22 | 6.25 | +0.04 | +0.64% | -1.93 | 3.824 | 4.461 | 5.098 | 5.736 | 6.373 | 7.01 | 7.647 | 8.285 | 8.922 |
| 05/19 | 6.41 | +0.03 | +0.47% | +0.57 | 3.824 | 4.462 | 5.099 | 5.736 | 6.374 | 7.011 | 7.648 | 8.286 | 8.923 |
| 05/18 | 6.38 | +0.01 | +0.16% | +0.13 | 3.823 | 4.46 | 5.097 | 5.735 | 6.372 | 7.009 | 7.646 | 8.283 | 8.921 |
| 05/17 | 6.37 | +0.03 | +0.47% | -0.01 | 3.822 | 4.459 | 5.096 | 5.733 | 6.37 | 7.007 | 7.644 | 8.281 | 8.918 |
| 05/16 | 6.34 | +0.02 | +0.32% | -0.46 | 3.822 | 4.458 | 5.095 | 5.732 | 6.369 | 7.006 | 7.643 | 8.28 | 8.917 |
| 05/15 | 6.32 | +0.04 | +0.64% | -0.76 | 3.821 | 4.458 | 5.095 | 5.732 | 6.368 | 7.005 | 7.642 | 8.279 | 8.916 |
| 05/12 | 6.28 | -0.02 | -0.32% | -1.39 | 3.821 | 4.458 | 5.095 | 5.732 | 6.368 | 7.005 | 7.642 | 8.279 | 8.916 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 6.3 | -0.02 | -0.32% | -1.09 | 3.822 | 4.459 | 5.096 | 5.733 | 6.37 | 7.006 | 7.643 | 8.28 | 8.917 |
| 05/10 | 6.32 | +0.01 | +0.16% | -0.79 | 3.822 | 4.459 | 5.096 | 5.733 | 6.37 | 7.007 | 7.644 | 8.281 | 8.918 |
| 05/09 | 6.31 | 0 | 0% | -0.94 | 3.822 | 4.459 | 5.096 | 5.733 | 6.37 | 7.007 | 7.644 | 8.281 | 8.918 |
| 05/08 | 6.31 | -0.01 | -0.16% | -0.94 | 3.822 | 4.459 | 5.096 | 5.733 | 6.37 | 7.007 | 7.644 | 8.281 | 8.918 |
| 05/05 | 6.32 | 0 | 0% | -0.8 | 3.822 | 4.459 | 5.097 | 5.734 | 6.371 | 7.008 | 7.645 | 8.282 | 8.919 |
| 05/04 | 6.32 | -0.03 | -0.47% | -0.8 | 3.823 | 4.46 | 5.097 | 5.734 | 6.371 | 7.008 | 7.645 | 8.283 | 8.92 |
| 05/03 | 6.35 | +0.02 | +0.32% | -0.33 | 3.823 | 4.46 | 5.097 | 5.734 | 6.371 | 7.008 | 7.645 | 8.282 | 8.919 |
| 05/02 | 6.33 | -0.01 | -0.16% | -0.64 | 3.822 | 4.459 | 5.096 | 5.733 | 6.371 | 7.008 | 7.645 | 8.282 | 8.919 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
