* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 6.34 | +0.18 | +2.92% | -0.68 | 3.83 | 4.468 | 5.107 | 5.745 | 6.383 | 7.022 | 7.66 | 8.298 | 8.937 |
24M03 | 6.16 | -0.49 | -7.37% | -4.64 | 3.876 | 4.522 | 5.168 | 5.814 | 6.46 | 7.106 | 7.752 | 8.398 | 9.044 |
24M02 | 6.65 | +0.08 | +1.22% | +2.1 | 3.908 | 4.559 | 5.211 | 5.862 | 6.513 | 7.165 | 7.816 | 8.467 | 9.119 |
24M01 | 6.57 | +0.25 | +3.96% | +1.49 | 3.884 | 4.531 | 5.179 | 5.826 | 6.473 | 7.121 | 7.768 | 8.415 | 9.063 |
23M12 | 6.32 | -0.21 | -3.22% | -0.73 | 3.82 | 4.457 | 5.093 | 5.73 | 6.367 | 7.003 | 7.64 | 8.277 | 8.913 |
23M11 | 6.53 | +0.28 | +4.48% | +2.73 | 3.814 | 4.45 | 5.085 | 5.721 | 6.357 | 6.992 | 7.628 | 8.264 | 8.899 |
23M10 | 6.25 | -0.04 | -0.64% | -0.05 | 3.752 | 4.377 | 5.003 | 5.628 | 6.253 | 6.879 | 7.504 | 8.129 | 8.755 |
23M09 | 6.29 | +0.07 | +1.13% | -0.21 | 3.782 | 4.412 | 5.043 | 5.673 | 6.303 | 6.934 | 7.564 | 8.194 | 8.825 |
23M08 | 6.22 | -0.18 | -2.81% | -3.22 | 3.856 | 4.499 | 5.141 | 5.784 | 6.427 | 7.069 | 7.712 | 8.355 | 8.997 |
23M07 | 6.4 | -0.26 | -3.9% | -1.23 | 3.888 | 4.536 | 5.184 | 5.832 | 6.48 | 7.128 | 7.776 | 8.424 | 9.072 |
23M06 | 6.66 | +0.28 | +4.39% | +3.1 | 3.876 | 4.522 | 5.168 | 5.814 | 6.46 | 7.106 | 7.752 | 8.398 | 9.044 |
23M05 | 6.38 | +0.04 | +0.63% | +0.31 | 3.816 | 4.452 | 5.088 | 5.724 | 6.36 | 6.996 | 7.632 | 8.268 | 8.904 |
23M04 | 6.34 | -0.02 | -0.31% | 0 | 3.804 | 4.438 | 5.072 | 5.706 | 6.34 | 6.974 | 7.608 | 8.242 | 8.876 |
23M03 | 6.36 | +0.04 | +0.63% | +0.37 | 3.802 | 4.436 | 5.069 | 5.703 | 6.337 | 6.97 | 7.604 | 8.238 | 8.871 |
23M02 | 6.32 | -0.01 | -0.16% | +0.26 | 3.782 | 4.412 | 5.043 | 5.673 | 6.303 | 6.934 | 7.564 | 8.194 | 8.825 |
23M01 | 6.33 | +0.07 | +1.12% | +0.53 | 3.778 | 4.408 | 5.037 | 5.667 | 6.297 | 6.926 | 7.556 | 8.186 | 8.815 |
22M12 | 6.26 | -0.04 | -0.63% | -1.47 | 3.812 | 4.447 | 5.083 | 5.718 | 6.353 | 6.989 | 7.624 | 8.259 | 8.895 |
22M11 | 6.3 | -0.2 | -3.08% | -3.32 | 3.91 | 4.562 | 5.213 | 5.865 | 6.517 | 7.168 | 7.82 | 8.472 | 9.123 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 6.5 | -0.25 | -3.7% | -2.74 | 4.01 | 4.678 | 5.347 | 6.015 | 6.683 | 7.352 | 8.02 | 8.688 | 9.357 |
22M09 | 6.75 | -0.05 | -0.74% | +1.3 | 3.998 | 4.664 | 5.331 | 5.997 | 6.663 | 7.33 | 7.996 | 8.662 | 9.329 |
22M08 | 6.8 | +0.36 | +5.59% | +3.98 | 3.924 | 4.578 | 5.232 | 5.886 | 6.54 | 7.194 | 7.848 | 8.502 | 9.156 |
22M07 | 6.44 | +0.06 | +0.94% | +2.17 | 3.782 | 4.412 | 5.043 | 5.673 | 6.303 | 6.934 | 7.564 | 8.194 | 8.825 |
22M06 | 6.38 | +0.29 | +4.76% | +2.9 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 6.82 | 7.44 | 8.06 | 8.68 |
22M05 | 6.09 | -0.04 | -0.65% | +0.11 | 3.65 | 4.258 | 4.867 | 5.475 | 6.083 | 6.692 | 7.3 | 7.908 | 8.517 |
22M04 | 6.13 | +0.1 | +1.66% | +2.39 | 3.592 | 4.191 | 4.789 | 5.388 | 5.987 | 6.585 | 7.184 | 7.783 | 8.381 |
22M03 | 6.03 | +0.23 | +3.97% | +2.67 | 3.524 | 4.111 | 4.699 | 5.286 | 5.873 | 6.461 | 7.048 | 7.635 | 8.223 |
22M02 | 5.8 | +0.01 | +0.17% | -0.17 | 3.486 | 4.067 | 4.648 | 5.229 | 5.81 | 6.391 | 6.972 | 7.553 | 8.134 |
22M01 | 5.79 | -0.05 | -0.86% | -1.14 | 3.514 | 4.1 | 4.685 | 5.271 | 5.857 | 6.442 | 7.028 | 7.614 | 8.199 |
21M12 | 5.84 | -0.1 | -1.68% | -0.4 | 3.518 | 4.104 | 4.691 | 5.277 | 5.863 | 6.45 | 7.036 | 7.622 | 8.209 |
21M11 | 5.94 | +0.13 | +2.24% | -0.94 | 3.598 | 4.198 | 4.797 | 5.397 | 5.997 | 6.596 | 7.196 | 7.796 | 8.395 |
21M10 | 5.81 | -0.43 | -6.89% | -9.27 | 3.842 | 4.482 | 5.123 | 5.763 | 6.403 | 7.044 | 7.684 | 8.324 | 8.965 |
21M09 | 6.24 | -0.92 | -12.8% | -9.74 | 4.148 | 4.839 | 5.531 | 6.222 | 6.913 | 7.605 | 8.296 | 8.987 | 9.679 |
