| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 119.5 | -1.5 | -1.26% | 3.35% | 119.5 | 120 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 755 | 8,867萬 | 653 | 1.2張/筆 | 117.5元 | 1.82 | 14.99 | -0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 522 | 6,248萬 | 641 | 0.8張/筆 | 119.6元 | +1 (+0.84%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.26%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 371 | 91 | +280 | 賣→2買 | 79,993 | 41.94% | 18,082 | 16,831 | +1,251 | 0.66% | 金額(元) | 4,358萬 | 1,069萬 | +3,289萬 | - | - | 22.2億 | 20.6億 | +1.58億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 385 | 8,374 | -7,989 | 4.19% | 金額(元) | 0 | 0 | 0 | - | - | 4,879萬 | 10.4億 | -9.89億 | - | 自營商 | 張數 | 19 | 7 | +12 | 賣→買 | - | - | 1,588 | 1,437 | +151 | 0.08% | 金額(元) | 227萬 | 81.5萬 | +146萬 | - | - | 1.94億 | 1.73億 | +2,054萬 | - | 總計 | 張數 | 390 | 98 | +292 | 連2賣→2買 | - | - | 20,055 | 26,642 | -6,587 | 3.45% | 金額(元) | 4,585萬 | 1,150萬 | +3,435萬 | - | - | 24.6億 | 32.7億 | -8.1億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 371 | 91 | +280 | 賣→2買 | - | - | 18,082 | 16,831 | +1,251 | 0.66% | 金額(元) | 4,358萬 | 1,069萬 | +3,289萬 | - | - | 22.2億 | 20.6億 | +1.58億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 371 | 91 | +280 | 賣→2買 | 79,993 | 41.94% | 18,082 | 16,831 | +1,251 | 0.66% | 金額(元) | 4,358萬 | 1,069萬 | +3,289萬 | - | - | 22.2億 | 20.6億 | +1.58億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 385 | 8,374 | -7,989 | 4.19% | 金額(元) | 0 | 0 | 0 | - | - | 4,879萬 | 10.4億 | -9.89億 | - | 自營商 | 自行 買賣 | 張數 | 6 | 5 | +1 | 賣→3買 | - | - | 611 | 620 | -9 | 0% | 金額(元) | 71.7萬 | 54.3萬 | +17.3萬 | - | - | 7,497萬 | 7,603萬 | -106萬 | - | 避險 | 張數 | 13 | 2 | +11 | 賣→買 | - | - | 977 | 817 | +160 | 0.08% | 金額(元) | 156萬 | 27.1萬 | +128萬 | - | - | 1.19億 | 9,719萬 | +2,160萬 | - | 合計 | 張數 | 19 | 7 | +12 | 賣→買 | - | - | 1,588 | 1,437 | +151 | 0.08% | 金額(元) | 227萬 | 81.5萬 | +146萬 | - | - | 1.94億 | 1.73億 | +2,054萬 | - | 總計 | 張數 | 390 | 98 | +292 | 連2賣→2買 | - | - | 20,055 | 26,642 | -6,587 | 3.45% | 金額(元) | 4,585萬 | 1,150萬 | +3,435萬 | - | - | 24.6億 | 32.7億 | -8.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 118.3 (614) | 118.3 (781) | 117.1 (1,906) | 114.2 (3,109) | 114.9 (5,362) | 120.1 (1.27萬) | 132.8 (4.26萬) | 130.8 (8.28萬) | 149.4 (25.2萬) | 140.9 (32.6萬) | 129.2 (49.8萬) | 116.7 (61.6萬) | 122.5 (1.81萬) | 每股賣出均價 (累計賣張) | 118.7 (213) | 118.4 (699) | 117.2 (1,642) | 114 (2,864) | 115.5 (5,428) | 120.2 (1.24萬) | 131.6 (3.48萬) | 129.1 (8.13萬) | 145.8 (25.4萬) | 138.2 (32.1萬) | 127.5 (49.3萬) | 115.8 (60.4萬) | 122.2 (1.68萬) | 買賣超張數 (佔發行量) | +401 (0.21%) | +82 (0.04%) | +264 (0.14%) | +245 (0.13%) | -65.9 (0.03%) | +275 (0.14%) | +7,813 (4.1%) | +1,555 (0.82%) | -2,092 (1.1%) | +4,883 (2.56%) | +5,674 (2.97%) | +1.27萬 (6.66%) | +1,251 (0.66%) | 買賣超金額 (佔成交額) | +4,737萬 (31.34%) | +966萬 (3.88%) | +3,066萬 (5.41%) | +2,876萬 (2.96%) | -1,090萬 (0.55%) | +3,111萬 (0.67%) | +10.8億 (7.45%) | +3.34億 (0.96%) | +6.09億 (0.5%) | +15.5億 (1.02%) | +15.9億 (0.64%) | +20.3億 (0.67%) | +1.58億 (2.48%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 114.3 (1) | 111.1 (4) | 111.1 (4) | 125.5 (327) | 140.2 (4,430) | 135 (1.62萬) | 149.4 (4.38萬) | 143.4 (5.38萬) | 129 (10.1萬) | 114.9 (12.9萬) | 126.7 (385) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 111.2 (447) | 113.8 (949) | 120.9 (4,480) | 130.8 (1.59萬) | 127.8 (2.32萬) | 136.3 (4.96萬) | 131.3 (5.89萬) | 121.5 (10.1萬) | 110.3 (12.5萬) | 123.9 (8,374) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -443 (0.23%) | -945 (0.5%) | -4,153 (2.18%) | -1.15萬 (6.01%) | -7,012 (3.68%) | -5,831 (3.06%) | -5,123 (2.69%) | +545 (0.29%) | +3,974 (2.08%) | -7,989 (4.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.4萬 (0.02%) | -4,927萬 (5.07%) | -1.08億 (5.4%) | -5億 (10.77%) | -14.6億 (10.06%) | -7.79億 (2.23%) | -2.22億 (0.18%) | -2,169萬 (0.01%) | +8.26億 (0.33%) | +10.4億 (0.34%) | -9.89億 (15.53%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 117.5 (19.9) | 118 (60) | 117.5 (105) | 112.8 (221) | 116.5 (608) | 119.8 (1,168) | 132.3 (3,402) | 128.9 (9,123) | 147.4 (2.2萬) | 142.6 (2.62萬) | 125.8 (5.58萬) | 107.4 (8.17萬) | 122 (1,588) | 每股賣出均價 (累計賣張) | 119 (23.8) | 118.7 (40.4) | 116.6 (225) | 114 (349) | 114.2 (644) | 118.1 (1,071) | 132.5 (3,599) | 129.1 (8,788) | 149.4 (2.24萬) | 143.7 (2.7萬) | 126.6 (5.61萬) | 106.9 (8.37萬) | 120.5 (1,437) | 買賣超張數 (佔發行量) | -3.9 (0%) | +19.6 (0.01%) | -120 (0.06%) | -127 (0.07%) | -35.9 (0.02%) | +97.2 (0.05%) | -196 (0.1%) | +335 (0.18%) | -307 (0.16%) | -864 (0.45%) | -235 (0.12%) | -1,967 (1.03%) | +151 (0.08%) | 買賣超金額 (佔成交額) | -49.4萬 (0.33%) | +229萬 (0.92%) | -1,390萬 (2.45%) | -1,479萬 (1.52%) | -270萬 (0.14%) | +1,353萬 (0.29%) | -2,637萬 (0.18%) | +4,189萬 (0.12%) | -8,995萬 (0.07%) | -1.52億 (0.1%) | -7,590萬 (0.03%) | -1.68億 (0.06%) | +2,054萬 (0.32%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 118.3 (634) | 118.3 (841) | 117.1 (2,012) | 114.1 (3,335) | 115.1 (5,974) | 120.2 (1.42萬) | 133.4 (5.04萬) | 131.2 (10.8萬) | 149.3 (31.8萬) | 141.3 (40.6萬) | 128.9 (65.5萬) | 115.5 (82.7萬) | 122.6 (2.01萬) | 每股賣出均價 (累計賣張) | 118.7 (237) | 118.4 (739) | 117.2 (1,867) | 113.6 (3,660) | 115.2 (7,021) | 120.3 (1.8萬) | 131.4 (5.42萬) | 128.9 (11.3萬) | 144.6 (32.6萬) | 137.6 (40.7萬) | 126.5 (64.9萬) | 114 (81.2萬) | 122.7 (2.66萬) | 買賣超張數 (佔發行量) | +397 (0.21%) | +102 (0.05%) | +145 (0.08%) | -325 (0.17%) | -1,047 (0.55%) | -3,781 (1.98%) | -3,842 (2.01%) | -5,122 (2.69%) | -8,231 (4.32%) | -1,104 (0.58%) | +5,984 (3.14%) | +1.47萬 (7.71%) | -6,587 (3.45%) | 買賣超金額 (佔成交額) | +4,687萬 (31.01%) | +1,195萬 (4.79%) | +1,688萬 (2.98%) | -3,530萬 (3.63%) | -1.21億 (6.08%) | -4.56億 (9.81%) | -4.05億 (2.79%) | -4.03億 (1.16%) | +2.97億 (0.24%) | +13.8億 (0.91%) | +23.4億 (0.95%) | +29億 (0.95%) | -8.1億 (12.72%) |
