| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.34 | 6.34 | 0 | 0% | 0.79% | 6.35 | 6.35 | 6.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 45.53萬 | 30 | 2.4張/筆 | 6.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 123萬 | 65 | 3張/筆 | 6.31元 | -0.01 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 13 | 10 | -13 | 8,663 | 21.7% | 連減4日 | 0 | 0% | 0% | 9,578 | -915 | -9.55% | 9,758 (01/30) | 8,631 (03/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 65 (01/29) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -67 (-0.77%) | -108 (-1.23%) | -203 (-2.29%) | -126 (-1.43%) | -6 (-0.07%) | -1,035 (-10.67%) | -2,580 (-22.95%) | -3,188 (-26.9%) | -2,560 (-22.81%) | -11,952 (-57.98%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-0.13%) | -6 (-0.78%) | -11 (-1.43%) | -8 (-1.04%) | -2 (-0.26%) | -48 (-5.95%) | -76 (-9.1%) | +759 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.62 | 0 | 0 | 0 | -0.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 6.34 | 0 | 0 | 72 | 10 | 13 | 10 | -13 | 8,663 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/25 | 6.34 | -0.01 | -0.16 | 195 | 19 | 73 | 0 | -54 | 8,676 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 04/24 | 6.35 | +0.02 | +0.32 | 303 | 26 | 67 | 0 | -41 | 8,730 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 04/23 | 6.33 | +0.02 | +0.32 | 402 | 34 | 142 | 0 | -108 | 8,771 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 04/22 | 6.31 | -0.07 | -1.1 | 135 | 13 | 0 | 0 | +13 | 8,879 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/19 | 6.38 | -0.06 | -0.93 | 228 | 28 | 10 | 0 | +18 | 8,866 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 04/18 | 6.44 | +0.06 | +0.94 | 145 | 17 | 25 | 0 | -8 | 8,848 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/17 | 6.38 | +0.01 | +0.16 | 127 | 40 | 1 | 25 | +14 | 8,856 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 04/16 | 6.37 | -0.07 | -1.09 | 209 | 32 | 3 | 0 | +29 | 8,842 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 04/15 | 6.44 | -0.02 | -0.31 | 144 | 24 | 0 | 0 | +24 | 8,813 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 04/12 | 6.46 | +0.1 | +1.57 | 375 | 37 | 0 | 0 | +37 | 8,789 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 04/11 | 6.36 | -0.04 | -0.62 | 181 | 10 | 0 | 0 | +10 | 8,752 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 04/10 | 6.4 | -0.01 | -0.16 | 495 | 36 | 1 | 0 | +35 | 8,742 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 04/09 | 6.41 | -0.03 | -0.47 | 224 | 7 | 8 | 5 | -6 | 8,707 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 04/08 | 6.44 | -0.01 | -0.16 | 201 | 7 | 39 | 13 | -45 | 8,713 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 04/03 | 6.45 | +0.07 | +1.1 | 472 | 36 | 13 | 0 | +23 | 8,758 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 04/02 | 6.38 | +0.17 | +2.74 | 611 | 30 | 11 | 0 | +19 | 8,735 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 04/01 | 6.21 | +0.05 | +0.81 | 110 | 11 | 4 | 0 | +7 | 8,716 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 6.16 | -0.02 | -0.32 | 232 | 15 | 0 | 0 | +15 | 8,709 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 03/28 | 6.18 | 0 | 0 | 159 | 30 | 5 | 0 | +25 | 8,694 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 03/27 | 6.18 | 0 | 0 | 376 | 38 | 0 | 0 | +38 | 8,669 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 03/26 | 6.18 | -0.12 | -1.9 | 1,759 | 536 | 1,023 | 0 | -487 | 8,631 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 03/25 | 6.3 | -0.01 | -0.16 | 200 | 0 | 103 | 0 | -103 | 9,118 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 03/22 | 6.31 | -0.14 | -2.17 | 1,040 | 148 | 0 | 4 | +144 | 9,221 | 23.1 | 20 | 0 | 0 | -20 | 0 | 0 | 9 | 0.87 | 0 | 14.3 | 03/21 | 6.45 | -0.01 | -0.15 | 1,139 | 0 | 170 | 1 | -171 | 9,077 | 22.7 | 0 | 20 | 0 | +20 | 20 | 0.05 | 0 | 0 | 0.22 | 73.3 | 03/20 | 6.46 | -0.06 | -0.92 | 343 | 22 | 0 | 0 | +22 | 9,248 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 03/19 | 6.52 | +0.02 | +0.31 | 98.3 | 0 | 7 | 0 | -7 | 9,226 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 03/18 | 6.5 | -0.04 | -0.61 | 24 | 0 | 7 | 1 | -8 | 9,233 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 03/15 | 6.54 | +0.06 | +0.93 | 185 | 0 | 0 | 0 | 0 | 9,241 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 03/14 | 6.48 | -0.05 | -0.77 | 44.3 | 0 | 13 | 0 | -13 | 9,241 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/13 | 6.53 | -0.02 | -0.31 | 112 | 0 | 2 | 0 | -2 | 9,254 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 03/12 | 6.55 | +0.04 | +0.61 | 192 | 20 | 30 | 0 | -10 | 9,256 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 03/11 | 6.51 | -0.05 | -0.76 | 238 | 22 | 1 | 0 | +21 | 9,266 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 03/08 | 6.56 | -0.02 | -0.3 | 182 | 11 | 2 | 0 | +9 | 9,245 | 23.1 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 15.9 | 03/07 | 6.58 | -0.03 | -0.45 | 270 | 21 | 0 | 0 | +21 | 9,236 | 23.1 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.11 | 0 | 03/06 | 6.61 | 0 | 0 | 413 | 48 | 12 | 3 | +33 | 9,215 | 23 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.11 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 6.61 | 0 | 0 | 76 | 4 | 7 | 0 | -3 | 9,182 | 23 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.11 | 13.2 | 03/04 | 6.61 | 0 | 0 | 180 | 50 | 0 | 13 | +37 | 9,185 | 23 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.11 | 5 | 03/01 | 6.61 | -0.04 | -0.6 | 74 | 0 | 0 | 0 | 0 | 9,148 | 22.9 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.11 | 1.35 | 02/29 | 6.65 | +0.08 | +1.22 | 330 | 34 | 0 | 9 | +25 | 9,148 | 22.9 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.11 | 14.2 | 02/27 | 6.57 | -0.04 | -0.61 | 140 | 42 | 0 | 5 | +37 | 9,123 | 22.8 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.11 | 2.85 | 02/26 | 6.61 | +0.01 | +0.15 | 230 | 50 | 0 | 0 | +50 | 9,086 | 22.7 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.11 | 6.96 | 02/23 | 6.6 | -0.04 | -0.6 | 213 | 43 | 19 | 0 | +24 | 9,036 | 22.6 | 19 | 0 | 0 | -19 | 10 | 0.02 | 0 | 0 | 0.11 | 7.04 | 02/22 | 6.64 | +0.02 | +0.3 | 320 | 50 | 0 | 0 | +50 | 9,012 | 22.5 | 0 | 0 | 0 | 0 | 29 | 0.07 | 0 | 0 | 0.32 | 20 | 02/21 | 6.62 | -0.01 | -0.15 | 101 | 1 | 5 | 0 | -4 | 8,962 | 22.4 | 3 | 0 | 0 | -3 | 29 | 0.07 | 0 | 0 | 0.32 | | 02/20 | 6.63 | 0 | 0 | 125 | 0 | 0 | 12 | -12 | 8,966 | 22.4 | 0 | 0 | 0 | 0 | 32 | 0.08 | 0 | 0 | 0.36 | | 02/19 | 6.63 | +0.04 | +0.61 | 252 | 0 | 0 | 0 | 0 | 8,978 | 22.4 | 0 | 0 | 0 | 0 | 32 | 0.08 | 0 | 0 | 0.36 | | 02/16 | 6.59 | 0 | 0 | 204 | 0 | 41 | 0 | -41 | 8,978 | 22.4 | 0 | 0 | 0 | 0 | 32 | 0.08 | 0 | 0 | 0.36 | | 02/15 | 6.59 | -0.04 | -0.6 | 174 | 0 | 0 | 539 | -539 | 9,019 | 22.5 | 0 | 0 | 0 | 0 | 32 | 0.08 | 0 | 0 | 0.35 | | 02/05 | 6.63 | +0.03 | +0.45 | 207 | 0 | 27 | 0 | -27 | 9,558 | 23.9 | 24 | 0 | 0 | -24 | 32 | 0.08 | 0 | 0 | 0.33 | | 02/02 | 6.6 | +0.09 | +1.38 | 124 | 4 | 13 | 0 | -9 | 9,585 | 24 | 0 | 0 | 0 | 0 | 56 | 0.14 | 0 | 0 | 0.58 | | 02/01 | 6.51 | -0.06 | -0.91 | 267 | 0 | 154 | 0 | -154 | 9,594 | 24 | 0 | 0 | 0 | 0 | 56 | 0.14 | 0 | 0 | 0.58 | | 01/31 | 6.57 | 0 | 0 | 55 | 0 | 10 | 0 | -10 | 9,748 | 24.4 | 4 | 0 | 0 | -4 | 56 | 0.14 | 0 | 0 | 0.57 | | 01/30 | 6.57 | -0.03 | -0.45 | 152 | 2 | 0 | 0 | +2 | 9,758 | 24.4 | 5 | 0 | 0 | -5 | 60 | 0.15 | 0 | 0 | 0.61 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 6.6 | +0.04 | +0.61 | 195 | 58 | 0 | 0 | +58 | 9,756 | 24.4 | 0 | 5 | 0 | +5 | 65 | 0.16 | 0 | 0 | 0.67 | 4.11 | 01/26 | 6.56 | +0.02 | +0.31 | 159 | 30 | 13 | 0 | +17 | 9,698 | 24.2 | 0 | 0 | 0 | 0 | 60 | 0.15 | 0 | 0 | 0.62 | 5.03 | 01/25 | 6.54 | +0.02 | +0.31 | 245 | 36 | 9 | 0 | +27 | 9,681 | 24.2 | 0 | 10 | 0 | +10 | 60 | 0.15 | 0 | 0 | 0.62 | 5.3 | 01/24 | 6.52 | +0.05 | +0.77 | 237 | 5 | 0 | 0 | +5 | 9,654 | 24.1 | 0 | 0 | 0 | 0 | 50 | 0.12 | 0 | 0 | 0.52 | 0 | 01/23 | 6.47 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 9,649 | 24.1 | 0 | 0 | 0 | 0 | 50 | 0.12 | 0 | 0 | 0.52 | 4.17 | 01/22 | 6.47 | +0.05 | +0.78 | 268 | 0 | 0 | 0 | 0 | 9,649 | 24.1 | 0 | 20 | 0 | +20 | 50 | 0.12 | 0 | 0 | 0.52 | 34.7 | 01/19 | 6.42 | +0.05 | +0.78 | 254 | 34 | 10 | 0 | +24 | 9,649 | 24.1 | 0 | 30 | 0 | +30 | 30 | 0.08 | 0 | 0 | 0.31 | 11.4 | 01/18 | 6.37 | 0 | 0 | 419 | 0 | 63 | 0 | -63 | 9,625 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 01/17 | 6.37 | -0.01 | -0.16 | 466 | 49 | 93 | 0 | -44 | 9,688 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 01/16 | 6.38 | 0 | 0 | 205 | 44 | 24 | 0 | +20 | 9,732 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/15 | 6.38 | +0.03 | +0.47 | 62 | 27 | 5 | 0 | +22 | 9,712 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 01/12 | 6.35 | -0.02 | -0.31 | 205 | 45 | 46 | 0 | -1 | 9,690 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 01/11 | 6.37 | +0.01 | +0.16 | 96 | 48 | 5 | 0 | +43 | 9,691 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 01/10 | 6.36 | -0.01 | -0.16 | 136 | 41 | 0 | 0 | +41 | 9,648 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 01/09 | 6.37 | -0.01 | -0.16 | 64 | 0 | 0 | 0 | 0 | 9,607 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 01/08 | 6.38 | -0.02 | -0.31 | 41 | 0 | 0 | 0 | 0 | 9,607 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 6.4 | +0.03 | +0.47 | 62 | 0 | 4 | 0 | -4 | 9,607 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 6.37 | +0.07 | +1.11 | 107 | 8 | 0 | 0 | +8 | 9,611 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 6.3 | -0.02 | -0.32 | 72 | 1 | 1 | 0 | 0 | 9,603 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 01/02 | 6.32 | 0 | 0 | 50.5 | 25 | 0 | 0 | +25 | 9,603 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 6.32 | 0 | 0 | 139 | 0 | 20 | 0 | -20 | 9,578 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 12/28 | 6.32 | -0.01 | -0.16 | 78 | 5 | 0 | 0 | +5 | 9,598 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 12/27 | 6.33 | +0.03 | +0.48 | 434 | 39 | 58 | 0 | -19 | 9,593 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 12/26 | 6.3 | -0.19 | -2.93 | 1,751 | 311 | 1,185 | 0 | -874 | 9,612 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 12/25 | 6.49 | -0.03 | -0.46 | 90 | 0 | 15 | 0 | -15 | 10,486 | 26.2 | 10 | 0 | 0 | -10 | 0 | 0 | 5 | 5.56 | 0 | 10 | 12/22 | 6.52 | 0 | 0 | 1,704 | 692 | 916 | 0 | -224 | 10,501 | 26.3 | 0 | 10 | 0 | +10 | 10 | 0.02 | 0 | 0 | 0.1 | 33.2 | 12/21 | 6.52 | +0.04 | +0.62 | 3,530 | 831 | 1,012 | 0 | -181 | 10,725 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.1 | 12/20 | 6.48 | -0.08 | -1.22 | 1,341 | 196 | 332 | 0 | -136 | 10,906 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 12/19 | 6.56 | -0.03 | -0.46 | 64 | 30 | 0 | 0 | +30 | 11,042 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 6.59 | 0 | 0 | 55.4 | 2 | 0 | 0 | +2 | 11,012 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 12/15 | 6.59 | -0.01 | -0.15 | 111 | 28 | 15 | 0 | +13 | 11,010 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 12/14 | 6.6 | 0 | 0 | 53 | 14 | 0 | 0 | +14 | 10,997 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/13 | 6.6 | 0 | 0 | 61.2 | 27 | 0 | 0 | +27 | 10,983 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 6.6 | +0.01 | +0.15 | 129 | 32 | 25 | 0 | +7 | 10,956 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 12/11 | 6.59 | 0 | 0 | 197 | 36 | 65 | 0 | -29 | 10,949 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 12/08 | 6.59 | 0 | 0 | 205 | 50 | 19 | 0 | +31 | 10,978 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 6.59 | -0.03 | -0.45 | 104 | 27 | 8 | 0 | +19 | 10,947 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/06 | 6.62 | +0.03 | +0.46 | 88.1 | 10 | 0 | 0 | +10 | 10,928 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 12/05 | 6.59 | -0.03 | -0.45 | 58 | 13 | 23 | 0 | -10 | 10,918 | 27.3 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 6.62 | 0 | 0 | 210 | 50 | 1 | 0 | +49 | 10,928 | 27.3 | 18 | 0 | 0 | -18 | 2 | 0 | 0 | 0 | 0.02 | 2.86 | 12/01 | 6.62 | +0.09 | +1.38 | 131 | 9 | 0 | 0 | +9 | 10,879 | 27.2 | 2 | 0 | 0 | -2 | 20 | 0.05 | 0 | 0 | 0.18 | 9.15 | 11/30 | 6.53 | -0.05 | -0.76 | 190 | 8 | 67 | 0 | -59 | 10,870 | 27.2 | 8 | 0 | 0 | -8 | 22 | 0.06 | 0 | 0 | 0.2 | 3.15 | 11/29 | 6.58 | -0.01 | -0.15 | 66 | 18 | 18 | 153 | -153 | 10,929 | 27.3 | 0 | 0 | 0 | 0 | 30 | 0.08 | 0 | 0 | 0.27 | 12.1 | 11/28 | 6.59 | -0.02 | -0.3 | 125 | 2 | 26 | 0 | -24 | 11,082 | 27.7 | 0 | 0 | 0 | 0 | 30 | 0.08 | 0 | 0 | 0.27 | 0.8 | 11/27 | 6.61 | -0.02 | -0.3 | 284 | 2 | 43 | 0 | -41 | 11,106 | 27.8 | 10 | 0 | 0 | -10 | 30 | 0.08 | 0 | 0 | 0.27 | 14.8 | 11/24 | 6.63 | +0.24 | +3.76 | 1,860 | 315 | 26 | 0 | +289 | 11,147 | 27.9 | 0 | 40 | 0 | +40 | 40 | 0.1 | 0 | 0 | 0.36 | 12 | 11/23 | 6.39 | +0.01 | +0.16 | 270 | 25 | 30 | 0 | -5 | 10,858 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 11/22 | 6.38 | -0.01 | -0.16 | 146 | 0 | 0 | 0 | 0 | 10,863 | 27.2 | 40 | 0 | 0 | -40 | 0 | 0 | 0 | 0 | 0 | 4.79 | 11/21 | 6.39 | +0.01 | +0.16 | 145 | 25 | 66 | 0 | -41 | 10,863 | 27.2 | 0 | 28 | 0 | +28 | 40 | 0.1 | 0 | 0 | 0.37 | 0 | 11/20 | 6.38 | 0 | 0 | 158 | 0 | 22 | 0 | -22 | 10,904 | 27.3 | 0 | 12 | 0 | +12 | 12 | 0.03 | 0 | 0 | 0.11 | 0.63 | 11/17 | 6.38 | +0.02 | +0.31 | 142 | 28 | 0 | 0 | +28 | 10,926 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 6.36 | +0.04 | +0.63 | 107 | 5 | 0 | 0 | +5 | 10,898 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 11/15 | 6.32 | +0.02 | +0.32 | 234 | 0 | 0 | 0 | 0 | 10,893 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 11/14 | 6.3 | 0 | 0 | 210 | 29 | 0 | 0 | +29 | 10,893 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 6.3 | +0.05 | +0.8 | 154 | 20 | 54 | 0 | -34 | 10,864 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 11/10 | 6.25 | -0.17 | -2.65 | 845 | 19 | 364 | 0 | -345 | 10,898 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6 | 11/09 | 6.42 | -0.03 | -0.47 | 79 | 15 | 24 | 0 | -9 | 11,243 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 6.45 | +0.08 | +1.26 | 386 | 58 | 181 | 0 | -123 | 11,252 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 11/07 | 6.37 | 0 | 0 | 86.1 | 33 | 0 | 0 | +33 | 11,375 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 11/06 | 6.37 | +0.06 | +0.95 | 143 | 43 | 0 | 0 | +43 | 11,342 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 11/03 | 6.31 | +0.07 | +1.12 | 77 | 4 | 20 | 0 | -16 | 11,299 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 6.24 | +0.01 | +0.16 | 262 | 184 | 175 | 0 | +9 | 11,315 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 11/01 | 6.23 | -0.02 | -0.32 | 106 | 36 | 0 | 0 | +36 | 11,306 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.7 | 10/31 | 6.25 | -0.01 | -0.16 | 23 | 20 | 0 | 0 | +20 | 11,270 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 6.26 | +0.03 | +0.48 | 42 | 28 | 21 | 0 | +7 | 11,250 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 6.23 | -0.02 | -0.32 | 45 | 5 | 0 | 0 | +5 | 11,243 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 10/26 | 6.25 | -0.05 | -0.79 | 57 | 13 | 3 | 0 | +10 | 11,238 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 10/25 | 6.3 | -0.05 | -0.79 | 25 | 20 | 0 | 0 | +20 | 11,228 | 28.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16 | 10/24 | 6.35 | +0.03 | +0.47 | 41 | 8 | 2 | 0 | +6 | 11,208 | 28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 4.88 | 10/23 | 6.32 | +0.24 | +3.95 | 282 | 4 | 1 | 0 | +3 | 11,202 | 28 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 35.8 | 10/20 | 6.08 | -0.21 | -3.34 | 127 | 19 | 80 | 0 | -61 | 11,199 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 10/19 | 6.29 | 0 | 0 | 31 | 5 | 0 | 0 | +5 | 11,260 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 6.29 | -0.06 | -0.94 | 45 | 2 | 1 | 0 | +1 | 11,255 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 10/17 | 6.35 | +0.03 | +0.47 | 56 | 30 | 0 | 0 | +30 | 11,254 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 6.32 | -0.03 | -0.47 | 65 | 1 | 0 | 0 | +1 | 11,224 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 10/13 | 6.35 | 0 | 0 | 89 | 13 | 0 | 0 | +13 | 11,223 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 10/12 | 6.35 | +0.01 | +0.16 | 160 | 31 | 16 | 0 | +15 | 11,210 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/11 | 6.34 | -0.04 | -0.63 | 197 | 21 | 19 | 0 | +2 | 11,195 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 10/06 | 6.38 | +0.03 | +0.47 | 99 | 8 | 8 | 0 | 0 | 11,193 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 10/05 | 6.35 | +0.13 | +2.09 | 41 | 0 | 2 | 0 | -2 | 11,193 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.32 | 10/04 | 6.22 | -0.13 | -2.05 | 65 | 20 | 7 | 0 | +13 | 11,195 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 10/03 | 6.35 | -0.04 | -0.63 | 49.1 | 6 | 1 | 0 | +5 | 11,182 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 10/02 | 6.39 | +0.1 | +1.59 | 443 | 42 | 30 | 45 | -33 | 11,177 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.45 | 0 | 7 | 09/28 | 6.29 | +0.06 | +0.96 | 222 | 10 | 2 | 0 | +8 | 11,210 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/27 | 6.23 | +0.11 | +1.8 | 450 | 86 | 1 | 0 | +85 | 11,202 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 09/26 | 6.12 | +0.04 | +0.66 | 444 | 102 | 40 | 0 | +62 | 11,117 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 09/25 | 6.08 | +0.03 | +0.5 | 285 | 0 | 0 | 0 | 0 | 11,055 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 09/22 | 6.05 | +0.05 | +0.83 | 396 | 0 | 2 | 0 | -2 | 11,055 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 09/21 | 6 | -0.06 | -0.99 | 576 | 50 | 134 | 0 | -84 | 11,057 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 09/20 | 6.06 | -0.02 | -0.33 | 101 | 21 | 0 | 0 | +21 | 11,141 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 6.08 | -0.01 | -0.16 | 206 | 50 | 0 | 0 | +50 | 11,120 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 09/18 | 6.09 | -0.01 | -0.16 | 45 | 0 | 0 | 0 | 0 | 11,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/15 | 6.1 | +0.08 | +1.33 | 232 | 93 | 65 | 0 | +28 | 11,070 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 09/14 | 6.02 | -0.01 | -0.17 | 243 | 51 | 184 | 0 | -133 | 11,042 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 09/13 | 6.03 | -0.05 | -0.82 | 510 | 51 | 195 | 0 | -144 | 11,175 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 09/12 | 6.08 | 0 | 0 | 703 | 71 | 178 | 0 | -107 | 11,319 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 09/11 | 6.08 | -0.1 | -1.62 | 539 | 152 | 5 | 0 | +147 | 11,426 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 09/08 | 6.18 | +0.06 | +0.98 | 160 | 53 | 20 | 540 | -507 | 11,279 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 09/07 | 6.12 | +0.05 | +0.82 | 151 | 52 | 9 | 0 | +43 | 11,786 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 09/06 | 6.07 | 0 | 0 | 257 | 38 | 19 | 191 | -172 | 11,743 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 09/05 | 6.07 | -0.09 | -1.46 | 826 | 92 | 10 | 0 | +82 | 11,915 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 09/04 | 6.16 | -0.04 | -0.65 | 287 | 1 | 0 | 219 | -218 | 11,833 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 09/01 | 6.2 | -0.02 | -0.32 | 155 | 45 | 43 | 75 | -73 | 12,051 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 08/31 | 6.22 | +0.02 | +0.32 | 192 | 10 | 65 | 0 | -55 | 12,124 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 08/30 | 6.2 | -0.02 | -0.32 | 87 | 0 | 45 | 544 | -589 | 12,179 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 6.22 | +0.02 | +0.32 | 168 | 2 | 45 | 280 | -323 | 12,768 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 08/28 | 6.2 | +0.01 | +0.16 | 172 | 59 | 45 | 0 | +14 | 13,091 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 08/25 | 6.19 | -0.04 | -0.64 | 139 | 53 | 52 | 43 | -42 | 13,077 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 6.23 | -0.09 | -1.42 | 156 | 63 | 52 | 0 | +11 | 13,119 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 08/23 | 6.32 | +0.01 | +0.16 | 107 | 1 | 11 | 0 | -10 | 13,108 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 08/22 | 6.31 | -0.02 | -0.32 | 1,172 | 359 | 10 | 0 | +349 | 13,118 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 08/21 | 6.33 | -0.02 | -0.31 | 53 | 25 | 16 | 0 | +9 | 12,769 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 08/18 | 6.35 | -0.05 | -0.78 | 42 | 12 | 0 | 0 | +12 | 12,760 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 08/17 | 6.4 | +0.1 | +1.59 | 449 | 368 | 64 | 0 | +304 | 12,748 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 08/16 | 6.3 | -0.04 | -0.63 | 28 | 0 | 0 | 0 | 0 | 12,444 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 08/15 | 6.34 | -0.01 | -0.16 | 63 | 28 | 19 | 0 | +9 | 12,444 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 08/14 | 6.35 | +0.01 | +0.16 | 103 | 33 | 38 | 0 | -5 | 12,435 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 08/11 | 6.34 | -0.02 | -0.31 | 141 | 44 | 87 | 0 | -43 | 12,440 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 08/10 | 6.36 | 0 | 0 | 284 | 28 | 59 | 0 | -31 | 12,483 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 08/09 | 6.36 | +0.05 | +0.79 | 164 | 22 | 44 | 0 | -22 | 12,514 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 08/08 | 6.31 | -0.02 | -0.32 | 87 | 0 | 12 | 0 | -12 | 12,536 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 08/07 | 6.33 | -0.02 | -0.31 | 49 | 0 | 10 | 0 | -10 | 12,548 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 08/04 | 6.35 | -0.02 | -0.31 | 45 | 2 | 4 | 0 | -2 | 12,558 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 08/02 | 6.37 | -0.03 | -0.47 | 51 | 10 | 0 | 0 | +10 | 12,560 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 08/01 | 6.4 | 0 | 0 | 112 | 29 | 42 | 0 | -13 | 12,553 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 07/31 | 6.4 | -0.06 | -0.93 | 156 | 30 | 45 | 0 | -15 | 12,563 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 6.46 | -0.01 | -0.15 | 74 | 8 | 0 | 0 | +8 | 12,578 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 07/27 | 6.47 | +0.06 | +0.94 | 171 | 28 | 40 | 0 | -12 | 12,570 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 07/26 | 6.41 | -0.03 | -0.47 | 67 | 0 | 0 | 0 | 0 | 12,582 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 6.44 | 0 | 0 | 90 | 20 | 22 | 0 | -2 | 12,582 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 07/24 | 6.44 | -0.08 | -1.23 | 303 | 29 | 26 | 0 | +3 | 12,584 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 07/21 | 6.52 | -0.01 | -0.15 | 122 | 1 | 25 | 0 | -24 | 12,581 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 07/20 | 6.53 | -0.05 | -0.76 | 54 | 10 | 6 | 0 | +4 | 12,605 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 07/19 | 6.58 | +0.01 | +0.15 | 160 | 37 | 30 | 0 | +7 | 12,601 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 07/18 | 6.57 | -0.03 | -0.45 | 113 | 7 | 0 | 0 | +7 | 12,594 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 07/17 | 6.6 | 0 | 0 | 59.3 | 1 | 0 | 0 | +1 | 12,587 | 31.5 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 1.69 | 07/14 | 6.6 | +0.13 | +2.01 | 385 | 213 | 1 | 0 | +212 | 12,586 | 31.5 | 0 | 10 | 0 | +10 | 10 | 0.02 | 0 | 0 | 0.08 | 11.2 | 07/13 | 6.47 | -0.01 | -0.15 | 84.4 | 16 | 5 | 0 | +11 | 12,374 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/12 | 6.48 | -0.11 | -1.67 | 190 | 27 | 0 | 0 | +27 | 12,363 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 07/11 | 6.59 | -0.02 | -0.3 | 227 | 109 | 78 | 0 | +31 | 12,336 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 07/10 | 6.61 | -0.04 | -0.6 | 122 | 76 | 56 | 0 | +20 | 12,305 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 07/07 | 6.65 | 0 | 0 | 74 | 22 | 35 | 0 | -13 | 12,285 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 07/06 | 6.65 | +0.02 | +0.3 | 528 | 456 | 10 | 0 | +446 | 12,298 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 07/05 | 6.63 | -0.02 | -0.3 | 161 | 50 | 0 | 0 | +50 | 11,852 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 6.65 | -0.05 | -0.75 | 237 | 6 | 17 | 0 | -11 | 11,802 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 07/03 | 6.7 | +0.04 | +0.6 | 470 | 35 | 44 | 0 | -9 | 11,813 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 06/30 | 6.66 | 0 | 0 | 164 | 38 | 11 | 0 | +27 | 11,822 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.14 | 06/29 | 6.66 | +0.02 | +0.3 | 89 | 65 | 2 | 0 | +63 | 11,795 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 06/28 | 6.64 | -0.01 | -0.15 | 145 | 47 | 5 | 0 | +42 | 11,732 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.66 | 06/27 | 6.65 | 0 | 0 | 127 | 13 | 12 | 0 | +1 | 11,690 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 06/26 | 6.65 | 0 | 0 | 292 | 34 | 83 | 0 | -49 | 11,689 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 06/21 | 6.65 | +0.08 | +1.22 | 693 | 83 | 107 | 0 | -24 | 11,738 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 06/20 | 6.57 | 0 | 0 | 136 | 2 | 1 | 0 | +1 | 11,762 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 06/19 | 6.57 | +0.01 | +0.15 | 810 | 331 | 6 | 0 | +325 | 11,761 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 06/16 | 6.56 | 0 | 0 | 468 | 213 | 34 | 0 | +179 | 11,436 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 06/15 | 6.56 | -0.04 | -0.61 | 123 | 26 | 35 | 0 | -9 | 11,257 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 6.6 | -0.02 | -0.3 | 321 | 60 | 1 | 0 | +59 | 11,266 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 06/13 | 6.62 | +0.03 | +0.46 | 419 | 141 | 56 | 70 | +15 | 11,207 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 06/12 | 6.59 | -0.01 | -0.15 | 372 | 64 | 28 | 0 | +36 | 11,192 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 06/09 | 6.6 | +0.02 | +0.3 | 2,314 | 85 | 43 | 0 | +42 | 11,156 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 06/08 | 6.58 | +0.04 | +0.61 | 603 | 2 | 25 | 0 | -23 | 11,114 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 06/07 | 6.54 | +0.03 | +0.46 | 671 | 4 | 7 | 0 | -3 | 11,137 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 6.51 | -0.05 | -0.76 | 319 | 36 | 30 | 0 | +6 | 11,140 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/05 | 6.56 | +0.19 | +2.98 | 1,122 | 171 | 85 | 0 | +86 | 11,134 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 06/02 | 6.37 | +0.01 | +0.16 | 177 | 27 | 47 | 0 | -20 | 11,048 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 06/01 | 6.36 | -0.02 | -0.31 | 95 | 10 | 6 | 0 | +4 | 11,068 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 05/31 | 6.38 | +0.05 | +0.79 | 197 | 1 | 9 | 0 | -8 | 11,064 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 05/30 | 6.33 | -0.01 | -0.16 | 128 | 0 | 0 | 0 | 0 | 11,072 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 05/29 | 6.34 | +0.02 | +0.32 | 270 | 11 | 7 | 0 | +4 | 11,072 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 05/26 | 6.32 | -0.02 | -0.32 | 64.6 | 5 | 1 | 0 | +4 | 11,068 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 05/25 | 6.34 | +0.06 | +0.96 | 320 | 57 | 0 | 0 | +57 | 11,064 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 05/24 | 6.28 | 0 | 0 | 69 | 4 | 1 | 0 | +3 | 11,007 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 05/23 | 6.28 | +0.03 | +0.48 | 289 | 36 | 55 | 0 | -19 | 11,004 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 05/22 | 6.25 | +0.04 | +0.64 | 217 | 1 | 10 | 0 | -9 | 11,023 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 05/19 | 6.41 | +0.03 | +0.47 | 598 | 162 | 129 | 0 | +33 | 11,032 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 05/18 | 6.38 | +0.01 | +0.16 | 376 | 57 | 77 | 0 | -20 | 10,999 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/17 | 6.37 | +0.03 | +0.47 | 371 | 21 | 18 | 0 | +3 | 11,019 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 05/16 | 6.34 | +0.02 | +0.32 | 258 | 3 | 24 | 10 | -31 | 11,016 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 05/15 | 6.32 | +0.04 | +0.64 | 96.2 | 58 | 0 | 0 | +58 | 11,047 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 05/12 | 6.28 | -0.02 | -0.32 | 132 | 0 | 0 | 0 | 0 | 10,989 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 6.3 | -0.02 | -0.32 | 164 | 44 | 39 | 0 | +5 | 10,989 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 05/10 | 6.32 | +0.01 | +0.16 | 82 | 0 | 0 | 711 | -711 | 10,984 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 05/09 | 6.31 | 0 | 0 | 127 | 0 | 9 | 0 | -9 | 11,695 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 05/08 | 6.31 | -0.01 | -0.16 | 110 | 0 | 28 | 0 | -28 | 11,704 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 05/05 | 6.32 | 0 | 0 | 347 | 55 | 247 | 0 | -192 | 11,732 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 05/04 | 6.32 | -0.03 | -0.47 | 132 | 3 | 0 | 0 | +3 | 11,924 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 05/03 | 6.35 | +0.02 | +0.32 | 203 | 104 | 15 | 0 | +89 | 11,921 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 05/02 | 6.33 | -0.01 | -0.16 | 146 | 9 | 0 | 0 | +9 | 11,832 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|