21M08 | 7.16 | -0.18 | -2.45% | -6.41 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 8.415 | 9.18 | 9.945 | 10.71 |
21M07 | 7.34 | -1.11 | -13.1% | -9.86 | 4.886 | 5.7 | 6.515 | 7.329 | 8.143 | 8.958 | 9.772 | 10.59 | 11.4 |
21M06 | 8.45 | -0.19 | -2.2% | -6.6 | 5.428 | 6.333 | 7.237 | 8.142 | 9.047 | 9.951 | 10.86 | 11.76 | 12.67 |
21M05 | 8.64 | -1.41 | -14% | -8.99 | 5.696 | 6.645 | 7.595 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 10.05 | +0.26 | +2.66% | +0.53 | 5.998 | 6.998 | 7.997 | 8.997 | 9.997 | 11 | 12 | 13 | 14 |
21M03 | 9.79 | -0.36 | -3.55% | -0.44 | 5.9 | 6.883 | 7.867 | 8.85 | 9.833 | 10.82 | 11.8 | 12.78 | 13.77 |
21M02 | 10.15 | +0.59 | +6.17% | +3.08 | 5.908 | 6.893 | 7.877 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 |
21M01 | 9.56 | -0.27 | -2.75% | -3.4 | 5.938 | 6.928 | 7.917 | 8.907 | 9.897 | 10.89 | 11.88 | 12.87 | 13.86 |
20M12 | 9.83 | -0.47 | -4.56% | -4.04 | 6.146 | 7.17 | 8.195 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
20M11 | 10.3 | -0.3 | -2.83% | -5.5 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
20M10 | 10.6 | -1.2 | -10.2% | -3.78 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
20M09 | 11.8 | +1.15 | +10.8% | +5.99 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
20M08 | 10.65 | -0.3 | -2.74% | -2.89 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
20M07 | 10.95 | -0.35 | -3.1% | +3.63 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
20M06 | 11.3 | +1.85 | +19.6% | +14.1 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 |
20M05 | 9.45 | +0.5 | +5.59% | +17.4 | 4.828 | 5.633 | 6.437 | 7.242 | 8.047 | 8.851 | 9.656 | 10.46 | 11.27 |
20M04 | 8.95 | +3.21 | +55.9% | +24.7 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 |
20M03 | 5.74 | -1.11 | -16.2% | -13.6 | 3.988 | 4.653 | 5.317 | 5.982 | 6.647 | 7.311 | 7.976 | 8.641 | 9.305 |
20M02 | 6.85 | -0.5 | -6.8% | -6.51 | 4.396 | 5.129 | 5.861 | 6.594 | 7.327 | 8.059 | 8.792 | 9.525 | 10.26 |
20M01 | 7.35 | -0.43 | -5.53% | -3.08 | 4.55 | 5.308 | 6.067 | 6.825 | 7.583 | 8.342 | 9.1 | 9.858 | 10.62 |
19M12 | 7.78 | +0.16 | +2.1% | +3.27 | 4.52 | 5.273 | 6.027 | 6.78 | 7.533 | 8.287 | 9.04 | 9.793 | 10.55 |
19M11 | 7.62 | +0.42 | +5.83% | +5.15 | 4.348 | 5.073 | 5.797 | 6.522 | 7.247 | 7.971 | 8.696 | 9.421 | 10.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 7.2 | +0.28 | +4.05% | +2.56 | 4.212 | 4.914 | 5.616 | 6.318 | 7.02 | 7.722 | 8.424 | 9.126 | 9.828 |
19M09 | 6.92 | -0.02 | -0.29% | -2.35 | 4.252 | 4.961 | 5.669 | 6.378 | 7.087 | 7.795 | 8.504 | 9.213 | 9.921 |
19M08 | 6.94 | -0.46 | -6.22% | -5.45 | 4.404 | 5.138 | 5.872 | 6.606 | 7.34 | 8.074 | 8.808 | 9.542 | 10.28 |
19M07 | 7.4 | -0.28 | -3.65% | -2.46 | 4.552 | 5.311 | 6.069 | 6.828 | 7.587 | 8.345 | 9.104 | 9.863 | 10.62 |
19M06 | 7.68 | 0 | 0% | -4.75 | 4.838 | 5.644 | 6.451 | 7.257 | 8.063 | 8.87 | 9.676 | 10.48 | 11.29 |
19M05 | 7.68 | -1.15 | -13% | -9.22 | 5.076 | 5.922 | 6.768 | 7.614 | 8.46 | 9.306 | 10.15 | 11 | 11.84 |
19M04 | 8.83 | -0.04 | -0.45% | +0.38 | 5.278 | 6.158 | 7.037 | 7.917 | 8.797 | 9.676 | 10.56 | 11.44 | 12.32 |
19M03 | 8.87 | +0.18 | +2.07% | +4.15 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 |
19M02 | 8.69 | +0.7 | +8.76% | +4.7 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 |
19M01 | 7.99 | -0.23 | -2.8% | +0.13 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 | 8.778 | 9.576 | 10.37 | 11.17 |
18M12 | 8.22 | +0.49 | +6.34% | +4.85 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 |
18M11 | 7.73 | +0.16 | +2.11% | +0.61 | 4.61 | 5.378 | 6.147 | 6.915 | 7.683 | 8.452 | 9.22 | 9.988 | 10.76 |
