* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 6.18 | -0.13 | -2.06% | -4.75 | 3.893 | 4.542 | 5.191 | 5.84 | 6.488 | 7.137 | 7.786 | 8.435 | 9.084 |
24W12 | 6.31 | -0.23 | -3.52% | -2.91 | 3.9 | 4.549 | 5.199 | 5.849 | 6.499 | 7.149 | 7.799 | 8.449 | 9.099 |
24W11 | 6.54 | -0.02 | -0.3% | +0.38 | 3.909 | 4.561 | 5.212 | 5.864 | 6.515 | 7.167 | 7.818 | 8.47 | 9.122 |
24W10 | 6.56 | -0.05 | -0.76% | +0.63 | 3.912 | 4.563 | 5.215 | 5.867 | 6.519 | 7.171 | 7.823 | 8.475 | 9.127 |
24W09 | 6.61 | +0.01 | +0.15% | +1.36 | 3.913 | 4.565 | 5.217 | 5.869 | 6.522 | 7.174 | 7.826 | 8.478 | 9.13 |
24W08 | 6.6 | +0.01 | +0.15% | +1.19 | 3.913 | 4.566 | 5.218 | 5.87 | 6.522 | 7.175 | 7.827 | 8.479 | 9.131 |
24W07 | 6.59 | -0.04 | -0.6% | +1 | 3.915 | 4.567 | 5.22 | 5.872 | 6.525 | 7.177 | 7.83 | 8.482 | 9.134 |
24W06 | 6.63 | +0.03 | +0.45% | +1.87 | 3.905 | 4.556 | 5.207 | 5.858 | 6.508 | 7.159 | 7.81 | 8.461 | 9.112 |
24W05 | 6.6 | +0.04 | +0.61% | +1.86 | 3.888 | 4.535 | 5.183 | 5.831 | 6.479 | 7.127 | 7.775 | 8.423 | 9.071 |
24W04 | 6.56 | +0.14 | +2.18% | +1.6 | 3.874 | 4.52 | 5.166 | 5.811 | 6.457 | 7.103 | 7.748 | 8.394 | 9.04 |
24W03 | 6.42 | +0.07 | +1.1% | -0.18 | 3.859 | 4.502 | 5.145 | 5.788 | 6.432 | 7.075 | 7.718 | 8.361 | 9.004 |
24W02 | 6.35 | -0.05 | -0.78% | -0.86 | 3.843 | 4.484 | 5.124 | 5.765 | 6.405 | 7.046 | 7.686 | 8.327 | 8.968 |
24W01 | 6.4 | +0.08 | +1.27% | -0.08 | 3.843 | 4.484 | 5.124 | 5.765 | 6.405 | 7.046 | 7.686 | 8.327 | 8.968 |
23W52 | 6.32 | -0.2 | -3.07% | -1.31 | 3.842 | 4.483 | 5.123 | 5.763 | 6.404 | 7.044 | 7.685 | 8.325 | 8.965 |
23W51 | 6.52 | -0.07 | -1.06% | +1.85 | 3.841 | 4.481 | 5.121 | 5.761 | 6.402 | 7.042 | 7.682 | 8.322 | 8.962 |
23W50 | 6.59 | 0 | 0% | +3.53 | 3.819 | 4.456 | 5.092 | 5.729 | 6.365 | 7.002 | 7.638 | 8.275 | 8.912 |
23W49 | 6.59 | -0.03 | -0.45% | +4.15 | 3.797 | 4.429 | 5.062 | 5.695 | 6.328 | 6.96 | 7.593 | 8.226 | 8.859 |
23W48 | 6.62 | -0.01 | -0.15% | +5.14 | 3.778 | 4.407 | 5.037 | 5.667 | 6.296 | 6.926 | 7.555 | 8.185 | 8.815 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 6.63 | +0.25 | +3.92% | +5.85 | 3.758 | 4.385 | 5.011 | 5.637 | 6.264 | 6.89 | 7.517 | 8.143 | 8.769 |
23W46 | 6.38 | +0.13 | +2.08% | +2.41 | 3.738 | 4.361 | 4.984 | 5.607 | 6.23 | 6.853 | 7.476 | 8.099 | 8.722 |
23W45 | 6.25 | -0.06 | -0.95% | +0.36 | 3.737 | 4.359 | 4.982 | 5.605 | 6.228 | 6.85 | 7.473 | 8.096 | 8.719 |
23W44 | 6.31 | +0.08 | +1.28% | +1.21 | 3.741 | 4.364 | 4.988 | 5.611 | 6.235 | 6.858 | 7.482 | 8.105 | 8.728 |
23W43 | 6.23 | +0.15 | +2.47% | -0.12 | 3.743 | 4.366 | 4.99 | 5.614 | 6.238 | 6.861 | 7.485 | 8.109 | 8.733 |
23W42 | 6.08 | -0.27 | -4.25% | -2.8 | 3.753 | 4.379 | 5.004 | 5.63 | 6.255 | 6.881 | 7.506 | 8.132 | 8.758 |
23W41 | 6.35 | -0.03 | -0.47% | +0.97 | 3.774 | 4.402 | 5.031 | 5.66 | 6.289 | 6.918 | 7.547 | 8.176 | 8.805 |
23W40 | 6.38 | +0.09 | +1.43% | +1.13 | 3.785 | 4.416 | 5.047 | 5.678 | 6.308 | 6.939 | 7.57 | 8.201 | 8.832 |
23W39 | 6.29 | +0.24 | +3.97% | -0.62 | 3.798 | 4.43 | 5.063 | 5.696 | 6.329 | 6.962 | 7.595 | 8.228 | 8.861 |
23W38 | 6.05 | -0.05 | -0.82% | -4.84 | 3.815 | 4.45 | 5.086 | 5.722 | 6.358 | 6.993 | 7.629 | 8.265 | 8.901 |
23W37 | 6.1 | -0.08 | -1.29% | -4.74 | 3.842 | 4.483 | 5.123 | 5.763 | 6.404 | 7.044 | 7.685 | 8.325 | 8.965 |
23W36 | 6.18 | -0.02 | -0.32% | -4.03 | 3.864 | 4.507 | 5.151 | 5.795 | 6.439 | 7.083 | 7.727 | 8.371 | 9.015 |
23W35 | 6.2 | +0.01 | +0.16% | -4.2 | 3.883 | 4.53 | 5.177 | 5.824 | 6.472 | 7.119 | 7.766 | 8.413 | 9.06 |
23W34 | 6.19 | -0.16 | -2.52% | -4.54 | 3.891 | 4.539 | 5.188 | 5.836 | 6.485 | 7.133 | 7.782 | 8.43 | 9.078 |