目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 118.3 (614) | 118.3 (781) | 117.1 (1,906) | 114.2 (3,109) | 114.9 (5,362) | 120.1 (1.27萬) | 132.8 (4.26萬) | 130.8 (8.28萬) | 149.4 (25.2萬) | 140.9 (32.6萬) | 129.2 (49.8萬) | 127.1 (51.4萬) | 122.5 (1.81萬) | 每股賣出均價 (累計賣張) | 118.7 (213) | 118.4 (699) | 117.2 (1,642) | 114 (2,864) | 115.5 (5,428) | 120.2 (1.24萬) | 131.6 (3.48萬) | 129.1 (8.13萬) | 145.8 (25.4萬) | 138.2 (32.1萬) | 127.5 (49.3萬) | 125.7 (50.7萬) | 122.2 (1.68萬) | 買賣超張數 (佔發行量) | +401 (0.21%) | +82 (0.04%) | +264 (0.14%) | +245 (0.13%) | -65.9 (0.03%) | +275 (0.14%) | +7,813 (4.1%) | +1,555 (0.82%) | -2,092 (1.1%) | +4,883 (2.56%) | +5,674 (2.97%) | +6,812 (3.57%) | +1,251 (0.66%) | 買賣超金額 (佔成交額) | +4,737萬 (31.34%) | +966萬 (3.88%) | +3,066萬 (5.41%) | +2,876萬 (2.96%) | -1,090萬 (0.55%) | +3,111萬 (0.67%) | +10.8億 (7.45%) | +3.34億 (0.96%) | +6.09億 (0.5%) | +15.5億 (1.02%) | +15.9億 (0.64%) | +16.2億 (0.53%) | +1.58億 (2.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 118.3 (614) | 118.3 (781) | 117.1 (1,906) | 114.2 (3,109) | 114.9 (5,362) | 120.1 (1.27萬) | 132.8 (4.26萬) | 130.8 (8.28萬) | 149.4 (25.2萬) | 140.9 (32.6萬) | 129.2 (49.8萬) | 116.7 (61.6萬) | 122.5 (1.81萬) | 每股賣出均價 (累計賣張) | 118.7 (213) | 118.4 (699) | 117.2 (1,642) | 114 (2,864) | 115.5 (5,428) | 120.2 (1.24萬) | 131.6 (3.48萬) | 129.1 (8.13萬) | 145.8 (25.4萬) | 138.2 (32.1萬) | 127.5 (49.3萬) | 115.8 (60.4萬) | 122.2 (1.68萬) | 買賣超張數 (佔發行量) | +401 (0.21%) | +82 (0.04%) | +264 (0.14%) | +245 (0.13%) | -65.9 (0.03%) | +275 (0.14%) | +7,813 (4.1%) | +1,555 (0.82%) | -2,092 (1.1%) | +4,883 (2.56%) | +5,674 (2.97%) | +1.27萬 (6.66%) | +1,251 (0.66%) | 買賣超金額 (佔成交額) | +4,737萬 (31.34%) | +966萬 (3.88%) | +3,066萬 (5.41%) | +2,876萬 (2.96%) | -1,090萬 (0.55%) | +3,111萬 (0.67%) | +10.8億 (7.45%) | +3.34億 (0.96%) | +6.09億 (0.5%) | +15.5億 (1.02%) | +15.9億 (0.64%) | +20.3億 (0.67%) | +1.58億 (2.48%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 114.3 (1) | 111.1 (4) | 111.1 (4) | 125.5 (327) | 140.2 (4,430) | 135 (1.62萬) | 149.4 (4.38萬) | 143.4 (5.38萬) | 129 (10.1萬) | 114.9 (12.9萬) | 126.7 (385) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 111.2 (447) | 113.8 (949) | 120.9 (4,480) | 130.8 (1.59萬) | 127.8 (2.32萬) | 136.3 (4.96萬) | 131.3 (5.89萬) | 121.5 (10.1萬) | 110.3 (12.5萬) | 123.9 (8,374) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -443 (0.23%) | -945 (0.5%) | -4,153 (2.18%) | -1.15萬 (6.01%) | -7,012 (3.68%) | -5,831 (3.06%) | -5,123 (2.69%) | +545 (0.29%) | +3,974 (2.08%) | -7,989 (4.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.4萬 (0.02%) | -4,927萬 (5.07%) | -1.08億 (5.4%) | -5億 (10.77%) | -14.6億 (10.06%) | -7.79億 (2.23%) | -2.22億 (0.18%) | -2,169萬 (0.01%) | +8.26億 (0.33%) | +10.4億 (0.34%) | -9.89億 (15.53%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 117.6 (6.61) | 118 (14.8) | 116.8 (32.8) | 111.9 (85.8) | 113.6 (156) | 119.4 (393) | 135.5 (1,962) | 130.7 (4,740) | 142.9 (8,589) | 136.2 (1.08萬) | 122.8 (2.42萬) | 104.2 (3.64萬) | 122.6 (611) | 每股賣出均價 (累計賣張) | 117.6 (4.84) | 117.7 (6.64) | 117.5 (17.3) | 110.9 (78) | 113.4 (155) | 119.8 (409) | 135.5 (2,303) | 131.2 (4,528) | 147.5 (9,775) | 139.1 (1.27萬) | 124.2 (2.58萬) | 103.5 (4.01萬) | 122.6 (620) | 買賣超張數 (佔發行量) | +1.77 (0%) | +8.13 (0%) | +15.4 (0.01%) | +7.76 (0%) | +0.78 (0%) | -15.5 (0.01%) | -341 (0.18%) | +212 (0.11%) | -1,186 (0.62%) | -1,976 (1.04%) | -1,655 (0.87%) | -3,748 (1.96%) | -9.01 (0%) | 買賣超金額 (佔成交額) | +20.8萬 (0.14%) | +96萬 (0.39%) | +179萬 (0.32%) | +94.7萬 (0.1%) | +10.9萬 (0.01%) | -202萬 (0.04%) | -4,609萬 (0.32%) | +2,544萬 (0.07%) | -2.15億 (0.18%) | -3.06億 (0.2%) | -2.4億 (0.1%) | -3.63億 (0.12%) | -106萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 117.5 (13.2) | 118 (45.2) | 117.8 (72.4) | 113.3 (136) | 117.5 (452) | 120 (775) | 128 (1,440) | 127 (4,383) | 150.3 (1.35萬) | 147.1 (1.54萬) | 128 (3.16萬) | 111.1 (4.45萬) | 121.6 (977) | 每股賣出均價 (累計賣張) | 119.4 (18.9) | 118.9 (33.8) | 116.5 (208) | 114.9 (271) | 114.4 (489) | 117 (662) | 127.1 (1,295) | 126.8 (4,260) | 150.8 (1.26萬) | 147.7 (1.43萬) | 128.6 (3.02萬) | 110.7 (4.31萬) | 119 (817) | 買賣超張數 (佔發行量) | -5.67 (0%) | +11.5 (0.01%) | -135 (0.07%) | -135 (0.07%) | -36.7 (0.02%) | +113 (0.06%) | +145 (0.08%) | +123 (0.06%) | +879 (0.46%) | +1,112 (0.58%) | +1,420 (0.74%) | +1,476 (0.77%) | +160 (0.08%) | 買賣超金額 (佔成交額) | -70.2萬 (0.46%) | +133萬 (0.53%) | -1,569萬 (2.77%) | -1,574萬 (1.62%) | -281萬 (0.14%) | +1,556萬 (0.33%) | +1,972萬 (0.14%) | +1,645萬 (0.05%) | +1.25億 (0.1%) | +1.54億 (0.1%) | +1.64億 (0.07%) | +1.8億 (0.06%) | +2,160萬 (0.34%) | 合計 | 每股買進均價 (累計買張) | 117.5 (19.9) | 118 (60) | 117.5 (105) | 112.8 (221) | 116.5 (608) | 119.8 (1,168) | 132.3 (3,402) | 128.9 (9,123) | 147.4 (2.2萬) | 142.6 (2.62萬) | 125.8 (5.58萬) | 107.4 (8.17萬) | 122 (1,588) | 每股賣出均價 (累計賣張) | 119 (23.8) | 118.7 (40.4) | 116.6 (225) | 114 (349) | 114.2 (644) | 118.1 (1,071) | 132.5 (3,599) | 129.1 (8,788) | 149.4 (2.24萬) | 143.7 (2.7萬) | 126.6 (5.61萬) | 106.9 (8.37萬) | 120.5 (1,437) | 買賣超張數 (佔發行量) | -3.9 (0%) | +19.6 (0.01%) | -120 (0.06%) | -127 (0.07%) | -35.9 (0.02%) | +97.2 (0.05%) | -196 (0.1%) | +335 (0.18%) | -307 (0.16%) | -864 (0.45%) | -235 (0.12%) | -1,967 (1.03%) | +151 (0.08%) | 買賣超金額 (佔成交額) | -49.4萬 (0.33%) | +229萬 (0.92%) | -1,390萬 (2.45%) | -1,479萬 (1.52%) | -270萬 (0.14%) | +1,353萬 (0.29%) | -2,637萬 (0.18%) | +4,189萬 (0.12%) | -8,995萬 (0.07%) | -1.52億 (0.1%) | -7,590萬 (0.03%) | -1.68億 (0.06%) | +2,054萬 (0.32%) | 目前股價 118元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 118.3 (634) | 118.3 (841) | 117.1 (2,012) | 114.1 (3,335) | 115.1 (5,974) | 120.2 (1.42萬) | 133.4 (5.04萬) | 131.2 (10.8萬) | 149.3 (31.8萬) | 141.3 (40.6萬) | 128.9 (65.5萬) | 115.5 (82.7萬) | 122.6 (2.01萬) | 每股賣出均價 (累計賣張) | 118.7 (237) | 118.4 (739) | 117.2 (1,867) | 113.6 (3,660) | 115.2 (7,021) | 120.3 (1.8萬) | 131.4 (5.42萬) | 128.9 (11.3萬) | 144.6 (32.6萬) | 137.6 (40.7萬) | 126.5 (64.9萬) | 114 (81.2萬) | 122.7 (2.66萬) | 買賣超張數 (佔發行量) | +397 (0.21%) | +102 (0.05%) | +145 (0.08%) | -325 (0.17%) | -1,047 (0.55%) | -3,781 (1.98%) | -3,842 (2.01%) | -5,122 (2.69%) | -8,231 (4.32%) | -1,104 (0.58%) | +5,984 (3.14%) | +1.47萬 (7.71%) | -6,587 (3.45%) | 買賣超金額 (佔成交額) | +4,687萬 (31.01%) | +1,195萬 (4.79%) | +1,688萬 (2.98%) | -3,530萬 (3.63%) | -1.21億 (6.08%) | -4.56億 (9.81%) | -4.05億 (2.79%) | -4.03億 (1.16%) | +2.97億 (0.24%) | +13.8億 (0.91%) | +23.4億 (0.95%) | +29億 (0.95%) | -8.1億 (12.72%) |
目前股價 118元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 118元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 118 | -1.5 | -1.26 | 755 | 371 | 91 | +280 | 79,993 | 41.9 | 0 | 0 | 0 | 19.3 | 6.94 | +12.4 | 390 | 97.9 | +292 | '24/04/25 | 119.5 | +1 | +0.84 | 522 | 243 | 122 | +121 | 79,718 | 41.8 | 0 | 0 | 0 | 0.51 | 16.8 | -16.3 | 244 | 139 | +105 | '24/04/24 | 118.5 | -1.5 | -1.25 | 830 | 167 | 486 | -319 | 79,571 | 41.7 | 0 | 0 | 0 | 40.1 | 16.6 | +23.5 | 207 | 503 | -295 | '24/04/23 | 120 | +6 | +5.26 | 1,647 | 621 | 565 | +56 | 79,761 | 41.8 | 0 | 0 | 0 | 31.6 | 97.1 | -65.5 | 653 | 662 | -9.53 | '24/04/22 | 114 | +3.5 | +3.17 | 1,076 | 504 | 378 | +126 | 79,631 | 41.8 | 1 | 0 | +1 | 13.5 | 87.5 | -74 | 519 | 466 | +53 | '24/04/19 | 110.5 | 0 | 0 | 582 | 195 | 211 | -16 | 79,457 | 41.6 | 1 | 0 | +1 | 9 | 30.5 | -21.5 | 205 | 242 | -36.5 | '24/04/18 | 110.5 | +1 | +0.91 | 563 | 250 | 263 | -13 | 79,536 | 41.7 | 2 | 114 | -112 | 13 | 4.01 | +8.99 | 265 | 381 | -116 | '24/04/17 | 109.5 | +3 | +2.82 | 634 | 305 | 160 | +145 | 79,472 | 41.7 | 0 | 13 | -13 | 6 | 42.8 | -36.8 | 311 | 216 | +95.2 | '24/04/16 | 106.5 | -4.5 | -4.05 | 1,186 | 229 | 366 | -137 | 79,391 | 41.6 | 0 | 0 | 0 | 82.2 | 31.5 | +50.7 | 311 | 398 | -86.1 | '24/04/15 | 111 | -2.5 | -2.2 | 734 | 224 | 222 | +2 | 79,343 | 41.6 | 0 | 320 | -320 | 6 | 14.6 | -8.62 | 230 | 557 | -327 | '24/04/12 | 113.5 | +1.5 | +1.34 | 442 | 132 | 250 | -118 | 79,328 | 41.6 | 0 | 0 | 0 | 7.53 | 7.26 | +0.28 | 140 | 257 | -118 | '24/04/11 | 112 | -0.5 | -0.44 | 1,059 | 435 | 170 | +265 | 79,584 | 41.7 | 0 | 37 | -37 | 30.4 | 101 | -70.5 | 466 | 308 | +158 | '24/04/10 | 112.5 | -3.5 | -3.02 | 2,607 | 820 | 658 | +162 | 79,237 | 41.5 | 0 | 200 | -200 | 76 | 117 | -41 | 896 | 975 | -78.9 | '24/04/09 | 116 | -4.5 | -3.73 | 2,165 | 331 | 622 | -291 | 78,935 | 41.4 | 0 | 181 | -181 | 99.3 | 40.9 | +58.4 | 430 | 844 | -414 | '24/04/08 | 120.5 | -2 | -1.63 | 680 | 102 | 240 | -138 | 79,063 | 41.4 | 0 | 0 | 0 | 4 | 4.48 | -0.48 | 106 | 244 | -138 | '24/04/03 | 122.5 | -1 | -0.81 | 243 | 48 | 87.4 | -39.4 | 79,086 | 41.5 | 0 | 84 | -84 | 60 | 5.65 | +54.4 | 108 | 177 | -69 | '24/04/02 | 123.5 | -0.5 | -0.4 | 241 | 53 | 136 | -83 | 79,008 | 41.4 | 0 | 0 | 0 | 61 | 10.2 | +50.8 | 114 | 146 | -32.2 | '24/04/01 | 124 | +1 | +0.81 | 300 | 71 | 33 | +38 | 78,998 | 41.4 | 0 | 0 | 0 | 46.5 | 1.03 | +45.5 | 117 | 34 | +83.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 123 | +0.5 | +0.41 | 384 | 71 | 92 | -21 | 79,049 | 41.4 | 0 | 0 | 0 | 1 | 3.9 | -2.9 | 72 | 95.9 | -23.9 | '24/03/28 | 122.5 | 0 | 0 | 628 | 190 | 276 | -85.6 | 79,198 | 41.5 | 0 | 0 | 0 | 1 | 4.03 | -3.03 | 191 | 280 | -88.6 | '24/03/27 | 122.5 | +1.5 | +1.24 | 362 | 169 | 32 | +137 | 79,260 | 41.6 | 0 | 0 | 0 | 4 | 0.39 | +3.62 | 173 | 32.4 | +141 | '24/03/26 | 121 | 0 | 0 | 439 | 69 | 139 | -70 | 79,154 | 41.5 | 0 | 0 | 0 | 28.4 | 16.2 | +12.2 | 97.4 | 155 | -57.8 | '24/03/25 | 121 | -1.5 | -1.22 | 580 | 108 | 59 | +49 | 79,204 | 41.5 | 0 | 196 | -196 | 31 | 6.68 | +24.3 | 139 | 262 | -123 | '24/03/22 | 122.5 | -1.5 | -1.21 | 404 | 100 | 49.2 | +50.8 | 79,181 | 41.5 | 0 | 100 | -100 | 13 | 10.3 | +2.71 | 113 | 159 | -46.5 | '24/03/21 | 124 | +0.5 | +0.4 | 381 | 161 | 41 | +120 | 79,139 | 41.5 | 0 | 100 | -100 | 16.2 | 3.12 | +13.1 | 177 | 144 | +33.1 | '24/03/20 | 123.5 | -0.5 | -0.4 | 235 | 115 | 140 | -24.7 | 78,918 | 41.4 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 118 | 143 | -24.9 | '24/03/19 | 124 | -1.5 | -1.2 | 226 | 99 | 104 | -5 | 78,947 | 41.4 | 0 | 2 | -2 | 1 | 12.5 | -11.5 | 100 | 118 | -18.5 | '24/03/18 | 125.5 | +3 | +2.45 | 584 | 250 | 85 | +165 | 78,968 | 41.4 | 0 | 0 | 0 | 13.2 | 1.48 | +11.7 | 263 | 86.5 | +177 | '24/03/15 | 124.5 | -3 | -2.35 | 539 | 137 | 254 | -117 | 78,820 | 41.3 | 0 | 0 | 0 | 29 | 29.3 | -0.32 | 166 | 283 | -117 | '24/03/14 | 127.5 | 0 | 0 | 578 | 120 | 258 | -138 | 78,957 | 41.4 | 60 | 1 | +59 | 20 | 4.33 | +15.7 | 200 | 263 | -63.3 | '24/03/13 | 127.5 | +2 | +1.59 | 1,152 | 601 | 134 | +467 | 79,054 | 41.4 | 110 | 1 | +109 | 8.62 | 41.2 | -32.5 | 720 | 176 | +543 | '24/03/12 | 125.5 | +1.5 | +1.21 | 533 | 171 | 212 | -41 | 78,494 | 41.2 | 0 | 0 | 0 | 20.1 | 66.7 | -46.6 | 191 | 279 | -87.6 | '24/03/11 | 124 | +2.5 | +2.06 | 823 | 496 | 195 | +301 | 78,439 | 41.1 | 0 | 241 | -241 | 19.2 | 18.9 | +0.29 | 515 | 455 | +60.3 | '24/03/08 | 121.5 | -3 | -2.41 | 2,035 | 595 | 765 | -170 | 77,775 | 40.8 | 0 | 301 | -301 | 72.3 | 38 | +34.4 | 667 | 1,104 | -437 | '24/03/07 | 124.5 | -0.5 | -0.4 | 568 | 245 | 318 | -73 | 77,880 | 40.8 | 0 | 0 | 0 | 5 | 1.33 | +3.67 | 250 | 319 | -69.3 | '24/03/06 | 125 | +0.5 | +0.4 | 479 | 114 | 44 | +70 | 77,935 | 40.9 | 32 | 241 | -209 | 1 | 10.7 | -9.74 | 147 | 296 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 124.5 | +0.5 | +0.4 | 561 | 214 | 68 | +146 | 77,987 | 40.9 | 63 | 300 | -237 | 1.4 | 1.89 | -0.49 | 278 | 370 | -91.5 | '24/03/04 | 124 | +0.5 | +0.4 | 372 | 108 | 138 | -30 | 77,818 | 40.8 | 0 | 0 | 0 | 24.8 | 4.34 | +20.4 | 133 | 142 | -9.55 | '24/03/01 | 123.5 | -2 | -1.59 | 574 | 98 | 232 | -134 | 78,107 | 41 | 0 | 139 | -139 | 32 | 22.8 | +9.15 | 130 | 394 | -264 | '24/02/29 | 125.5 | +2.5 | +2.03 | 864 | 509 | 384 | +125 | 78,731 | 41.3 | 0 | 0 | 0 | 38.7 | 11.9 | +26.8 | 548 | 396 | +152 | '24/02/27 | 123 | +1 | +0.82 | 1,142 | 655 | 230 | +425 | 78,671 | 41.2 | 6 | 500 | -494 | 15 | 25.9 | -10.9 | 676 | 756 | -79.9 | '24/02/26 | 122 | -0.5 | -0.41 | 1,022 | 342 | 196 | +146 | 78,260 | 41 | 0 | 500 | -500 | 15.7 | 1.14 | +14.5 | 358 | 697 | -339 | '24/02/23 | 122.5 | -1.5 | -1.21 | 1,059 | 145 | 358 | -213 | 78,314 | 41 | 0 | 421 | -421 | 23 | 12.7 | +10.3 | 168 | 792 | -624 | '24/02/22 | 124 | -1.5 | -1.2 | 975 | 359 | 227 | +132 | 78,482 | 41.1 | 0 | 375 | -375 | 19 | 7.31 | +11.7 | 378 | 609 | -231 | '24/02/21 | 125.5 | -0.5 | -0.4 | 413 | 75 | 187 | -112 | 78,380 | 41.1 | 0 | 0 | 0 | 8.21 | 1.21 | +6.99 | 83.2 | 188 | -105 | '24/02/20 | 126 | +1 | +0.8 | 573 | 150 | 173 | -23 | 78,459 | 41.1 | 0 | 1 | -1 | 3 | 5.63 | -2.63 | 153 | 180 | -26.6 | '24/02/19 | 125 | -1.5 | -1.19 | 428 | 97 | 140 | -43 | 78,538 | 41.2 | 0 | 0 | 0 | 14 | 6.13 | +7.87 | 111 | 146 | -35.1 | '24/02/16 | 126.5 | +2.5 | +2.02 | 474 | 251 | 103 | +148 | 78,550 | 41.2 | 0 | 0 | 0 | 16.8 | 2.32 | +14.4 | 268 | 105 | +162 | '24/02/15 | 124 | -2 | -1.59 | 521 | 162 | 259 | -97.4 | 78,154 | 41 | 0 | 51 | -51 | 14 | 9.25 | +4.76 | 176 | 320 | -144 | '24/02/05 | 126 | +0.5 | +0.4 | 248 | 26 | 112 | -86 | 78,168 | 41 | 0 | 0 | 0 | 2 | 3.04 | -1.04 | 28 | 115 | -87 | '24/02/02 | 125.5 | +1 | +0.8 | 306 | 112 | 117 | -5 | 78,280 | 41 | 8 | 15 | -7 | 0.12 | 2.57 | -2.45 | 120 | 135 | -14.5 | '24/02/01 | 124.5 | -1.5 | -1.19 | 511 | 91 | 380 | -289 | 78,208 | 41 | 8 | 0 | +8 | 3 | 12.4 | -9.42 | 102 | 392 | -290 | '24/01/31 | 126 | +2 | +1.61 | 465 | 143 | 169 | -25.9 | 78,469 | 41.1 | 0 | 46 | -46 | 6 | 13.4 | -7.4 | 149 | 228 | -79.3 | '24/01/30 | 124 | -2 | -1.59 | 567 | 183 | 455 | -272 | 78,284 | 41 | 8 | 0 | +8 | 14 | 14.8 | -0.84 | 205 | 470 | -265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 126 | +3 | +2.44 | 457 | 75 | 247 | -172 | 78,477 | 41.1 | 28 | 0 | +28 | 24.4 | 3.92 | +20.5 | 127 | 251 | -124 | '24/01/26 | 123 | -0.5 | -0.4 | 274 | 69 | 147 | -78 | 78,529 | 41.2 | 0 | 0 | 0 | 8 | 2.77 | +5.23 | 77 | 150 | -72.7 | '24/01/25 | 123.5 | -1 | -0.8 | 298 | 33 | 197 | -164 | 78,572 | 41.2 | 0 | 1 | -1 | 5 | 12.9 | -7.88 | 38 | 211 | -173 | '24/01/24 | 124.5 | 0 | 0 | 466 | 122 | 206 | -84 | 78,700 | 41.3 | 0 | 0 | 0 | 12 | 18.8 | -6.83 | 134 | 225 | -90.8 | '24/01/23 | 124.5 | +1 | +0.81 | 237 | 57 | 178 | -121 | 78,735 | 41.3 | 0 | 0 | 0 | 20 | 4.29 | +15.7 | 77 | 182 | -105 | '24/01/22 | 123.5 | +0.5 | +0.41 | 456 | 192 | 175 | +17.2 | 78,971 | 41.4 | 0 | 63 | -63 | 33.2 | 14.9 | +18.3 | 225 | 253 | -27.6 | '24/01/19 | 123 | +1 | +0.82 | 685 | 264 | 164 | +100 | 78,918 | 41.4 | 0 | 29 | -29 | 14 | 8.82 | +5.18 | 278 | 202 | +76.2 | '24/01/18 | 122 | -2 | -1.61 | 471 | 143 | 169 | -25.9 | 78,912 | 41.4 | 0 | 46 | -46 | 6 | 13.4 | -7.4 | 149 | 228 | -79.3 | '24/01/17 | 124 | -2.5 | -1.98 | 1,023 | 407 | 345 | +62 | 78,467 | 41.1 | 0 | 363 | -363 | 50.9 | 22.2 | +28.7 | 458 | 730 | -272 | '24/01/16 | 126.5 | 0 | 0 | 896 | 388 | 372 | +16 | 78,465 | 41.1 | 0 | 336 | -336 | 11 | 8.77 | +2.23 | 399 | 717 | -318 | '24/01/15 | 126.5 | 0 | 0 | 811 | 352 | 205 | +147 | 78,543 | 41.2 | 0 | 376 | -376 | 16 | 20.9 | -4.87 | 368 | 602 | -234 | '24/01/12 | 126.5 | -2 | -1.56 | 800 | 241 | 102 | +139 | 78,477 | 41.1 | 0 | 541 | -541 | 6 | 51.3 | -45.3 | 247 | 694 | -447 | '24/01/11 | 128.5 | 0 | 0 | 1,442 | 649 | 280 | +369 | 78,462 | 41.1 | 0 | 851 | -851 | 32 | 49.5 | -17.5 | 681 | 1,181 | -499 | '24/01/10 | 128.5 | -1 | -0.77 | 739 | 435 | 71 | +364 | 78,207 | 41 | 1 | 491 | -490 | 6.2 | 13.2 | -7.02 | 442 | 575 | -133 | '24/01/09 | 129.5 | -3 | -2.26 | 2,219 | 886 | 611 | +275 | 77,840 | 40.8 | 0 | 797 | -797 | 98.7 | 65.1 | +33.6 | 985 | 1,473 | -488 | '24/01/08 | 132.5 | +0.5 | +0.38 | 251 | 112 | 128 | -15.6 | 77,460 | 40.6 | 21 | 0 | +21 | 13 | 2.05 | +11 | 146 | 130 | +16.4 | '24/01/05 | 132 | -0.5 | -0.38 | 265 | 61.6 | 159 | -97.8 | 77,458 | 40.6 | 11 | 0 | +11 | 4 | 8.39 | -4.39 | 76.6 | 168 | -91.2 | '24/01/04 | 132.5 | -1 | -0.75 | 516 | 101 | 296 | -195 | 77,749 | 40.8 | 0 | 0 | 0 | 37 | 27 | +10 | 138 | 323 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 133.5 | -1 | -0.74 | 692 | 334 | 368 | -34 | 77,905 | 40.8 | 9 | 0 | +9 | 19 | 14.3 | +4.67 | 362 | 382 | -20.3 | '24/01/02 | 134.5 | +1 | +0.75 | 917 | 527 | 225 | +302 | 77,839 | 40.8 | 16 | 0 | +16 | 28 | 7.62 | +20.4 | 571 | 233 | +338 | '23/12/29 | 133.5 | -2.5 | -1.84 | 1,123 | 135 | 413 | -278 | 77,490 | 40.6 | 0 | 0 | 0 | 5 | 68.4 | -63.4 | 140 | 481 | -341 | '23/12/28 | 136 | -0.5 | -0.37 | 417 | 137 | 54 | +83 | 77,742 | 40.8 | 0 | 41 | -41 | 9 | 1.69 | +7.3 | 146 | 96.7 | +49.3 | '23/12/27 | 136.5 | -0.5 | -0.36 | 671 | 128 | 314 | -186 | 78,470 | 41.1 | 0 | 1 | -1 | 7 | 90.8 | -83.8 | 135 | 406 | -271 | '23/12/26 | 137 | 0 | 0 | 400 | 144 | 121 | +23 | 78,847 | 41.3 | 0 | 0 | 0 | 4 | 43.9 | -39.9 | 148 | 165 | -16.9 | '23/12/25 | 137 | -3 | -2.14 | 667 | 171 | 213 | -42 | 79,189 | 41.5 | 0 | 0 | 0 | 8 | 29.4 | -21.4 | 179 | 242 | -63.4 | '23/12/22 | 140 | -3 | -2.1 | 979 | 527 | 479 | +48 | 79,312 | 41.6 | 0 | 0 | 0 | 11.7 | 27.4 | -15.7 | 539 | 506 | +32.3 | '23/12/21 | 143 | +1.5 | +1.06 | 1,070 | 788 | 368 | +420 | 79,412 | 41.6 | 0 | 0 | 0 | 56.9 | 62 | -5.09 | 845 | 430 | +415 | '23/12/20 | 141.5 | -1 | -0.7 | 534 | 301 | 266 | +35.4 | 79,702 | 41.8 | 0 | 0 | 0 | 2.78 | 14 | -11.2 | 304 | 280 | +24.2 | '23/12/19 | 142.5 | +1 | +0.71 | 1,367 | 869 | 570 | +299 | 80,103 | 42 | 6 | 71 | -65 | 9.41 | 58.3 | -48.9 | 884 | 699 | +185 | '23/12/18 | 141.5 | +3.5 | +2.54 | 2,589 | 1,774 | 459 | +1,315 | 80,123 | 42 | 0 | 1,373 | -1,373 | 28 | 6.48 | +21.5 | 1,802 | 1,838 | -36.5 | '23/12/15 | 138 | +3 | +2.22 | 2,921 | 1,612 | 656 | +956 | 79,103 | 41.5 | 0 | 1,348 | -1,348 | 86 | 40.1 | +45.9 | 1,698 | 2,044 | -346 | '23/12/14 | 135 | -2 | -1.46 | 3,180 | 1,308 | 861 | +447 | 78,250 | 41 | 57 | 1,561 | -1,504 | 35 | 66.2 | -31.2 | 1,400 | 2,488 | -1,088 | '23/12/13 | 137 | -5.5 | -3.86 | 3,913 | 1,779 | 887 | +892 | 77,894 | 40.8 | 300 | 1,400 | -1,100 | 98.3 | 92.8 | +5.46 | 2,177 | 2,380 | -203 | '23/12/12 | 142.5 | -4 | -2.73 | 2,491 | 1,436 | 252 | +1,184 | 77,004 | 40.4 | 0 | 1,405 | -1,405 | 77.8 | 69 | +8.76 | 1,514 | 1,726 | -212 | '23/12/11 | 146.5 | -0.5 | -0.34 | 334 | 150 | 99 | +51 | 75,769 | 39.7 | 18 | 0 | +18 | 21.2 | 20.9 | +0.29 | 189 | 120 | +69.3 | '23/12/08 | 147 | 0 | 0 | 554 | 158 | 178 | -19.9 | 75,711 | 39.7 | 144 | 0 | +144 | 33.3 | 27.5 | +5.8 | 335 | 205 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 147 | 0 | 0 | 755 | 238 | 238 | -0.35 | 75,845 | 39.8 | 5 | 0 | +5 | 30 | 74.1 | -44.1 | 273 | 312 | -39.4 | '23/12/06 | 147 | +1.5 | +1.03 | 632 | 250 | 357 | -107 | 76,016 | 39.8 | 0 | 0 | 0 | 17.3 | 13.4 | +3.88 | 267 | 370 | -103 | '23/12/05 | 145.5 | +0.5 | +0.34 | 1,303 | 591 | 422 | +169 | 76,027 | 39.9 | 49 | 0 | +49 | 152 | 144 | +7.69 | 792 | 566 | +226 | '23/12/04 | 145 | -1 | -0.68 | 772 | 350 | 210 | +140 | 75,947 | 39.8 | 11 | 0 | +11 | 32.2 | 31.6 | +0.53 | 393 | 242 | +152 | '23/12/01 | 146 | -1.5 | -1.02 | 1,303 | 510 | 224 | +286 | 75,813 | 39.7 | 19 | 0 | +19 | 58.1 | 184 | -126 | 587 | 408 | +179 | '23/11/30 | 147.5 | -2.5 | -1.67 | 1,210 | 430 | 424 | +5.18 | 75,532 | 39.6 | 0 | 0 | 0 | 27 | 56.3 | -29.3 | 457 | 481 | -24.1 | '23/11/29 | 150 | +1 | +0.67 | 1,908 | 559 | 661 | -102 | 75,642 | 39.6 | 459 | 0 | +459 | 82.1 | 43.4 | +38.8 | 1,100 | 704 | +396 | '23/11/28 | 149 | +3.5 | +2.41 | 3,713 | 1,034 | 1,145 | -111 | 75,723 | 39.7 | 631 | 0 | +631 | 66 | 162 | -95.9 | 1,731 | 1,307 | +424 | '23/11/27 | 145.5 | +6.5 | +4.68 | 3,897 | 1,262 | 1,035 | +227 | 75,707 | 39.7 | 522 | 0 | +522 | 209 | 10.5 | +198 | 1,993 | 1,046 | +947 | '23/11/24 | 139 | +1.5 | +1.09 | 955 | 326 | 456 | -130 | 75,408 | 39.5 | 0 | 0 | 0 | 12.8 | 1.66 | +11.1 | 339 | 458 | -119 | '23/11/23 | 137.5 | +1 | +0.73 | 482 | 208 | 230 | -22 | 75,507 | 39.6 | 0 | 0 | 0 | 10.1 | 20.6 | -10.4 | 218 | 251 | -32.4 | '23/11/22 | 136.5 | -2 | -1.44 | 365 | 106 | 232 | -126 | 75,590 | 39.6 | 0 | 0 | 0 | 18 | 17.7 | +0.32 | 124 | 250 | -126 | '23/11/21 | 138.5 | +0.5 | +0.36 | 662 | 254 | 328 | -74.5 | 75,771 | 39.7 | 0 | 0 | 0 | 3 | 24 | -21 | 257 | 352 | -95.5 | '23/11/20 | 138 | +3 | +2.22 | 1,365 | 487 | 504 | -17 | 75,927 | 39.8 | 600 | 150 | +450 | 3.45 | 10.7 | -7.2 | 1,090 | 665 | +426 | '23/11/17 | 135 | -2 | -1.46 | 1,274 | 756 | 743 | +13 | 75,887 | 39.8 | 0 | 1 | -1 | 14 | 165 | -151 | 770 | 909 | -139 | '23/11/16 | 137 | -2.5 | -1.79 | 1,122 | 435 | 712 | -277 | 75,622 | 39.6 | 1 | 51 | -50 | 14 | 13.8 | +0.21 | 450 | 777 | -327 | '23/11/15 | 139.5 | +1.5 | +1.09 | 1,388 | 679 | 387 | +292 | 75,737 | 39.7 | 78 | 112 | -34 | 89.8 | 17.6 | +72.2 | 847 | 517 | +330 | '23/11/14 | 138 | -2.5 | -1.78 | 936 | 259 | 661 | -402 | 75,445 | 39.6 | 18 | 0 | +18 | 12.2 | 16.6 | -4.46 | 289 | 678 | -388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 140.5 | +4 | +2.93 | 1,669 | 719 | 456 | +263 | 75,681 | 39.7 | 18 | 0 | +18 | 11.4 | 13.4 | -1.97 | 748 | 469 | +279 | '23/11/10 | 136.5 | -3 | -2.15 | 640 | 203 | 361 | -158 | 75,602 | 39.6 | 0 | 0 | 0 | 0 | 54.8 | -54.8 | 203 | 416 | -213 | '23/11/09 | 139.5 | +0.5 | +0.36 | 1,041 | 700 | 341 | +359 | 75,846 | 39.8 | 41 | 0 | +41 | 6.15 | 48 | -41.8 | 747 | 389 | +358 | '23/11/08 | 139 | +2.5 | +1.83 | 1,639 | 1,026 | 160 | +866 | 75,380 | 39.5 | 1 | 0 | +1 | 22.5 | 3 | +19.5 | 1,050 | 163 | +887 | '23/11/07 | 136.5 | -1 | -0.73 | 475 | 160 | 160 | +0.39 | 74,560 | 39.1 | 0 | 0 | 0 | 37 | 31 | +6 | 197 | 191 | +6.39 | '23/11/06 | 137.5 | +0.5 | +0.36 | 911 | 171 | 240 | -69 | 74,565 | 39.1 | 292 | 0 | +292 | 128 | 18 | +110 | 591 | 258 | +333 | '23/11/03 | 137 | +2.5 | +1.86 | 1,202 | 344 | 233 | +111 | 74,632 | 39.1 | 26 | 0 | +26 | 122 | 8.08 | +114 | 492 | 241 | +251 | '23/11/02 | 134.5 | +4.5 | +3.46 | 1,109 | 314 | 155 | +159 | 74,459 | 39 | 438 | 0 | +438 | 91.4 | 23 | +68.4 | 843 | 178 | +665 | '23/11/01 | 130 | +1.5 | +1.17 | 369 | 202 | 123 | +79.4 | 