18M10 | 7.57 | -0.18 | -2.32% | +5.29 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 |
18M09 | 7.75 | +1.5 | +24% | +15.7 | 4.018 | 4.688 | 5.357 | 6.027 | 6.697 | 7.366 | 8.036 | 8.706 | 9.375 |
18M08 | 6.25 | +0.16 | +2.63% | +2.8 | 3.648 | 4.256 | 4.864 | 5.472 | 6.08 | 6.688 | 7.296 | 7.904 | 8.512 |
18M07 | 6.09 | +0.19 | +3.22% | +6.04 | 3.446 | 4.02 | 4.595 | 5.169 | 5.743 | 6.318 | 6.892 | 7.466 | 8.041 |
18M06 | 5.9 | +0.66 | +12.6% | -0.73 | 3.566 | 4.16 | 4.755 | 5.349 | 5.943 | 6.538 | 7.132 | 7.726 | 8.321 |
18M05 | 5.24 | -1.45 | -21.7% | -21.3 | 3.996 | 4.662 | 5.328 | 5.994 | 6.66 | 7.326 | 7.992 | 8.658 | 9.324 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 6.69 | -1.36 | -16.9% | -14.3 | 4.684 | 5.465 | 6.245 | 7.026 | 7.807 | 8.587 | 9.368 | 10.15 | 10.93 |
18M03 | 8.05 | -0.63 | -7.26% | -4.58 | 5.062 | 5.906 | 6.749 | 7.593 | 8.437 | 9.28 | 10.12 | 10.97 | 11.81 |
18M02 | 8.68 | +0.1 | +1.17% | -4.02 | 5.426 | 6.33 | 7.235 | 8.139 | 9.043 | 9.948 | 10.85 | 11.76 | 12.66 |
18M01 | 8.58 | -1.29 | -13.1% | -6.57 | 5.51 | 6.428 | 7.347 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 |
17M12 | 9.87 | +0.77 | +8.46% | -0.7 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 |
17M11 | 9.1 | -1.75 | -16.1% | -14.4 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
17M10 | 10.85 | -1.1 | -9.21% | -6.33 | 6.95 | 8.108 | 9.267 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
17M09 | 11.95 | 0 | 0% | -0.97 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
17M08 | 11.95 | -0.35 | -2.85% | -2.98 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
17M07 | 12.3 | -0.4 | -3.15% | -1.99 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
17M06 | 12.7 | +0.05 | +0.4% | +3.39 | 7.37 | 8.598 | 9.827 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
17M05 | 12.65 | +1.15 | +10% | +3.41 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
17M04 | 11.5 | -1.05 | -8.37% | -3.77 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
17M03 | 12.55 | +0.75 | +6.36% | +9.29 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
17M02 | 11.8 | +1.7 | +16.8% | +10.6 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
17M01 | 10.1 | 0 | 0% | -1.94 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
16M12 | 10.1 | -0.6 | -5.61% | -2.42 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
16M11 | 10.7 | +0.45 | +4.39% | +5.66 | 6.076 | 7.089 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 10.25 | +0.82 | +8.7% | +5.56 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 10.68 | 11.65 | 12.62 | 13.59 |
16M09 | 9.43 | -0.02 | -0.21% | -3.55 | 5.866 | 6.844 | 7.821 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 |
16M08 | 9.45 | -1 | -9.57% | -13.2 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
16M07 | 10.45 | -2.3 | -18% | -15.6 | 7.43 | 8.668 | 9.907 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
16M06 | 12.75 | -1.2 | -8.6% | -6.48 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
16M05 | 13.95 | -0.25 | -1.76% | -5.64 | 8.87 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
16M04 | 14.2 | -2 | -12.3% | -3.4 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
16M03 | 16.2 | +2.5 | +18.2% | +12 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
16M02 | 13.7 | +0.2 | +1.48% | -3.97 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
16M01 | 13.5 | -2.1 | -13.5% | -12.6 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
15M12 | 15.6 | -1.65 | -9.57% | -6.87 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
15M11 | 17.25 | -0.15 | -0.86% | +2.37 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