23W33 | 6.35 | +0.01 | +0.16% | -2.23 | 3.897 | 4.546 | 5.196 | 5.845 | 6.495 | 7.144 | 7.794 | 8.443 | 9.092 |
23W32 | 6.34 | -0.01 | -0.16% | -2.45 | 3.9 | 4.549 | 5.199 | 5.849 | 6.499 | 7.149 | 7.799 | 8.449 | 9.099 |
23W31 | 6.35 | -0.11 | -1.7% | -2.23 | 3.897 | 4.546 | 5.196 | 5.845 | 6.495 | 7.144 | 7.794 | 8.443 | 9.092 |
23W30 | 6.46 | -0.06 | -0.92% | -0.5 | 3.895 | 4.545 | 5.194 | 5.843 | 6.492 | 7.142 | 7.791 | 8.44 | 9.089 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 6.52 | -0.08 | -1.21% | +0.57 | 3.89 | 4.538 | 5.186 | 5.835 | 6.483 | 7.131 | 7.78 | 8.428 | 9.076 |
23W28 | 6.6 | -0.05 | -0.75% | +1.89 | 3.887 | 4.534 | 5.182 | 5.83 | 6.478 | 7.125 | 7.773 | 8.421 | 9.069 |
23W27 | 6.65 | -0.01 | -0.15% | +2.93 | 3.876 | 4.523 | 5.169 | 5.815 | 6.461 | 7.107 | 7.753 | 8.399 | 9.045 |
23W26 | 6.66 | +0.01 | +0.15% | +3.44 | 3.863 | 4.507 | 5.151 | 5.795 | 6.438 | 7.082 | 7.726 | 8.37 | 9.014 |
23W25 | 6.65 | +0.09 | +1.37% | +3.66 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 | 7.057 | 7.698 | 8.34 | 8.982 |
23W24 | 6.56 | -0.04 | -0.61% | +2.5 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 7.04 | 7.68 | 8.32 | 8.96 |
23W23 | 6.6 | +0.23 | +3.61% | +3.21 | 3.837 | 4.476 | 5.116 | 5.755 | 6.395 | 7.034 | 7.674 | 8.313 | 8.952 |
23W22 | 6.37 | +0.05 | +0.79% | -0.18 | 3.829 | 4.467 | 5.105 | 5.743 | 6.382 | 7.02 | 7.658 | 8.296 | 8.934 |
23W21 | 6.32 | -0.09 | -1.4% | -0.95 | 3.828 | 4.467 | 5.105 | 5.743 | 6.381 | 7.019 | 7.657 | 8.295 | 8.933 |
23W20 | 6.41 | +0.13 | +2.07% | +0.46 | 3.828 | 4.467 | 5.105 | 5.743 | 6.381 | 7.019 | 7.657 | 8.295 | 8.933 |
23W19 | 6.28 | -0.04 | -0.63% | -1.45 | 3.823 | 4.461 | 5.098 | 5.735 | 6.372 | 7.01 | 7.647 | 8.284 | 8.921 |
23W18 | 6.32 | -0.02 | -0.32% | -0.86 | 3.825 | 4.462 | 5.1 | 5.737 | 6.375 | 7.012 | 7.65 | 8.287 | 8.924 |
23W17 | 6.34 | -0.11 | -1.71% | -0.57 | 3.826 | 4.463 | 5.101 | 5.739 | 6.376 | 7.014 | 7.651 | 8.289 | 8.927 |
23W16 | 6.45 | +0.07 | +1.1% | +1.27 | 3.822 | 4.458 | 5.095 | 5.732 | 6.369 | 7.006 | 7.643 | 8.28 | 8.917 |
23W15 | 6.38 | +0.02 | +0.31% | +0.35 | 3.815 | 4.45 | 5.086 | 5.722 | 6.358 | 6.993 | 7.629 | 8.265 | 8.901 |
23W14 | 6.36 | 0 | 0% | +0.15 | 3.81 | 4.446 | 5.081 | 5.716 | 6.351 | 6.986 | 7.621 | 8.256 | 8.891 |
23W13 | 6.36 | -0.09 | -1.4% | +0.27 | 3.806 | 4.44 | 5.074 | 5.709 | 6.343 | 6.977 | 7.612 | 8.246 | 8.88 |
23W12 | 6.45 | -0.04 | -0.62% | +1.71 | 3.805 | 4.439 | 5.073 | 5.707 | 6.342 | 6.976 | 7.61 | 8.244 | 8.878 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 6.49 | +0.06 | +0.93% | +2.49 | 3.799 | 4.433 | 5.066 | 5.699 | 6.332 | 6.966 | 7.599 | 8.232 | 8.865 |
23W10 | 6.43 | +0.07 | +1.1% | +1.47 | 3.802 | 4.436 | 5.07 | 5.703 | 6.337 | 6.971 | 7.604 | 8.238 | 8.872 |
23W09 | 6.36 | +0.04 | +0.63% | +0.47 | 3.798 | 4.431 | 5.064 | 5.697 | 6.33 | 6.963 | 7.596 | 8.229 | 8.862 |
23W08 | 6.32 | +0.02 | +0.32% | -0.06 | 3.794 | 4.427 | 5.059 | 5.691 | 6.324 | 6.956 | 7.589 | 8.221 | 8.853 |
23W07 | 6.3 | -0.01 | -0.16% | -0.39 | 3.795 | 4.427 | 5.06 | 5.692 | 6.325 | 6.957 | 7.59 | 8.222 | 8.854 |
23W06 | 6.31 | -0.03 | -0.47% | -0.35 | 3.799 | 4.433 | 5.066 | 5.699 | 6.332 | 6.966 | 7.599 | 8.232 | 8.865 |
23W05 | 6.34 | +0.09 | +1.44% | -0.08 | 3.807 | 4.442 | 5.076 | 5.711 | 6.345 | 6.98 | 7.614 | 8.249 | 8.884 |
23W03 | 6.25 | -0.05 | -0.79% | -1.57 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 | 6.985 | 7.62 | 8.255 | 8.89 |
23W02 | 6.3 | +0.01 | +0.16% | -1.05 | 3.82 | 4.457 | 5.094 | 5.73 | 6.367 | 7.004 | 7.64 | 8.277 | 8.914 |
23W01 | 6.29 | +0.03 | +0.48% | -1.22 | 3.821 | 4.457 | 5.094 | 5.731 | 6.368 | 7.004 | 7.641 | 8.278 | 8.915 |
22W53 | 6.26 | -0.08 | -1.26% | -2.11 | 3.837 | 4.476 | 5.116 | 5.755 | 6.395 | 7.034 | 7.674 | 8.313 | 8.952 |
22W52 | 6.34 | +0.01 | +0.16% | -1.44 | 3.859 | 4.503 | 5.146 | 5.789 | 6.432 | 7.076 | 7.719 | 8.362 | 9.005 |
22W51 | 6.33 | -0.22 | -3.36% | -2.16 | 3.882 | 4.529 | 5.176 | 5.823 | 6.47 | 7.117 | 7.764 | 8.411 | 9.058 |
22W50 | 6.55 | +0.21 | +3.31% | +0.61 | 3.906 | 4.557 | 5.208 | 5.859 | 6.51 | 7.161 | 7.812 | 8.463 | 9.114 |
22W49 | 6.34 | +0.06 | +0.96% | -2.96 | 3.92 | 4.573 | 5.226 | 5.88 | 6.533 | 7.186 | 7.84 | 8.493 | 9.146 |
22W48 | 6.28 | -0.05 | -0.79% | -4.49 | 3.945 | 4.603 | 5.26 | 5.918 | 6.575 | 7.233 | 7.89 | 8.548 | 9.206 |
22W47 | 6.33 | -0.07 | -1.09% | -4.18 | 3.964 | 4.624 | 5.285 | 5.946 | 6.606 | 7.267 | 7.927 | 8.588 | 9.249 |
22W46 | 6.4 | -0.08 | -1.23% | -3.47 | 3.978 | 4.641 | 5.304 | 5.967 | 6.63 | 7.293 | 7.956 | 8.619 | 9.282 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 6.48 | +0.08 | +1.25% | -2.42 | 3.984 | 4.649 | 5.313 | 5.977 | 6.641 | 7.305 | 7.969 | 8.633 | 9.297 |
22W44 | 6.4 | -0.07 | -1.08% | -3.78 | 3.991 | 4.656 | 5.321 | 5.986 | 6.652 | 7.317 | 7.982 | 8.647 | 9.312 |
22W43 | 6.47 | +0.16 | +2.54% | -2.77 | 3.993 | 4.658 | 5.324 | 5.989 | 6.655 | 7.32 | 7.986 | 8.651 | 9.316 |
22W42 | 6.31 | -0.33 | -4.97% | -5.38 | 4.001 | 4.668 | 5.335 | 6.002 | 6.668 | 7.335 | 8.002 | 8.669 | 9.336 |
22W41 | 6.64 | -0.11 | -1.63% | -0.71 | 4.013 | 4.681 | 5.35 | 6.019 | 6.688 | 7.356 | 8.025 | 8.694 | 9.363 |
22W40 | 6.75 | -0.08 | -1.17% | +1.2 | 4.002 | 4.669 | 5.336 | 6.003 | 6.67 | 7.337 | 8.004 | 8.671 | 9.338 |
22W39 | 6.83 | -0.02 | -0.29% | +2.94 | 3.981 | 4.644 | 5.308 | 5.971 | 6.635 | 7.298 | 7.962 | 8.625 | 9.288 |
22W38 | 6.85 | 0 | 0% | +3.93 | 3.954 | 4.614 | 5.273 | 5.932 | 6.591 | 7.25 | 7.909 | 8.568 | 9.227 |
22W37 | 6.85 | -0.04 | -0.58% | +4.74 | 3.924 | 4.578 | 5.232 | 5.886 | 6.54 | 7.194 | 7.848 | 8.502 | 9.156 |
22W36 | 6.89 | +0.21 | +3.14% | +6.14 | 3.895 | 4.544 | 5.193 | 5.842 | 6.492 | 7.141 | 7.79 | 8.439 | 9.088 |
22W35 | 6.68 | +0.04 | +0.6% | +3.8 | 3.861 | 4.505 | 5.148 | 5.792 | 6.435 | 7.079 | 7.722 | 8.366 | 9.01 |
22W34 | 6.64 | +0.1 | +1.53% | +3.85 | 3.836 | 4.476 | 5.115 | 5.754 | 6.394 | 7.033 | 7.673 | 8.312 | 8.951 |
22W33 | 6.54 | -0.08 | -1.21% | +2.88 | 3.814 | 4.45 | 5.086 | 5.721 | 6.357 | 6.993 | 7.628 | 8.264 | 8.9 |
22W32 | 6.62 | +0.18 | +2.8% | +4.52 | 3.8 | 4.434 | 5.067 | 5.7 | 6.334 | 6.967 | 7.601 | 8.234 | 8.867 |
22W31 | 6.44 | -0.21 | -3.16% | +1.74 | 3.798 | 4.431 | 5.064 | 5.697 | 6.33 | 6.963 | 7.596 | 8.229 | 8.862 |
22W30 | 6.65 | +0.09 | +1.37% | +5.45 | 3.784 | 4.414 | 5.045 | 5.676 | 6.306 | 6.937 | 7.567 | 8.198 | 8.829 |
22W29 | 6.56 | +0.15 | +2.34% | +4.56 | 3.764 | 4.392 | 5.019 | 5.646 | 6.274 | 6.901 | 7.529 | 8.156 | 8.783 |
22W28 | 6.41 | +0.12 | +1.91% | +2.79 | 3.742 | 4.365 | 4.989 | 5.613 | 6.236 | 6.86 | 7.483 | 8.107 | 8.731 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 6.29 | +0.03 | +0.48% | +1.33 | 3.725 | 4.345 | 4.966 | 5.587 | 6.208 | 6.828 | 7.449 | 8.07 | 8.691 |
22W26 | 6.26 | +0.07 | +1.13% | +1.16 | 3.713 | 4.332 | 4.951 | 5.57 | 6.188 | 6.807 | 7.426 | 8.045 | 8.664 |
22W25 | 6.19 | -0.03 | -0.48% | +0.16 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 |
22W24 | 6.22 | +0.06 | +0.97% | +0.97 | 3.696 | 4.312 | 4.928 | 5.544 | 6.16 | 6.776 | 7.392 | 8.008 | 8.624 |
22W23 | 6.16 | +0.02 | +0.33% | +0.38 | 3.682 | 4.296 | 4.91 | 5.523 | 6.137 | 6.751 | 7.364 | 7.978 | 8.592 |
22W22 | 6.14 | -0.02 | -0.32% | +0.34 | 3.672 | 4.283 | 4.895 | 5.507 | 6.119 | 6.731 | 7.343 | 7.955 | 8.567 |
22W21 | 6.16 | -0.08 | -1.28% | +1.1 | 3.656 | 4.265 | 4.874 | 5.484 | 6.093 | 6.702 | 7.312 | 7.921 | 8.53 |
22W20 | 6.24 | -0.33 | -5.02% | +2.64 | 3.648 | 4.255 | 4.863 | 5.471 | 6.079 | 6.687 | 7.295 | 7.903 | 8.511 |
22W19 | 6.57 | +0.44 | +7.18% | +8.48 | 3.634 | 4.239 | 4.845 | 5.451 | 6.056 | 6.662 | 7.267 | 7.873 | 8.479 |
22W18 | 6.13 | -0.1 | -1.61% | +2.23 | 3.598 | 4.197 | 4.797 | 5.397 | 5.996 | 6.596 | 7.195 | 7.795 | 8.395 |
22W17 | 6.23 | +0.16 | +2.64% | +4.15 | 3.589 | 4.187 | 4.785 | 5.383 | 5.982 | 6.58 | 7.178 | 7.776 | 8.374 |
22W16 | 6.07 | +0.03 | +0.5% | +1.92 | 3.573 | 4.169 | 4.764 | 5.36 | 5.955 | 6.551 | 7.146 | 7.742 | 8.338 |
22W15 | 6.04 | 0 | 0% | +1.53 | 3.57 | 4.164 | 4.759 | 5.354 | 5.949 | 6.544 | 7.139 | 7.734 | 8.329 |
22W14 | 6.04 | -0.11 | -1.79% | +1.79 | 3.56 | 4.154 | 4.747 | 5.34 | 5.934 | 6.527 | 7.121 | 7.714 | 8.307 |
22W13 | 6.15 | +0.22 | +3.71% | +4.1 | 3.545 | 4.135 | 4.726 | 5.317 | 5.908 | 6.498 | 7.089 | 7.68 | 8.271 |
22W12 | 5.93 | +0.01 | +0.17% | +0.86 | 3.528 | 4.115 | 4.703 | 5.291 | 5.879 | 6.467 | 7.055 | 7.643 | 8.231 |
22W11 | 5.92 | -0.01 | -0.17% | +0.71 | 3.527 | 4.115 | 4.703 | 5.291 | 5.878 | 6.466 | 7.054 | 7.642 | 8.23 |
22W10 | 5.93 | +0.13 | +2.24% | +0.93 | 3.525 | 4.113 | 4.7 | 5.288 | 5.875 | 6.463 | 7.05 | 7.638 | 8.226 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 5.8 | -0.18 | -3.01% | -1.27 | 3.525 | 4.112 | 4.7 | 5.287 | 5.875 | 6.462 | 7.05 | 7.637 | 8.224 |
22W08 | 5.98 | +0.04 | +0.67% | +1.51 | 3.534 | 4.124 | 4.713 | 5.302 | 5.891 | 6.48 | 7.069 | 7.658 | 8.247 |
22W07 | 5.94 | +0.15 | +2.59% | +1.06 | 3.527 | 4.114 | 4.702 | 5.29 | 5.878 | 6.465 | 7.053 | 7.641 | 8.229 |
22W05 | 5.79 | -0.15 | -2.53% | -1.31 | 3.52 | 4.107 | 4.694 | 5.28 | 5.867 | 6.454 | 7.04 | 7.627 | 8.214 |
22W04 | 5.94 | +0.05 | +0.85% | +1.22 | 3.521 | 4.108 | 4.695 | 5.282 | 5.868 | 6.455 | 7.042 | 7.629 | 8.216 |
22W03 | 5.89 | -0.1 | -1.67% | +0.28 | 3.524 | 4.112 | 4.699 | 5.286 | 5.874 | 6.461 | 7.049 | 7.636 | 8.223 |
22W02 | 5.99 | +0.15 | +2.57% | +1.8 | 3.53 | 4.119 | 4.707 | 5.295 | 5.884 | 6.472 | 7.061 | 7.649 | 8.237 |
22W01 | 5.84 | +0.14 | +2.46% | -1.08 | 3.542 | 4.133 | 4.723 | 5.313 | 5.904 | 6.494 | 7.085 | 7.675 | 8.265 |
21W52 | 5.7 | -0.08 | -1.38% | -4.1 | 3.566 | 4.161 | 4.755 | 5.349 | 5.944 | 6.538 | 7.133 | 7.727 | 8.321 |
21W51 | 5.78 | -0.14 | -2.36% | -3.63 | 3.599 | 4.198 | 4.798 | 5.398 | 5.998 | 6.597 | 7.197 | 7.797 | 8.397 |
21W50 | 5.92 | +0.04 | +0.68% | -1.95 | 3.623 | 4.226 | 4.83 | 5.434 | 6.038 | 6.641 | 7.245 | 7.849 | 8.453 |
21W49 | 5.88 | -0.04 | -0.68% | -3.29 | 3.648 | 4.256 | 4.864 | 5.472 | 6.08 | 6.688 | 7.296 | 7.904 | 8.512 |
21W48 | 5.92 | -0.09 | -1.5% | -3.97 | 3.699 | 4.315 | 4.932 | 5.548 | 6.165 | 6.781 | 7.398 | 8.014 | 8.63 |
21W47 | 6.01 | +0.2 | +3.44% | -4.05 | 3.758 | 4.385 | 5.011 | 5.637 | 6.264 | 6.89 | 7.517 | 8.143 | 8.769 |
21W46 | 5.81 | +0.01 | +0.17% | -8.55 | 3.812 | 4.447 | 5.082 | 5.718 | 6.353 | 6.988 | 7.624 | 8.259 | 8.894 |
21W45 | 5.8 | -0.01 | -0.17% | -10.3 | 3.878 | 4.524 | 5.17 | 5.817 | 6.463 | 7.109 | 7.756 | 8.402 | 9.048 |
21W44 | 5.81 | -0.2 | -3.33% | -11.8 | 3.953 | 4.612 | 5.271 | 5.93 | 6.588 | 7.247 | 7.906 | 8.565 | 9.224 |
21W43 | 6.01 | -0.01 | -0.17% | -10.4 | 4.024 | 4.694 | 5.365 | 6.036 | 6.706 | 7.377 | 8.047 | 8.718 | 9.389 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 6.02 | -0.23 | -3.68% | -12.4 | 4.124 | 4.812 | 5.499 | 6.186 | 6.874 | 7.561 | 8.249 | 8.936 | 9.623 |
21W41 | 6.25 | -0.11 | -1.73% | -11.3 | 4.228 | 4.932 | 5.637 | 6.342 | 7.046 | 7.751 | 8.455 | 9.16 | 9.865 |
21W40 | 6.36 | -0.04 | -0.63% | -11.8 | 4.326 | 5.048 | 5.769 | 6.49 | 7.211 | 7.932 | 8.653 | 9.374 | 10.1 |
21W39 | 6.4 | +0.1 | +1.59% | -13 | 4.414 | 5.149 | 5.885 | 6.621 | 7.356 | 8.092 | 8.827 | 9.563 | 10.3 |
21W38 | 6.3 | -0.17 | -2.63% | -16.3 | 4.516 | 5.269 | 6.022 | 6.774 | 7.527 | 8.28 | 9.032 | 9.785 | 10.54 |
21W37 | 6.47 | -0.51 | -7.31% | -16.3 | 4.636 | 5.409 | 6.182 | 6.954 | 7.727 | 8.5 | 9.272 | 10.05 | 10.82 |
21W36 | 6.98 | -0.23 | -3.19% | -11.5 | 4.73 | 5.518 | 6.306 | 7.095 | 7.883 | 8.671 | 9.46 | 10.25 | 11.04 |
21W35 | 7.21 | +0.04 | +0.56% | -9.89 | 4.801 | 5.601 | 6.401 | 7.201 | 8.002 | 8.802 | 9.602 | 10.4 | 11.2 |
21W34 | 7.17 | -0.07 | -0.97% | -11.6 | 4.865 | 5.676 | 6.487 | 7.298 | 8.108 | 8.919 | 9.73 | 10.54 | 11.35 |
21W33 | 7.24 | -0.19 | -2.56% | -12.1 | 4.944 | 5.769 | 6.593 | 7.417 | 8.241 | 9.065 | 9.889 | 10.71 | 11.54 |
21W32 | 7.43 | +0.09 | +1.23% | -11 | 5.008 | 5.843 | 6.678 | 7.512 | 8.347 | 9.182 | 10.02 | 10.85 | 11.69 |
21W31 | 7.34 | -0.85 | -10.4% | -13.8 | 5.109 | 5.96 | 6.812 | 7.663 | 8.515 | 9.366 | 10.22 | 11.07 | 11.92 |
21W30 | 8.19 | -0.07 | -0.85% | -6.11 | 5.234 | 6.106 | 6.978 | 7.851 | 8.723 | 9.595 | 10.47 | 11.34 | 12.21 |
21W29 | 8.26 | -0.13 | -1.55% | -6.72 | 5.313 | 6.199 | 7.084 | 7.97 | 8.855 | 9.741 | 10.63 | 11.51 | 12.4 |
21W28 | 8.39 | +0.14 | +1.7% | -6.98 | 5.412 | 6.314 | 7.216 | 8.118 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 |
21W27 | 8.25 | -0.37 | -4.29% | -9.59 | 5.475 | 6.387 | 7.3 | 8.212 | 9.125 | 10.04 | 10.95 | 11.86 | 12.77 |
21W26 | 8.62 | -0.28 | -3.15% | -6.76 | 5.547 | 6.471 | 7.396 | 8.32 | 9.245 | 10.17 | 11.09 | 12.02 | 12.94 |
21W25 | 8.9 | +0.4 | +4.71% | -4.63 | 5.599 | 6.533 | 7.466 | 8.399 | 9.332 | 10.27 | 11.2 | 12.13 | 13.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 8.5 | -0.02 | -0.23% | -9.69 | 5.647 | 6.588 | 7.529 | 8.47 | 9.412 | 10.35 | 11.29 | 12.24 | 13.18 |
21W23 | 8.52 | -0.08 | -0.93% | -10.9 | 5.735 | 6.69 | 7.646 | 8.602 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 |
21W22 | 8.6 | -0.29 | -3.26% | -11.2 | 5.81 | 6.778 | 7.746 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
21W21 | 8.89 | +0.27 | +3.13% | -9.31 | 5.881 | 6.862 | 7.842 | 8.822 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 |
21W20 | 8.62 | -0.99 | -10.3% | -12.9 | 5.935 | 6.924 | 7.913 | 8.902 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
21W19 | 9.61 | -0.44 | -4.38% | -3.46 | 5.973 | 6.968 | 7.964 | 8.959 | 9.955 | 10.95 | 11.95 | 12.94 | 13.94 |
21W18 | 10.05 | +0.14 | +1.41% | +1 | 5.97 | 6.966 | 7.961 | 8.956 | 9.951 | 10.95 | 11.94 | 12.94 | 13.93 |
21W17 | 9.91 | -0.49 | -4.71% | +0.05 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
21W16 | 10.4 | +0.65 | +6.67% | +5.44 | 5.918 | 6.905 | 7.891 | 8.877 | 9.864 | 10.85 | 11.84 | 12.82 | 13.81 |
21W15 | 9.75 | -0.06 | -0.61% | -0.43 | 5.875 | 6.855 | 7.834 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 |
21W14 | 9.81 | +0.05 | +0.51% | +0.12 | 5.879 | 6.859 | 7.839 | 8.819 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 |
21W13 | 9.76 | -0.17 | -1.71% | -0.42 | 5.881 | 6.861 | 7.841 | 8.821 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 |
21W12 | 9.93 | -0.47 | -4.52% | +1.04 | 5.897 | 6.879 | 7.862 | 8.845 | 9.828 | 10.81 | 11.79 | 12.78 | 13.76 |
21W11 | 10.4 | +0.25 | +2.46% | +6.59 | 5.854 | 6.83 | 7.806 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 |
21W10 | 10.15 | 0 | 0% | +4.23 | 5.843 | 6.816 | 7.79 | 8.764 | 9.738 | 10.71 | 11.69 | 12.66 | 13.63 |
21W09 | 10.15 | +0.1 | +1% | +4.11 | 5.85 | 6.824 | 7.799 | 8.774 | 9.749 | 10.72 | 11.7 | 12.67 | 13.65 |
21W08 | 10.05 | +0.61 | +6.46% | +2.68 | 5.873 | 6.851 | 7.83 | 8.809 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 |
21W06 | 9.44 | -0.12 | -1.26% | -3.78 | 5.886 | 6.868 | 7.849 | 8.83 | 9.811 | 10.79 | 11.77 | 12.75 | 13.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 9.56 | +0.1 | +1.06% | -3.62 | 5.952 | 6.943 | 7.935 | 8.927 | 9.919 | 10.91 | 11.9 | 12.9 | 13.89 |
21W04 | 9.46 | +0.09 | +0.96% | -5.39 | 6 | 6.999 | 7.999 | 8.999 | 9.999 | 11 | 12 | 13 | 14 |
21W03 | 9.37 | -0.1 | -1.06% | -7.07 | 6.05 | 7.058 | 8.066 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
21W02 | 9.47 | -0.36 | -3.66% | -7.82 | 6.164 | 7.192 | 8.219 | 9.246 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
21W01 | 9.83 | -0.02 | -0.2% | -5.44 | 6.237 | 7.277 | 8.316 | 9.356 | 10.4 | 11.43 | 12.47 | 13.51 | 14.55 |
20W52 | 9.85 | -0.25 | -2.48% | -6.61 | 6.328 | 7.383 | 8.438 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
20W51 | 10.1 | +1.09 | +12.1% | -7.12 | 6.524 | 7.612 | 8.699 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
20W50 | 9.01 | -1.14 | -11.2% | -20.1 | 6.764 | 7.892 | 9.019 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 |
20W49 | 10.15 | -0.15 | -1.46% | -11.8 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
20W48 | 10.3 | -0.35 | -3.29% | -10.8 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
20W47 | 10.65 | +0.3 | +2.9% | -7.82 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
20W46 | 10.35 | -0.5 | -4.61% | -10.1 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
20W45 | 10.85 | +0.25 | +2.36% | -6.28 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
20W44 | 10.6 | +0.05 | +0.47% | -8.29 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
20W43 | 10.55 | -1.3 | -11% | -8.93 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
20W42 | 11.85 | +0.8 | +7.24% | +2.39 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
20W41 | 11.05 | -0.75 | -6.36% | -4.11 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 |
20W40 | 11.8 | -2.3 | -16.3% | +1.83 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 14.1 | -1.2 | -7.84% | +20.4 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
20W38 | 15.3 | +3.3 | +27.5% | +33 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
20W37 | 12 | +1.35 | +12.7% | +7.4 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
20W36 | 10.65 | +0.2 | +1.91% | -3.59 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
20W35 | 10.45 | +0.4 | +3.98% | -5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
20W34 | 10.05 | -1.2 | -10.7% | -7.99 | 6.554 | 7.646 | 8.738 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
20W33 | 11.25 | +0.65 | +6.13% | +3.47 | 6.523 | 7.611 | 8.698 | 9.785 | 10.87 | 11.96 | 13.05 | 14.13 | 15.22 |
20W32 | 10.6 | -0.35 | -3.2% | -1.42 | 6.452 | 7.527 | 8.602 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
20W31 | 10.95 | +0.55 | +5.29% | +2.63 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
20W30 | 10.4 | -0.8 | -7.14% | -1.1 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
20W29 | 11.2 | -0.7 | -5.88% | +8.58 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
20W28 | 11.9 | -1.55 | -11.5% | +18.6 | 6.018 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
20W27 | 13.45 | +2.1 | +18.5% | +38.9 | 5.81 | 6.779 | 7.747 | 8.715 | 9.684 | 10.65 | 11.62 | 12.59 | 13.56 |
20W26 | 11.35 | +0.35 | +3.18% | +24.8 | 5.457 | 6.367 | 7.276 | 8.186 | 9.095 | 10 | 10.91 | 11.82 | 12.73 |
20W25 | 11 | +0.65 | +6.28% | +26.9 | 5.203 | 6.07 | 6.937 | 7.804 | 8.672 | 9.539 | 10.41 | 11.27 | 12.14 |
20W24 | 10.35 | +0.3 | +2.99% | +25.3 | 4.957 | 5.784 | 6.61 | 7.436 | 8.262 | 9.089 | 9.915 | 10.74 | 11.57 |
20W23 | 10.05 | +0.6 | +6.35% | +26.8 | 4.757 | 5.549 | 6.342 | 7.135 | 7.928 | 8.72 | 9.513 | 10.31 | 11.1 |
20W22 | 9.45 | +0.06 | +0.64% | +23.3 | 4.599 | 5.366 | 6.132 | 6.899 | 7.665 | 8.432 | 9.198 | 9.965 | 10.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 9.39 | -0.31 | -3.2% | +25.8 | 4.479 | 5.226 | 5.972 | 6.719 | 7.465 | 8.212 | 8.958 | 9.705 | 10.45 |
20W20 | 9.7 | +0.19 | +2% | +33.3 | 4.368 | 5.095 | 5.823 | 6.551 | 7.279 | 8.007 | 8.735 | 9.463 | 10.19 |
20W19 | 9.51 | +0.56 | +6.26% | +34.4 | 4.244 | 4.952 | 5.659 | 6.366 | 7.074 | 7.781 | 8.489 | 9.196 | 9.903 |
20W18 | 8.95 | +1.15 | +14.7% | +29.9 | 4.133 | 4.822 | 5.511 | 6.2 | 6.888 | 7.577 | 8.266 | 8.955 | 9.644 |
20W17 | 7.8 | +0.3 | +4% | +15.3 | 4.059 | 4.736 | 5.412 | 6.089 | 6.765 | 7.442 | 8.118 | 8.795 | 9.472 |
20W16 | 7.5 | +0.11 | +1.49% | +10.9 | 4.059 | 4.735 | 5.412 | 6.088 | 6.765 | 7.441 | 8.118 | 8.794 | 9.47 |
20W15 | 7.39 | +1.59 | +27.4% | +8.98 | 4.068 | 4.747 | 5.425 | 6.103 | 6.781 | 7.459 | 8.137 | 8.815 | 9.493 |
20W14 | 5.8 | -0.04 | -0.68% | -14.9 | 4.091 | 4.772 | 5.454 | 6.136 | 6.818 | 7.499 | 8.181 | 8.863 | 9.545 |
20W13 | 5.84 | +0.16 | +2.82% | -16.2 | 4.181 | 4.878 | 5.575 | 6.272 | 6.968 | 7.665 | 8.362 | 9.059 | 9.756 |
20W12 | 5.68 | -0.32 | -5.33% | -20.2 | 4.271 | 4.982 | 5.694 | 6.406 | 7.118 | 7.829 | 8.541 | 9.253 | 9.965 |
20W11 | 6 | -0.64 | -9.64% | -17.6 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 8.009 | 8.737 | 9.465 | 10.19 |
20W10 | 6.64 | -0.21 | -3.07% | -10.4 | 4.446 | 5.186 | 5.927 | 6.668 | 7.409 | 8.15 | 8.891 | 9.632 | 10.37 |
20W09 | 6.85 | -0.12 | -1.72% | -8.59 | 4.496 | 5.246 | 5.995 | 6.744 | 7.494 | 8.243 | 8.993 | 9.742 | 10.49 |
20W08 | 6.97 | -0.06 | -0.85% | -7.72 | 4.532 | 5.287 | 6.042 | 6.798 | 7.553 | 8.308 | 9.064 | 9.819 | 10.57 |
20W07 | 7.03 | -0.07 | -0.99% | -7.43 | 4.556 | 5.316 | 6.075 | 6.834 | 7.594 | 8.353 | 9.113 | 9.872 | 10.63 |
20W06 | 7.1 | -0.25 | -3.4% | -6.74 | 4.568 | 5.329 | 6.09 | 6.852 | 7.613 | 8.374 | 9.136 | 9.897 | 10.66 |
20W05 | 7.35 | -0.44 | -5.65% | -3.36 | 4.563 | 5.324 | 6.084 | 6.845 | 7.605 | 8.366 | 9.126 | 9.887 | 10.65 |
20W04 | 7.79 | +0.08 | +1.04% | +2.67 | 4.553 | 5.311 | 6.07 | 6.829 | 7.588 | 8.346 | 9.105 | 9.864 | 10.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 7.71 | -0.16 | -2.03% | +2.15 | 4.529 | 5.283 | 6.038 | 6.793 | 7.548 | 8.302 | 9.057 | 9.812 | 10.57 |
20W02 | 7.87 | +0.11 | +1.42% | +4.98 | 4.498 | 5.248 | 5.998 | 6.747 | 7.497 | 8.247 | 8.996 | 9.746 | 10.5 |
20W01 | 7.76 | -0.02 | -0.26% | +4.32 | 4.463 | 5.207 | 5.951 | 6.695 | 7.438 | 8.182 | 8.926 | 9.67 | 10.41 |
19W52 | 7.78 | -0.02 | -0.26% | +5.37 | 4.43 | 5.169 | 5.907 | 6.645 | 7.384 | 8.122 | 8.861 | 9.599 | 10.34 |
19W51 | 7.8 | +0.13 | +1.69% | +6.59 | 4.391 | 5.122 | 5.854 | 6.586 | 7.318 | 8.049 | 8.781 | 9.513 | 10.24 |
19W50 | 7.67 | -0.07 | -0.9% | +5.42 | 4.365 | 5.093 | 5.82 | 6.548 | 7.275 | 8.003 | 8.73 | 9.458 | 10.19 |
19W49 | 7.74 | +0.12 | +1.57% | +6.92 | 4.344 | 5.067 | 5.791 | 6.515 | 7.239 | 7.963 | 8.687 | 9.411 | 10.13 |
19W48 | 7.62 | +0.12 | +1.6% | +5.84 | 4.32 | 5.039 | 5.759 | 6.479 | 7.199 | 7.919 | 8.639 | 9.359 | 10.08 |
19W47 | 7.5 | +0.22 | +3.02% | +4.94 | 4.288 | 5.003 | 5.718 | 6.432 | 7.147 | 7.862 | 8.576 | 9.291 | 10.01 |
19W46 | 7.28 | +0.28 | +4% | +2.61 | 4.257 | 4.966 | 5.676 | 6.385 | 7.095 | 7.804 | 8.514 | 9.223 | 9.932 |
19W45 | 7 | -0.12 | -1.69% | -0.71 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 |
19W44 | 7.12 | -0.15 | -2.06% | +1.03 | 4.229 | 4.933 | 5.638 | 6.343 | 7.048 | 7.752 | 8.457 | 9.162 | 9.867 |
19W43 | 7.27 | +0.22 | +3.12% | +3.11 | 4.23 | 4.936 | 5.641 | 6.346 | 7.051 | 7.756 | 8.461 | 9.166 | 9.871 |
19W42 | 7.05 | -0.06 | -0.84% | -0.19 | 4.238 | 4.944 | 5.65 | 6.357 | 7.063 | 7.769 | 8.476 | 9.182 | 9.888 |
19W41 | 7.11 | +0.06 | +0.85% | +0.05 | 4.264 | 4.974 | 5.685 | 6.396 | 7.106 | 7.817 | 8.527 | 9.238 | 9.949 |
19W40 | 7.05 | +0.13 | +1.88% | -1.36 | 4.288 | 5.003 | 5.718 | 6.432 | 7.147 | 7.862 | 8.576 | 9.291 | 10.01 |
19W39 | 6.92 | -0.33 | -4.55% | -3.94 | 4.322 | 5.043 | 5.763 | 6.483 | 7.204 | 7.924 | 8.645 | 9.365 | 10.09 |
19W38 | 7.25 | +0.05 | +0.69% | -0.17 | 4.357 | 5.084 | 5.81 | 6.536 | 7.262 | 7.989 | 8.715 | 9.441 | 10.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 7.2 | -0.02 | -0.28% | -1.21 | 4.373 | 5.102 | 5.831 | 6.56 | 7.288 | 8.017 | 8.746 | 9.475 | 10.2 |
19W36 | 7.22 | +0.28 | +4.03% | -1.42 | 4.394 | 5.127 | 5.859 | 6.591 | 7.324 | 8.056 | 8.789 | 9.521 | 10.25 |
19W35 | 6.94 | +0.12 | +1.76% | -5.65 | 4.413 | 5.149 | 5.884 | 6.62 | 7.355 | 8.091 | 8.826 | 9.562 | 10.3 |
19W34 | 6.82 | +0.12 | +1.79% | -7.99 | 4.447 | 5.189 | 5.93 | 6.671 | 7.412 | 8.154 | 8.895 | 9.636 | 10.38 |
19W33 | 6.7 | -0.27 | -3.87% | -10.5 | 4.494 | 5.243 | 5.992 | 6.741 | 7.49 | 8.239 | 8.988 | 9.737 | 10.49 |
19W32 | 6.97 | -0.19 | -2.65% | -8.32 | 4.561 | 5.322 | 6.082 | 6.842 | 7.602 | 8.363 | 9.123 | 9.883 | 10.64 |
19W31 | 7.16 | -0.27 | -3.63% | -7.23 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 8.489 | 9.261 | 10.03 | 10.8 |
19W30 | 7.43 | -0.18 | -2.37% | -5.33 | 4.709 | 5.494 | 6.279 | 7.064 | 7.848 | 8.633 | 9.418 | 10.2 | 10.99 |
19W29 | 7.61 | -0.03 | -0.39% | -4.38 | 4.775 | 5.571 | 6.367 | 7.163 | 7.958 | 8.754 | 9.55 | 10.35 | 11.14 |
19W28 | 7.64 | -0.15 | -1.93% | -5.27 | 4.839 | 5.646 | 6.452 | 7.259 | 8.065 | 8.872 | 9.678 | 10.48 | 11.29 |
19W27 | 7.79 | +0.11 | +1.43% | -4.7 | 4.904 | 5.722 | 6.539 | 7.356 | 8.174 | 8.991 | 9.809 | 10.63 | 11.44 |
19W26 | 7.68 | +0.09 | +1.19% | -6.93 | 4.951 | 5.776 | 6.601 | 7.426 | 8.252 | 9.077 | 9.902 | 10.73 | 11.55 |
19W25 | 7.59 | -0.07 | -0.91% | -9.03 | 5.006 | 5.84 | 6.674 | 7.509 | 8.343 | 9.177 | 10.01 | 10.85 | 11.68 |
19W24 | 7.66 | +0.03 | +0.39% | -9.26 | 5.065 | 5.909 | 6.753 | 7.597 | 8.442 | 9.286 | 10.13 | 10.97 | 11.82 |
19W23 | 7.63 | -0.05 | -0.65% | -10.4 | 5.112 | 5.963 | 6.815 | 7.667 | 8.519 | 9.371 | 10.22 | 11.07 | 11.93 |
19W22 | 7.68 | -0.15 | -1.92% | -10.5 | 5.146 | 6.004 | 6.862 | 7.719 | 8.577 | 9.435 | 10.29 | 11.15 | 12.01 |
19W21 | 7.83 | -0.33 | -4.04% | -9.53 | 5.193 | 6.058 | 6.924 | 7.789 | 8.655 | 9.52 | 10.39 | 11.25 | 12.12 |
19W20 | 8.16 | -0.31 | -3.66% | -6.47 | 5.235 | 6.107 | 6.98 | 7.852 | 8.725 | 9.597 | 10.47 | 11.34 | 12.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 8.47 | -0.39 | -4.4% | -3.4 | 5.261 | 6.138 | 7.015 | 7.892 | 8.768 | 9.645 | 10.52 | 11.4 | 12.28 |
19W18 | 8.86 | 0 | 0% | +1.47 | 5.239 | 6.112 | 6.985 | 7.858 | 8.732 | 9.605 | 10.48 | 11.35 | 12.22 |
19W17 | 8.86 | -0.14 | -1.56% | +2.19 | 5.202 | 6.069 | 6.936 | 7.803 | 8.67 | 9.537 | 10.4 | 11.27 | 12.14 |
19W16 | 9 | -0.05 | -0.55% | +4.47 | 5.169 | 6.03 | 6.892 | 7.753 | 8.615 | 9.476 | 10.34 | 11.2 | 12.06 |
19W15 | 9.05 | +0.25 | +2.84% | +5.93 | 5.126 | 5.98 | 6.834 | 7.689 | 8.543 | 9.397 | 10.25 | 11.11 | 11.96 |
19W14 | 8.8 | -0.07 | -0.79% | +4.13 | 5.07 | 5.916 | 6.761 | 7.606 | 8.451 | 9.296 | 10.14 | 10.99 | 11.83 |