74,325 | 39 | 0 | 0 | 0 | 32.1 | 11 | +21.1 | 234 | 134 | +100 | '23/10/31 | 128.5 | -3.5 | -2.65 | 631 | 204 | 227 | -23 | 74,261 | 38.9 | 0 | 0 | 0 | 8.03 | 169 | -161 | 212 | 396 | -184 | '23/10/30 | 132 | +2 | +1.54 | 880 | 295 | 313 | -18 | 74,200 | 38.9 | 311 | 0 | +311 | 11 | 56 | -45 | 617 | 369 | +248 | '23/10/27 | 130 | -1 | -0.76 | 242 | 80 | 97 | -17 | 74,312 | 39 | 1 | 0 | +1 | 21 | 46.4 | -25.4 | 102 | 143 | -41.4 | '23/10/26 | 131 | -1.5 | -1.13 | 479 | 212 | 189 | +23 | 74,166 | 38.9 | 0 | 0 | 0 | 23.3 | 35 | -11.7 | 235 | 224 | +11.3 | '23/10/25 | 132.5 | -1.5 | -1.12 | 1,042 | 204 | 685 | -481 | 74,126 | 38.9 | 0 | 0 | 0 | 14.2 | 14.1 | +0.16 | 218 | 699 | -481 | '23/10/24 | 134 | +4 | +3.08 | 1,625 | 485 | 252 | +233 | 74,611 | 39.1 | 300 | 0 | +300 | 35.3 | 92.8 | -57.5 | 820 | 345 | +475 | '23/10/23 | 130 | +1 | +0.78 | 407 | 245 | 48 | +197 | 74,187 | 38.9 | 30 | 0 | +30 | 4.74 | 6 | -1.26 | 280 | 54 | +226 | '23/10/20 | 129 | -1 | -0.77 | 391 | 76 | 207 | -131 | 74,015 | 38.8 | 0 | 0 | 0 | 13 | 17.4 | -4.43 | 89 | 224 | -135 | '23/10/19 | 130 | +0.5 | +0.39 | 405 | 175 | 114 | +61 | 74,069 | 38.8 | 1 | 0 | +1 | 10.9 | 6.38 | +4.52 | 187 | 120 | +66.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 129.5 | -0.5 | -0.38 | 346 | 129 | 125 | +4 | 74,017 | 38.8 | 1 | 0 | +1 | 24.9 | 34.1 | -9.24 | 155 | 159 | -4.24 | '23/10/17 | 130 | -2 | -1.52 | 670 | 194 | 402 | -208 | 74,089 | 38.8 | 0 | 0 | 0 | 1.9 | 2 | -0.1 | 196 | 404 | -208 | '23/10/16 | 132 | +4 | +3.12 | 1,598 | 455 | 560 | -105 | 74,294 | 39 | 0 | 0 | 0 | 23.7 | 20.7 | +2.99 | 479 | 581 | -102 | '23/10/13 | 128 | -1.5 | -1.16 | 706 | 264 | 429 | -165 | 74,410 | 39 | 0 | 0 | 0 | 6.74 | 9.95 | -3.22 | 271 | 439 | -168 | '23/10/12 | 129.5 | -1.5 | -1.15 | 1,112 | 370 | 447 | -77 | 74,644 | 39.1 | 0 | 0 | 0 | 11.1 | 23.8 | -12.7 | 381 | 471 | -89.7 | '23/10/11 | 131 | -3 | -2.24 | 2,995 | 1,119 | 1,151 | -31.7 | 75,115 | 39.4 | 0 | 0 | 0 | 20.8 | 8.22 | +12.6 | 1,140 | 1,159 | -19.1 | '23/10/06 | 134 | +6 | +4.69 | 5,978 | 3,060 | 1,276 | +1,784 | 75,182 | 39.4 | 78 | 0 | +78 | 100 | 84.5 | +15.9 | 3,238 | 1,360 | +1,878 | '23/10/05 | 128 | +9 | +7.56 | 3,788 | 1,619 | 421 | +1,198 | 73,065 | 38.3 | 1 | 0 | +1 | 102 | 38 | +64.2 | 1,722 | 459 | +1,263 | '23/10/04 | 119 | -3 | -2.46 | 759 | 79 | 307 | -228 | 71,812 | 37.6 | 0 | 35 | -35 | 26 | 37.8 | -11.8 | 105 | 380 | -275 | '23/10/03 | 122 | +1.5 | +1.24 | 473 | 109 | 152 | -43 | 72,083 | 37.8 | 0 | 0 | 0 | 6 | 21.3 | -15.3 | 115 | 173 | -58.3 | '23/10/02 | 120.5 | +1.5 | +1.26 | 581 | 177 | 111 | +66 | 71,976 | 37.7 | 0 | 76 | -76 | 3.2 | 2.86 | +0.34 | 180 | 190 | -9.66 | '23/09/28 | 119 | -2 | -1.65 | 634 | 18 | 290 | -272 | 71,853 | 37.7 | 1 | 12 | -11 | 30 | 6.5 | +23.5 | 49 | 308 | -259 | '23/09/27 | 121 | +1 | +0.83 | 582 | 141 | 193 | -52 | 72,033 | 37.8 | 0 | 26 | -26 | 13.4 | 18.9 | -5.55 | 154 | 238 | -83.5 | '23/09/26 | 120 | -2.5 | -2.04 | 556 | 72 | 402 | -330 | 71,956 | 37.7 | 0 | 0 | 0 | 21 | 15.1 | +5.94 | 93 | 417 | -324 | '23/09/25 | 122.5 | +1 | +0.82 | 321 | 90 | 85 | +5 | 72,110 | 37.8 | 0 | 0 | 0 | 6 | 2.94 | +3.06 | 96 | 87.9 | +8.06 | '23/09/22 | 121.5 | +0.5 | +0.41 | 284 | 84 | 101 | -17 | 72,136 | 37.8 | 0 | 0 | 0 | 11.4 | 64.3 | -52.9 | 95.4 | 165 | -69.9 | '23/09/21 | 121 | -2 | -1.63 | 714 | 114 | 289 | -175 | 72,124 | 37.8 | 1 | 0 | +1 | 22 | 23.6 | -1.56 | 137 | 313 | -176 | '23/09/20 | 123 | -0.5 | -0.4 | 421 | 108 | 188 | -80 | 72,217 | 37.9 | 0 | 0 | 0 | 18.4 | 5.42 | +13 | 126 | 193 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 123.5 | -2 | -1.59 | 631 | 110 | 364 | -254 | 72,264 | 37.9 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 113 | 379 | -266 | '23/09/18 | 125.5 | -0.5 | -0.4 | 938 | 363 | 348 | +15 | 72,474 | 38 | 0 | 0 | 0 | 117 | 119 | -2.29 | 480 | 467 | +12.7 | '23/09/15 | 126 | -8 | -5.97 | 3,306 | 712 | 956 | -244 | 72,221 | 37.9 | 0 | 108 | -108 | 54 | 257 | -203 | 766 | 1,321 | -555 | '23/09/14 | 134 | +0.5 | +0.37 | 1,595 | 161 | 514 | -353 | 72,546 | 38 | 20 | 0 | +20 | 93.4 | 22.2 | +71.2 | 274 | 536 | -262 | '23/09/13 | 139.5 | +4.5 | +3.33 | 4,294 | 1,142 | 529 | +613 | 72,871 | 38.2 | 1,601 | 0 | +1,601 | 284 | 33 | +251 | 3,027 | 562 | +2,465 | '23/09/12 | 135 | +3 | +2.27 | 2,509 | 289 | 348 | -59 | 72,316 | 37.9 | 1,706 | 0 | +1,706 | 55.1 | 25 | +30.1 | 2,050 | 373 | +1,677 | '23/09/11 | 132 | +1.5 | +1.15 | 1,921 | 564 | 378 | +186 | 72,430 | 38 | 696 | 0 | +696 | 45 | 68 | -23 | 1,305 | 446 | +859 | '23/09/08 | 130.5 | -3 | -2.25 | 3,990 | 517 | 763 | -246 | 72,259 | 37.9 | 480 | 0 | +480 | 38.3 | 234 | -196 | 1,035 | 997 | +38 | '23/09/07 | 133.5 | +0.5 | +0.38 | 1,014 | 191 | 218 | -27 | 72,835 | 38.2 | 337 | 0 | +337 | 37.3 | 17 | +20.3 | 565 | 235 | +330 | '23/09/06 | 133 | -1.5 | -1.12 | 1,206 | 345 | 239 | +106 | 72,928 | 38.2 | 348 | 0 | +348 | 46.9 | 62 | -15.1 | 740 | 301 | +439 | '23/09/05 | 134.5 | +1.5 | +1.13 | 1,579 | 334 | 400 | -66.2 | 72,820 | 38.2 | 431 | 0 | +431 | 20 | 21 | -1.02 | 785 | 421 | +364 | '23/09/04 | 133 | +3 | +2.31 | 1,552 | 292 | 297 | -5 | 72,868 | 38.2 | 393 | 0 | +393 | 84.9 | 35 | +49.9 | 770 | 332 | +438 | '23/09/01 | 130 | +1 | +0.78 | 1,498 | 305 | 367 | -62 | 72,869 | 38.2 | 225 | 0 | +225 | 122 | 11 | +111 | 652 | 378 | +274 | '23/08/31 | 129 | +5 | +4.03 | 1,777 | 542 | 334 | +208 | 72,872 | 38.2 | 222 | 0 | +222 | 37.4 | 75.3 | -37.9 | 801 | 409 | +392 | '23/08/30 | 124 | +1 | +0.81 | 351 | 188 | 126 | +61.9 | 72,689 | 38.1 | 51 | 0 | +51 | 4 | 18 | -14 | 243 | 144 | +98.9 | '23/08/29 | 123 | +0.5 | +0.41 | 304 | 59 | 240 | -181 | 72,642 | 38.1 | 0 | 0 | 0 | 64 | 10.3 | +53.7 | 123 | 250 | -127 | '23/08/28 | 122.5 | -1 | -0.81 | 362 | 44 | 233 | -189 | 72,611 | 38.1 | 59 | 20 | +39 | 44 | 9.67 | +34.3 | 147 | 263 | -116 | '23/08/25 | 123.5 | +3 | +2.49 | 614 | 380 | 115 | +265 | 72,870 | 38.2 | 92 | 20 | +72 | 9 | 73.2 | -64.2 | 481 | 208 | +273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 120.5 | -1.5 | -1.23 | 1,260 | 309 | 461 | -152 | 72,565 | 38 | 88 | 1 | +87 | 110 | 40.1 | +69.9 | 507 | 502 | +4.91 | '23/08/23 | 122 | 0 | 0 | 242 | 35 | 90 | -55 | 72,619 | 38.1 | 2 | 0 | +2 | 1 | 5.01 | -4.01 | 38 | 95 | -57 | '23/08/22 | 122 | -1.5 | -1.21 | 370 | 101 | 151 | -49.7 | 72,833 | 38.2 | 0 | 0 | 0 | 6 | 2.11 | +3.89 | 107 | 153 | -45.8 | '23/08/21 | 123.5 | +4 | +3.35 | 665 | 336 | 167 | +169 | 72,897 | 38.2 | 46 | 0 | +46 | 11 | 59 | -48 | 393 | 226 | +167 | '23/08/18 | 119.5 | -2 | -1.65 | 528 | 59 | 240 | -181 | 72,642 | 38.1 | 0 | 0 | 0 | 64 | 10.3 | +53.7 | 123 | 250 | -127 | '23/08/17 | 121.5 | -2 | -1.62 | 450 | 179 | 210 | -31 | 72,761 | 38.1 | 0 | 0 | 0 | 51 | 14.9 | +36.1 | 230 | 225 | +5.07 | '23/08/16 | 123.5 | +2.5 | +2.07 | 366 | 248 | 69 | +179 | 72,861 | 38.2 | 1 | 0 | +1 | 4 | 83.2 | -79.2 | 253 | 152 | +101 | '23/08/15 | 121 | +1 | +0.83 | 401 | 168 | 84 | +84 | 72,662 | 38.1 | 1 | 0 | +1 | 2 | 11 | -8.96 | 171 | 95 | +76 | '23/08/14 | 120 | -3 | -2.44 | 670 | 87 | 342 | -255 | 72,551 | 38 | 18 | 0 | +18 | 47 | 58.9 | -11.9 | 152 | 401 | -249 | '23/08/11 | 123 | +0.5 | +0.41 | 380 | 174 | 204 | -30 | 72,758 | 38.1 | 2 | 0 | +2 | 1.09 | 55.4 | -54.3 | 177 | 259 | -82.3 | '23/08/10 | 122.5 | -2.5 | -2 | 675 | 120 | 430 | -310 | 72,749 | 38.1 | 50 | 0 | +50 | 16 | 84.5 | -68.5 | 186 | 514 | -328 | '23/08/09 | 125 | 0 | 0 | 464 | 682 | 765 | -83 | 72,974 | 38.3 | 154 | 0 | +154 | 51 | 34 | +17 | 887 | 799 | +88 | '23/08/08 | 125 | +2 | +1.63 | 1,322 | 360 | 497 | -137 | 73,012 | 38.3 | 20 | 0 | +20 | 155 | 107 | +48 | 535 | 604 | -69 | '23/08/07 | 123 | +1 | +0.82 | 650 | 384 | 111 | +273 | 73,023 | 38.3 | 1 | 0 | +1 | 9.06 | 17.8 | -8.75 | 394 | 129 | +265 | '23/08/04 | 122 | +1 | +0.83 | 483 | 183 | 217 | -34 | 72,749 | 38.1 | 3 | 0 | +3 | 17 | 13.4 | +3.64 | 203 | 230 | -27.4 | '23/08/02 | 121 | -2 | -1.63 | 820 | 235 | 302 | -67 | 72,714 | 38.1 | 0 | 1 | -1 | 32 | 139 | -107 | 267 | 442 | -175 | '23/08/01 | 123 | -2 | -1.6 | 703 | 61.1 | 466 | -405 | 72,747 | 38.1 | 0 | 0 | 0 | 68 | 3.48 | +64.5 | 129 | 469 | -340 | '23/07/31 | 125 | +4 | +3.31 | 2,006 | 499 | 520 | -21.2 | 73,111 | 38.3 | 95 | 0 | +95 | 73.2 | 131 | -57.7 | 667 | 651 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 121 | +0.5 | +0.41 | 233 | 86 | 67 | +19 | 73,023 | 38.3 | 0 | 1 | -1 | 2 | 1.54 | +0.46 | 88 | 69.5 | +18.5 | '23/07/27 | 120.5 | -0.5 | -0.41 | 555 | 112 | 228 | -116 | 72,964 | 38.2 | 101 | 124 | -23 | 10 | 29.6 | -19.6 | 223 | 382 | -159 | '23/07/26 | 121 | +1 | +0.83 | 507 | 138 | 145 | -7 | 73,172 | 38.4 | 122 | 10 | +112 | 5 | 34.9 | -29.9 | 265 | 190 | +75.1 | '23/07/25 | 120 | +1 | +0.84 | 973 | 284 | 329 | -45 | 73,266 | 38.4 | 0 | 51 | -51 | 83 | 81 | +1.98 | 367 | 461 | -94 | '23/07/24 | 119 | -3 | -2.46 | 1,490 | 286 | 497 | -211 | 73,209 | 38.4 | 0 | 457 | -457 | 99 | 24.9 | +74.1 | 385 | 979 | -594 | '23/07/21 | 122 | -2.5 | -2.01 | 776 | 120 | 364 | -244 | 73,461 | 38.5 | 0 | 84 | -84 | 67.1 | 12.9 | +54.2 | 187 | 461 | -274 | '23/07/20 | 124.5 | +3 | +2.47 | 825 | 349 | 204 | +145 | 73,576 | 38.6 | 50 | 112 | -62 | 20 | 70.5 | -50.5 | 419 | 386 | +32.5 | '23/07/19 | 121.5 | -1.5 | -1.22 | 718 | 60 | 458 | -398 | 73,526 | 38.5 | 0 | 0 | 0 | 69 | 31 | +38 | 129 | 489 | -360 | '23/07/18 | 123 | +0.5 | +0.41 | 625 | 167 | 363 | -196 | 73,867 | 38.7 | 103 | 35 | +68 | 13 | 23 | -9.98 | 283 | 421 | -138 | '23/07/17 | 122.5 | +1 | +0.82 | 1,109 | 412 | 312 | +100 | 74,167 | 38.9 | 0 | 459 | -459 | 24 | 39.6 | -15.6 | 436 | 811 | -375 | '23/07/14 | 121.5 | -1 | -0.82 | 1,824 | 668 | 263 | +405 | 74,266 | 38.9 | 0 | 1,156 | -1,156 | 51 | 14.5 | +36.5 | 719 | 1,434 | -715 | '23/07/13 | 122.5 | -2 | -1.61 | 2,596 | 1,081 | 286 | +795 | 73,829 | 38.7 | 0 | 744 | -744 | 85 | 80.4 | +4.55 | 1,166 | 1,110 | +55.6 | '23/07/12 | 124.5 | -4.5 | -3.49 | 1,990 | 247 | 580 | -333 | 73,372 | 38.5 | 42 | 190 | -148 | 125 | 64.5 | +60.5 | 414 | 835 | -421 | '23/07/11 | 129 | -3.5 | -2.64 | 1,582 | 198 | 658 | -460 | 73,703 | 38.6 | 0 | 100 | -100 | 53 | 73 | -20 | 251 | 831 | -580 | '23/07/10 | 132.5 | -7.5 | -5.36 | 6,196 | 1,582 | 1,433 | +149 | 74,162 | 38.9 | 55 | 60 | -5 | 167 | 136 | +31.4 | 1,804 | 1,629 | +175 | '23/07/07 | 140 | +1.5 | +1.08 | 1,876 | 463 | 450 | +13 | 73,685 | 38.6 | 0 | 0 | 0 | 24.4 | 67 | -42.6 | 487 | 517 | -29.6 | '23/07/06 | 138.5 | -1.5 | -1.07 | 1,376 | 253 | 481 | -228 | 73,719 | 38.6 | 120 | 0 | +120 | 35 | 37.9 | -2.91 | 408 | 519 | -111 | '23/07/05 | 140 | +2.5 | +1.82 | 2,746 | 697 | 277 | +420 | 73,928 | 38.8 | 273 | 0 | +273 | 85 | 34 | +51 | 1,055 | 311 | +744 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 137.5 | +2 | +1.48 | 713 | 230 | 147 | +83 | 73,451 | 38.5 | 40 | 0 | +40 | 4 | 17 | -13 | 274 | 164 | +110 | '23/07/03 | 135.5 | -2.5 | -1.81 | 1,746 | 271 | 241 | +30 | 73,371 | 38.5 | 0 | 0 | 0 | 71 | 48.3 | +22.7 | 342 | 289 | +52.7 | '23/06/30 | 138 | +1 | +0.73 | 1,756 | 460 | 318 | +142 | 73,279 | 38.4 | 115 | 0 | +115 | 44 | 20 | +24 | 619 | 338 | +281 | '23/06/29 | 137 | -2 | -1.44 | 1,882 | 338 | 519 | -181 | 73,094 | 38.3 | 137 | 0 | +137 | 38 | 8 | +30 | 513 | 527 | -14 | '23/06/28 | 139 | +1.5 | +1.09 | 1,407 | 360 | 329 | +31 | 73,141 | 38.3 | 150 | 0 | +150 | 29 | 13 | +16 | 539 | 342 | +197 | '23/06/27 | 137.5 | -2 | -1.43 | 1,864 | 329 | 593 | -264 | 73,067 | 38.3 | 476 | 0 | +476 | 65 | 42 | +23 | 870 | 635 | +235 | '23/06/26 | 139.5 | +5.5 | +4.1 | 2,862 | 446 | 341 | +105 | 73,264 | 38.4 | 258 | 0 | +258 | 66.1 | 48 | +18.1 | 770 | 389 | +381 | '23/06/21 | 134 | +1 | +0.75 | 477 | 95 | 167 | -71.7 | 73,065 | 38.3 | 10 | 1 | +9 | 6 | 4.37 | +1.63 | 111 | 172 | -61.1 | '23/06/20 | 133 | 0 | 0 | 671 | 123 | 159 | -36 | 73,149 | 38.4 | 130 | 0 | +130 | 2 | 26.9 | -24.9 | 255 | 186 | +69.1 | '23/06/19 | 133 | -3.5 | -2.56 | 1,195 | 148 | 351 | -203 | 73,240 | 38.4 | 258 | 38 | +220 | 33.2 | 40.5 | -7.36 | 439 | 430 | +9.64 | '23/06/16 | 136.5 | +1 | +0.74 | 2,276 | 303 | 806 | -503 | 73,525 | 38.5 | 310 | 0 | +310 | 9 | 29 | -20 | 622 | 835 | -213 | '23/06/15 | 135.5 | +5 | +3.83 | 4,127 | 1,286 | 462 | +824 | 73,922 | 38.8 | 64 | 28 | +36 | 128 | 58.9 | +69.1 | 1,478 | 549 | +929 | '23/06/14 | 130.5 | -0.5 | -0.38 | 689 | 108 | 137 | -29.2 | 73,082 | 38.3 | 81 | 91 | -10 | 22 | 10.8 | +11.2 | 211 | 239 | -28 | '23/06/13 | 131 | -1.5 | -1.13 | 1,367 | 200 | 434 | -234 | 73,123 | 38.3 | 158 | 0 | +158 | 46 | 14.5 | +31.5 | 404 | 449 | -44.5 | '23/06/12 | 132.5 | +3.5 | +2.71 | 1,631 | 438 | 336 | +102 | 73,173 | 38.4 | 104 | 1 | +103 | 29.4 | 82.2 | -52.8 | 571 | 419 | +152 | '23/06/09 | 129 | -2 | -1.53 | 1,209 | 106 | 274 | -168 | 73,062 | 38.3 | 165 | 0 | +165 | 60 | 93.6 | -33.6 | 331 | 368 | -36.4 | '23/06/08 | 131 | +1 | +0.77 | 889 | 158 | 232 | -74 | 73,186 | 38.4 | 62 | 0 | +62 | 13 | 37.2 | -24.2 | 233 | 269 | -36.2 | '23/06/07 | 130 | -1.5 | -1.14 | 1,096 | 251 | 229 | +21.2 | 73,136 | 38.3 | 27 | 0 | +27 | 12.2 | 9.69 | +2.5 | 290 | 239 | +50.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 131.5 | -1 | -0.75 | 677 | 172 | 218 | -46.3 | 73,027 | 38.3 | 40 | 0 | +40 | 27 | 6.52 | +20.5 | 239 | 225 | +14.2 | '23/06/05 | 132.5 | 0 | 0 | 1,272 | 75 | 390 | -315 | 72,941 | 38.2 | 174 | 0 | +174 | 10.2 | 18 | -7.84 | 259 | 408 | -149 | '23/06/02 | 132.5 | +0.5 | +0.38 | 1,495 | 244 | 689 | -445 | 73,081 | 38.3 | 194 | 2 | +192 | 60 | 5.77 | +54.2 | 498 | 697 | -199 | '23/06/01 | 132 | +6 | +4.76 | 3,995 | 570 | 1,014 | -444 | 73,420 | 38.5 | 124 | 0 | +124 | 102 | 210 | -108 | 796 | 1,224 | -428 | '23/05/31 | 126 | +2.5 | +2.02 | 1,116 | 415 | 369 | +46.3 | 73,563 | 38.6 | 90 | 0 | +90 | 34 | 67 | -33 | 539 | 436 | +103 | '23/05/30 | 123.5 | -0.5 | -0.4 | 1,050 | 208 | 424 | -216 | 73,369 | 38.5 | 0 | 105 | -105 | 43 | 6.65 | +36.4 | 251 | 535 | -284 | '23/05/29 | 124 | -1.5 | -1.2 | 1,187 | 123 | 568 | -445 | 73,393 | 38.5 | 0 | 0 | 0 | 67 | 6.04 | +61 | 190 | 574 | -384 | '23/05/26 | 125.5 | -0.5 | -0.4 | 1,450 | 272 | 727 | -455 | 73,722 | 38.6 | 0 | 1 | -1 | 42 | 18.3 | +23.7 | 314 | 746 | -432 | '23/05/25 | 126 | +4.5 | +3.7 | 2,759 | 568 | 666 | -98 | 73,996 | 38.8 | 148 | 1 | +147 | 10 | 138 | -128 | 726 | 805 | -79 | '23/05/24 | 121.5 | -0.5 | -0.41 | 1,501 | 228 | 933 | -705 | 73,743 | 38.7 | 0 | 150 | -150 | 81 | 36.2 | +44.8 | 309 | 1,119 | -810 | '23/05/23 | 122 | +4 | +3.39 | 1,866 | 422 | 419 | +3 | 74,361 | 39 | 0 | 150 | -150 | 36 | 94.1 | -58.1 | 458 | 663 | -205 | '23/05/22 | 118 | +1.5 | +1.29 | 854 | 345 | 117 | +228 | 74,254 | 38.9 | 0 | 427 | -427 | 49 | 53.8 | -4.75 | 394 | 598 | -204 | '23/05/19 | 116.5 | -1.5 | -1.27 | 855 | 110 | 420 | -310 | 74,116 | 38.8 | 0 | 200 | -200 | 83 | 17.9 | +65.1 | 193 | 638 | -445 | '23/05/18 | 118 | +0.5 | +0.43 | 813 | 201 | 281 | -80 | 74,462 | 39 | 0 | 231 | -231 | 106 | 12.9 | +93.1 | 307 | 525 | -218 | '23/05/17 | 117.5 | 0 | 0 | 735 | 196 | 275 | -79 | 74,543 | 39.1 | 0 | 230 | -230 | 136 | 42 | +94 | 332 | 547 | -215 | '23/05/16 | 117.5 | +1.5 | +1.29 | 663 | 367 | 250 | +117 | 74,591 | 39.1 | 0 | 210 | -210 | 40 | 16.9 | +23.1 | 407 | 477 | -69.9 | '23/05/15 | 116 | -3 | -2.52 | 883 | 130 | 480 | -350 | 74,527 | 39.1 | 0 | 160 | -160 | 127 | 17.1 | +110 | 257 | 657 | -400 | '23/05/12 | 119 | +3 | +2.59 | 1,056 | 451 | 299 | +152 | 74,944 | 40.2 | 0 | 270 | -270 | 17 | 86.4 | -69.4 | 468 | 655 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 116 | -4 | -3.33 | 1,522 | 261 | 569 | -308 | 74,784 | 40.2 | 0 | 100 | -100 | 83 | 35.9 | +47.1 | 344 | 705 | -361 | '23/05/10 | 120 | +0.5 | +0.42 | 545 | 141 | 285 | -144 | 75,047 | 40.3 | 0 | 100 | -100 | 19 | 10.9 | +8.12 | 160 | 396 | -236 | '23/05/09 | 119.5 | -2.5 | -2.05 | 1,133 | 214 | 595 | -381 | 75,287 | 40.4 | 0 | 200 | -200 | 90 | 29 | +61 | 304 | 824 | -520 | '23/05/08 | 122 | +3 | +2.52 | 1,468 | 535 | 382 | +153 | 75,658 | 40.6 | 0 | 200 | -200 | 49 | 96.3 | -47.3 | 584 | 678 | -94.1 | '23/05/05 | 119 | -3 | -2.46 | 1,317 | 80 | 795 | -715 | 75,572 | 40.6 | 0 | 213 | -213 | 90 | 18.1 | +71.9 | 170 | 1,026 | -856 | '23/05/04 | 122 | +0.5 | +0.41 | 425 | 69 | 197 | -128 | 76,242 | 40.9 | 0 | 0 | 0 | 14 | 7.72 | +6.28 | 83 | 205 | -122 | '23/05/03 | 121.5 | +0.5 | +0.41 | 784 | 259 | 299 | -40 | 76,307 | 41 | 0 | 100 | -100 | 27 | 31.2 | -4.22 | 286 | 430 | -144 | '23/05/02 | 121 | -2 | -1.63 | 1,117 | 131 | 368 | -237 | 76,271 | 41 | 0 | 100 | -100 | 79 | 22 | +57 | 210 | 490 | -280 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|