15M10 | 17.4 | +1.5 | +9.43% | +13.7 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
15M09 | 15.9 | +3.3 | +26.2% | +12.5 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
15M08 | 12.6 | -1.3 | -9.35% | -9.03 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
15M07 | 13.9 | -1.15 | -7.64% | -12.8 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
15M06 | 15.05 | -3.8 | -20.2% | -14 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
15M05 | 18.85 | +0.25 | +1.34% | +2.17 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 18.6 | +0.7 | +3.91% | +1.92 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
15M03 | 17.9 | -0.35 | -1.92% | +1.99 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
15M02 | 18.25 | +1.75 | +10.6% | +9.28 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
15M01 | 16.5 | +1.15 | +7.49% | +3.23 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
14M12 | 15.35 | -0.75 | -4.66% | -4.86 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
14M11 | 16.1 | -0.85 | -5.01% | -4.17 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
14M10 | 16.95 | -0.4 | -2.31% | -2.4 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
14M09 | 17.35 | -0.45 | -2.53% | -5.96 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
14M08 | 17.8 | -2.4 | -11.9% | -9.72 | 11.83 | 13.8 | 15.77 | 17.75 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
14M07 | 20.2 | -0.95 | -4.49% | -5.9 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
14M06 | 21.15 | -1.9 | -8.24% | -3.64 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
14M05 | 23.05 | +1.4 | +6.47% | +3.98 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
14M04 | 21.65 | -0.15 | -0.69% | -2.55 | 13.33 | 15.55 | 17.77 | 20 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
14M03 | 21.8 | -1.4 | -6.03% | +0.38 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
14M02 | 23.2 | +3.05 | +15.1% | +11.1 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
14M01 | 20.15 | +0.85 | +4.4% | +2.98 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
13M12 | 19.3 | +0.05 | +0.26% | -2.61 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
13M11 | 19.25 | -1.65 | -7.89% | +0.96 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 20.9 | +3.85 | +22.6% | +14.3 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
13M09 | 17.05 | +0.15 | +0.89% | +3.54 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
13M08 | 16.9 | +1.45 | +9.39% | +9.62 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
13M07 | 15.45 | +1.55 | +11.2% | -5.41 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
13M06 | 13.9 | -5.75 | -29.3% | -20.3 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
13M05 | 19.65 | +0.9 | +4.8% | +3.42 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
13M04 | 18.75 | +0.15 | +0.81% | +7.76 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
13M03 | 18.6 | +3.75 | +25.3% | +17.7 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
13M02 | 14.85 | +0.9 | +6.45% | +5.07 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
13M01 | 13.95 | +0.35 | +2.57% | +2.57 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
12M12 | 13.6 | +0.35 | +2.64% | +2 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
12M11 | 13.25 | +0.1 | +0.76% | -1.36 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
12M10 | 13.15 | -0.75 | -5.4% | -5.62 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
12M09 | 13.9 | -0.85 | -5.76% | +1.09 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
12M08 | 14.75 | +2.15 | +17.1% | +16 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
12M07 | 12.6 | +1.8 | +16.7% | +13 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
12M06 | 10.8 | +0.75 | +7.46% | +3.51 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
12M05 | 10.05 | -0.4 | -3.83% | -4.13 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 10.45 | -0.5 | -4.57% | -6 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
12M03 | 10.95 | -1 | -8.37% | +6.62 | 6.162 | 7.189 | 8.216 | 9.243 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
12M02 | 11.95 | +4.04 | +51.1% | +35.4 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 |
12M01 | 7.91 | +1.29 | +19.5% | +4.08 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 8.36 | 9.12 | 9.88 | 10.64 |
11M12 | 6.62 | -1.65 | -20% | -21.3 | 5.048 | 5.889 | 6.731 | 7.572 | 8.413 | 9.255 | 10.1 | 10.94 | 11.78 |
11M11 | 8.27 | -2.08 | -20.1% | -14.2 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
11M10 | 10.35 | +0.05 | +0.49% | +0.98 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
11M09 | 10.3 | +0.2 | +1.98% | -0.64 | 6.22 | 7.257 | 8.293 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
11M08 | 10.1 | -0.6 | -5.61% | -8.73 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
11M07 | 10.7 | -1.7 | -13.7% | -18.2 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
11M06 | 12.4 | -3.75 | -23.2% | -19 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
11M05 | 16.15 | -1.25 | -7.18% | -4.72 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
11M04 | 17.4 | +0.1 | +0.58% | -5.69 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
11M03 | 17.3 | -3.35 | -16.2% | -15.4 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
11M02 | 20.65 | -2.75 | -11.8% | -4.18 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.02 | 30.17 |
11M01 | 23.4 | +2.8 | +13.6% | +11.7 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.33 |
10M12 | 20.6 | +1.75 | +9.28% | +3.34 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
10M11 | 18.85 | -1.5 | -7.37% | -7.37 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 20.35 | -1.5 | -6.86% | -1.69 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
10M09 | 21.85 | +1.95 | +9.8% | -5.48 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
10M08 | 19.9 | -7.7 | -27.9% | -16.4 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
10M07 | 27.6 | +3.7 | +15.5% | +5.48 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
10M06 | 23.9 | -3.1 | -11.5% | -13.2 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 |
10M05 | 27 | -4.75 | -15% | -13.9 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 |
10M04 | 31.75 | -3.55 | -10.1% | -0.1 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
10M03 | 35.3 | +7 | +24.7% | +12.8 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
10M02 | 28.3 | -2 | -6.6% | -10.3 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
10M01 | 30.3 | -5.7 | -15.8% | -13.4 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
09M12 | 36 | -2.65 | -6.86% | -4.13 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 |
09M11 | 38.65 | +0.65 | +1.71% | -5.73 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
09M10 | 38 | -8.35 | -18% | -4.96 | 23.99 | 27.99 | 31.99 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
09M09 | 46.35 | +10.75 | +30.2% | +16.3 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
09M08 | 35.6 | -2 | -5.32% | +10.3 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
09M07 | 37.6 | +13.95 | +59% | +37 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 |
09M06 | 23.65 | +2.55 | +12.1% | | | | | | | | | | |
09M05 | 21.1 | +3.8 | +22% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |