| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.5 | +0.15 | +0.91% | 2.73% | 16.6 | 16.95 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,708 | 2,852萬 | 975 | 1.8張/筆 | 16.7元 | 1.31 | 52.03 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,159 | 5,344萬 | 1,885 | 1.7張/筆 | 16.92元 | -0.25 (-1.49%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +0.91%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 16.65 | +0.15 | +0.91 | 1,708 | 2,852 | 722 | 42.3 | 1,205 | 42.2 | 1,207 | 42.3 | +2.46 | +34 | 2 | 0.12 | '24/04/25 | 16.5 | -0.25 | -1.49 | 3,159 | 5,344 | 1,754 | 55.5 | 2,976 | 55.7 | 2,968 | 55.5 | -7.36 | -41.93 | 14 | 0.44 | '24/04/24 | 16.75 | -0.55 | -3.18 | 4,751 | 8,172 | 2,550 | 53.7 | 4,397 | 53.8 | 4,382 | 53.6 | -15.06 | -59.06 | 8 | 0.17 | '24/04/23 | 17.3 | -0.4 | -2.26 | 8,991 | 15,309 | 5,539 | 61.6 | 9,408 | 61.5 | 9,433 | 61.6 | +24.69 | +44.57 | 11 | 0.12 | '24/04/22 | 17.7 | +1.6 | +9.94 | 6,682 | 11,777 | 2,536 | 38 | 4,472 | 38 | 4,476 | 38 | +3.8 | +14.96 | 6 | 0.09 | '24/04/19 | 16.1 | +1.45 | +9.9 | 5,598 | 8,912 | 2,569 | 45.9 | 4,089 | 45.9 | 4,102 | 46 | +13.22 | +51.48 | 5 | 0.09 | '24/04/18 | 14.65 | +0.2 | +1.38 | 446.4 | 650.9 | 58 | 13 | 83.69 | 12.9 | 84.28 | 12.9 | +0.6 | +102.6 | 1 | 0.22 | '24/04/17 | 14.45 | +0.35 | +2.48 | 368.5 | 530.3 | 56 | 15.2 | 80.15 | 15.1 | 80.88 | 15.2 | +0.72 | +129.5 | 0 | 0 | '24/04/16 | 14.1 | -0.4 | -2.76 | 1,108 | 1,575 | 193 | 17.4 | 275.7 | 17.5 | 275.3 | 17.5 | -0.4 | -20.47 | 0 | 0 | '24/04/15 | 14.5 | -0.05 | -0.34 | 584.7 | 852.6 | 141 | 24.1 | 205.7 | 24.1 | 206.3 | 24.2 | +0.65 | +46.1 | 2 | 0.34 | '24/04/12 | 14.55 | -0.05 | -0.34 | 503.5 | 737.4 | 104 | 20.7 | 152.4 | 20.7 | 152.5 | 20.7 | +0.08 | +7.692 | 1 | 0.2 | '24/04/11 | 14.6 | -0.65 | -4.26 | 1,382 | 2,027 | 140 | 10.1 | 205.7 | 10.1 | 206.2 | 10.2 | +0.54 | +38.57 | 0 | 0 | '24/04/10 | 15.25 | -0.15 | -0.97 | 525.8 | 805.1 | 60 | 11.4 | 92.2 | 11.5 | 92.1 | 11.4 | -0.1 | -17.5 | 0 | 0 | '24/04/09 | 15.4 | -0.1 | -0.65 | 484.6 | 749.4 | 39 | 8.05 | 60.5 | 8.07 | 60.22 | 8.04 | -0.28 | -70.51 | 0 | 0 | '24/04/08 | 15.5 | +0.6 | +4.03 | 1,168 | 1,817 | 345 | 29.5 | 536.1 | 29.5 | 539 | 29.7 | +2.86 | +82.9 | 0 | 0 | '24/04/03 | 14.9 | -0.05 | -0.33 | 341.1 | 508.4 | 31 | 9.09 | 46.2 | 9.09 | 46.24 | 9.09 | +0.04 | +12.9 | 0 | 0 | '24/04/02 | 14.95 | -0.2 | -1.32 | 1,095 | 1,642 | 189 | 17.3 | 284.5 | 17.3 | 283.9 | 17.3 | -0.53 | -28.04 | 1 | 0.09 | '24/04/01 | 15.15 | -0.15 | -0.98 | 578.3 | 878.1 | 100 | 17.3 | 151.9 | 17.3 | 152.5 | 17.4 | +0.59 | +59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15.3 | 0 | 0 | 632.3 | 967.3 | 208 | 32.9 | 318.2 | 32.9 | 318.9 | 33 | +0.64 | +31.01 | 0 | 0 | '24/03/28 | 15.3 | -0.5 | -3.16 | 1,062 | 1,655 | 311 | 29.3 | 485.9 | 29.4 | 484.2 | 29.2 | -1.68 | -54.02 | 0 | 0 | '24/03/27 | 15.8 | +0.45 | +2.93 | 1,271 | 1,992 | 398 | 31.3 | 623.4 | 31.3 | 623.5 | 31.3 | +0.06 | +1.508 | 2 | 0.16 | '24/03/26 | 15.35 | -0.15 | -0.97 | 1,221 | 1,874 | 444 | 36.4 | 680.4 | 36.3 | 684.3 | 36.5 | +3.95 | +88.96 | 1 | 0.08 | '24/03/25 | 15.5 | +0.25 | +1.64 | 998.5 | 1,539 | 248 | 24.8 | 381.9 | 24.8 | 382.9 | 24.9 | +0.92 | +37.1 | 3 | 0.3 | '24/03/22 | 15.25 | -0.55 | -3.48 | 2,036 | 3,141 | 563 | 27.7 | 872.5 | 27.8 | 872.6 | 27.8 | +0.18 | +3.108 | 0 | 0 | '24/03/21 | 15.8 | 0 | 0 | 1,678 | 2,671 | 833 | 49.6 | 1,326 | 49.6 | 1,328 | 49.7 | +2.5 | +29.95 | 1 | 0.06 | '24/03/20 | 15.8 | +0.1 | +0.64 | 3,553 | 5,626 | 1,908 | 53.7 | 3,024 | 53.8 | 3,025 | 53.8 | +1.25 | +6.525 | 5 | 0.14 | '24/03/19 | 15.7 | -0.05 | -0.32 | 4,056 | 6,567 | 2,217 | 54.7 | 3,607 | 54.9 | 3,584 | 54.6 | -23.28 | -105 | 5 | 0.12 | '24/03/18 | 15.75 | -1.15 | -6.8 | 5,662 | 9,114 | 2,324 | 41 | 3,757 | 41.2 | 3,743 | 41.1 | -14.16 | -60.93 | 4 | 0.07 | '24/03/15 | 16.9 | +0.1 | +0.6 | 7,872 | 13,580 | 4,797 | 60.9 | 8,272 | 60.9 | 8,272 | 60.9 | -0.74 | -1.543 | 96 | 1.22 | '24/03/14 | 16.8 | -1.05 | -5.88 | 11,814 | 20,451 | 7,204 | 61 | 12,496 | 61.1 | 12,464 | 60.9 | -31.58 | -43.84 | 77 | 0.65 | '24/03/13 | 17.85 | +1.6 | +9.85 | 16,672 | 29,132 | 9,205 | 55.2 | 16,014 | 55 | 16,079 | 55.2 | +64.77 | +70.36 | 61 | 0.37 | '24/03/12 | 16.25 | +1.45 | +9.8 | 6,076 | 9,546 | 2,591 | 42.6 | 4,064 | 42.6 | 4,098 | 42.9 | +33.24 | +128.3 | 5 | 0.08 | '24/03/11 | 14.8 | -0.8 | -5.13 | 11,634 | 18,008 | 6,199 | 53.3 | 9,602 | 53.3 | 9,563 | 53.1 | -39.35 | -63.49 | 68 | 0.58 | '24/03/08 | 15.6 | +1.4 | +9.86 | 9,530 | 14,773 | 3,493 | 36.7 | 5,409 | 36.6 | 5,420 | 36.7 | +10.64 | +30.46 | 1 | 0.01 | '24/03/07 | 14.2 | +1.25 | +9.65 | 5,286 | 7,497 | 2,115 | 40 | 3,002 | 40 | 3,003 | 40.1 | +0.78 | +3.712 | 0 | 0 | '24/03/06 | 12.95 | 0 | 0 | 62.38 | 81.04 | 11 | 17.6 | 14.24 | 17.6 | 14.36 | 17.7 | +0.11 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 12.95 | 0 | 0 | 90.58 | 117.5 | 13 | 14.4 | 16.89 | 14.4 | 16.84 | 14.3 | -0.05 | -38.46 | 0 | 0 | '24/03/04 | 12.95 | 0 | 0 | 56.64 | 73.33 | 2 | 3.53 | 2.59 | 3.53 | 2.59 | 3.53 | 0 | 0 | 0 | 0 | '24/03/01 | 12.95 | +0.05 | +0.39 | 76.95 | 99.38 | 5 | 6.5 | 6.48 | 6.52 | 6.45 | 6.49 | -0.02 | -50 | 0 | 0 | '24/02/29 | 12.9 | 0 | 0 | 73.85 | 95.44 | 1 | 1.35 | 1.3 | 1.36 | 1.29 | 1.35 | 0 | -50 | 0 | 0 | '24/02/27 | 12.9 | 0 | 0 | 144.1 | 185.7 | 8 | 5.55 | 10.37 | 5.58 | 10.3 | 5.54 | -0.08 | -93.75 | 0 | 0 | '24/02/26 | 12.9 | -0.05 | -0.39 | 46.53 | 60.28 | 6 | 12.9 | 7.79 | 12.9 | 7.78 | 12.9 | -0.02 | -25 | 0 | 0 | '24/02/23 | 12.95 | 0 | 0 | 83.18 | 107.6 | 8 | 9.62 | 10.36 | 9.63 | 10.36 | 9.63 | 0 | 0 | 0 | 0 | '24/02/22 | 12.95 | 0 | 0 | 42.95 | 55.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 12.95 | 0 | 0 | 147.4 | 191.6 | 7 | 4.75 | 9.08 | 4.74 | 9.1 | 4.75 | +0.02 | +21.43 | 0 | 0 | '24/02/20 | 12.95 | -0.05 | -0.38 | 102.1 | 132.8 | 5 | 4.9 | 6.51 | 4.9 | 6.48 | 4.88 | -0.02 | -50 | 0 | 0 | '24/02/19 | 13 | 0 | 0 | 147.4 | 191.5 | 21 | 14.2 | 27.24 | 14.2 | 27.31 | 14.3 | +0.07 | +33.33 | 0 | 0 | '24/02/16 | 13 | +0.15 | +1.17 | 161.7 | 208.4 | 5 | 3.09 | 6.5 | 3.12 | 6.45 | 3.1 | -0.05 | -100 | 0 | 0 | '24/02/15 | 12.85 | 0 | 0 | 230.3 | 296.4 | 12 | 5.21 | 15.45 | 5.21 | 15.42 | 5.2 | -0.02 | -20.83 | 0 | 0 | '24/02/05 | 12.85 | 0 | 0 | 201.1 | 258.8 | 10 | 4.97 | 12.89 | 4.98 | 12.86 | 4.97 | -0.03 | -25 | 0 | 0 | '24/02/02 | 12.85 | -0.05 | -0.39 | 44.43 | 57.29 | 3 | 6.75 | 3.88 | 6.76 | 3.86 | 6.73 | -0.02 | -66.67 | 0 | 0 | '24/02/01 | 12.9 | +0.05 | +0.39 | 42.04 | 54.3 | 3 | 7.14 | 3.87 | 7.13 | 3.88 | 7.15 | +0.02 | +50 | 0 | 0 | '24/01/31 | 12.85 | -0.05 | -0.39 | 64 | 82.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 12.9 | 0 | 0 | 125.2 | 161.4 | 1 | 0.8 | 1.29 | 0.8 | 1.29 | 0.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 12.9 | -0.05 | -0.39 | 116.3 | 150.5 | 5 | 4.3 | 6.5 | 4.32 | 6.48 | 4.3 | -0.02 | -50 | 0 | 0 | '24/01/26 | 12.95 | 0 | 0 | 45.34 | 58.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 12.95 | -0.05 | -0.38 | 160.8 | 208.3 | 9 | 5.6 | 11.66 | 5.6 | 11.68 | 5.61 | +0.01 | +11.11 | 2 | 1.24 | '24/01/24 | 13 | +0.05 | +0.39 | 199.9 | 260.4 | 9 | 4.5 | 11.7 | 4.49 | 11.74 | 4.51 | +0.04 | +44.44 | 0 | 0 | '24/01/23 | 12.95 | +0.05 | +0.39 | 115.3 | 149.1 | 5 | 4.34 | 6.47 | 4.34 | 6.46 | 4.33 | 0 | -10 | 0 | 0 | '24/01/22 | 12.9 | +0.05 | +0.39 | 100.4 | 129.5 | 2 | 1.99 | 2.58 | 1.99 | 2.58 | 1.99 | 0 | 0 | 0 | 0 | '24/01/19 | 12.85 | +0.05 | +0.39 | 703 | 900.2 | 24 | 3.41 | 30.85 | 3.43 | 30.82 | 3.42 | -0.02 | -10.42 | 0 | 0 | '24/01/18 | 12.8 | 0 | 0 | 182.8 | 234.1 | 3 | 1.64 | 3.86 | 1.65 | 3.84 | 1.64 | -0.02 | -50 | 0 | 0 | '24/01/17 | 12.8 | 0 | 0 | 131.4 | 168.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 12.8 | 0 | 0 | 152.2 | 195.4 | 21 | 13.8 | 27.08 | 13.9 | 26.95 | 13.8 | -0.14 | -64.29 | 0 | 0 | '24/01/15 | 12.8 | -0.05 | -0.39 | 117.2 | 150.3 | 2 | 1.71 | 2.58 | 1.71 | 2.58 | 1.71 | 0 | 0 | 0 | 0 | '24/01/12 | 12.85 | +0.1 | +0.78 | 69.55 | 89.47 | 12 | 17.3 | 15.4 | 17.2 | 15.46 | 17.3 | +0.06 | +54.17 | 0 | 0 | '24/01/11 | 12.75 | +0.05 | +0.39 | 172.5 | 221.9 | 29 | 16.8 | 37.2 | 16.8 | 37.33 | 16.8 | +0.14 | +46.55 | 0 | 0 | '24/01/10 | 12.7 | +0.05 | +0.4 | 338.3 | 436.8 | 100 | 29.6 | 128.9 | 29.5 | 128.8 | 29.5 | -0.1 | -10.5 | 1 | 0.3 | '24/01/09 | 12.65 | -0.2 | -1.56 | 147.4 | 186.8 | 9 | 6.11 | 11.45 | 6.13 | 11.42 | 6.12 | -0.02 | -27.78 | 0 | 0 | '24/01/08 | 12.85 | +0.2 | +1.58 | 56.27 | 71.96 | 4 | 7.11 | 5.08 | 7.06 | 5.14 | 7.14 | +0.06 | +150 | 0 | 0 | '24/01/05 | 12.65 | -0.1 | -0.78 | 128.4 | 163.2 | 8 | 6.23 | 10.18 | 6.24 | 10.17 | 6.23 | -0.02 | -18.75 | 0 | 0 | '24/01/04 | 12.75 | -0.15 | -1.16 | 206.8 | 263.8 | 20 | 9.67 | 25.38 | 9.62 | 25.76 | 9.77 | +0.38 | +192.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 12.9 | -0.1 | -0.77 | 49.69 | 64.22 | 6 | 12.1 | 7.74 | 12 | 7.77 | 12.1 | +0.04 | +58.33 | 0 | 0 | '24/01/02 | 13 | +0.1 | +0.78 | 323.9 | 415.9 | 45 | 13.9 | 57.46 | 13.8 | 58.23 | 14 | +0.78 | +172.2 | 0 | 0 | '23/12/29 | 12.9 | -0.05 | -0.39 | 128.3 | 165.1 | 10 | 7.8 | 12.93 | 7.83 | 12.86 | 7.79 | -0.07 | -65 | 0 | 0 | '23/12/28 | 12.95 | -0.05 | -0.38 | 82.81 | 106.8 | 6 | 7.25 | 7.74 | 7.25 | 7.74 | 7.25 | 0 | +8.333 | 0 | 0 | '23/12/27 | 13 | 0 | 0 | 102.5 | 132.5 | 5 | 4.88 | 6.46 | 4.88 | 6.48 | 4.89 | +0.01 | +20 | 0 | 0 | '23/12/26 | 13 | +0.3 | +2.36 | 162.5 | 210.6 | 6 | 3.69 | 7.76 | 3.68 | 7.8 | 3.7 | +0.04 | +66.67 | 0 | 0 | '23/12/25 | 12.7 | -0.3 | -2.31 | 205.8 | 265.1 | 7 | 3.4 | 9.01 | 3.4 | 9.04 | 3.41 | +0.04 | +50 | 0 | 0 | '23/12/22 | 13 | 0 | 0 | 112.8 | 146.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 13 | +0.2 | +1.56 | 237.2 | 308.1 | 17 | 7.17 | 21.96 | 7.13 | 22.02 | 7.15 | +0.06 | +35.29 | 0 | 0 | '23/12/20 | 12.8 | -0.05 | -0.39 | 84.74 | 108.5 | 8 | 9.44 | 10.2 | 9.41 | 10.26 | 9.46 | +0.06 | +75 | 0 | 0 | '23/12/19 | 12.85 | 0 | 0 | 119.7 | 153.2 | 10 | 8.35 | 12.81 | 8.36 | 12.84 | 8.38 | +0.03 | +25 | 0 | 0 | '23/12/18 | 12.85 | -0.1 | -0.77 | 218 | 283.5 | 20 | 9.17 | 25.8 | 9.1 | 26.11 | 9.21 | +0.32 | +157.5 | 0 | 0 | '23/12/15 | 12.95 | +0.3 | +2.37 | 317.7 | 408.3 | 53 | 16.7 | 67.78 | 16.6 | 68.06 | 16.7 | +0.28 | +52.83 | 0 | 0 | '23/12/14 | 12.65 | +0.25 | +2.02 | 1,201 | 1,544 | 297 | 24.7 | 377.5 | 24.5 | 381.6 | 24.7 | +4.04 | +136 | 0 | 0 | '23/12/13 | 12.4 | -0.05 | -0.4 | 85.89 | 107 | 9 | 10.5 | 11.26 | 10.5 | 11.24 | 10.5 | -0.02 | -22.22 | 0 | 0 | '23/12/12 | 12.45 | 0 | 0 | 66.59 | 83.4 | 3 | 4.51 | 3.76 | 4.51 | 3.74 | 4.48 | -0.03 | -100 | 0 | 0 | '23/12/11 | 12.45 | 0 | 0 | 79.32 | 98.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 12.45 | 0 | 0 | 92.21 | 115.3 | 6 | 6.51 | 7.5 | 6.51 | 7.47 | 6.48 | -0.03 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 12.45 | -0.05 | -0.4 | 122.7 | 152.9 | 3 | 2.45 | 3.74 | 2.44 | 3.74 | 2.44 | 0 | 0 | 0 | 0 | '23/12/06 | 12.5 | +0.1 | +0.81 | 49.78 | 62.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 12.4 | 0 | 0 | 32.35 | 40.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 12.4 | +0.1 | +0.81 | 206.4 | 257.5 | 85 | 41.2 | 106.5 | 41.4 | 106 | 41.2 | -0.52 | -61.18 | 0 | 0 | '23/12/01 | 12.3 | 0 | 0 | 75.7 | 93.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 12.3 | 0 | 0 | 27.6 | 33.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 12.3 | 0 | 0 | 63.62 | 78.21 | 3 | 4.72 | 3.69 | 4.72 | 3.68 | 4.71 | -0.01 | -33.33 | 0 | 0 | '23/11/28 | 12.3 | +0.1 | +0.82 | 45.47 | 55.98 | 5 | 11 | 6.12 | 10.9 | 6.2 | 11.1 | +0.08 | +150 | 0 | 0 | '23/11/27 | 12.2 | 0 | 0 | 87.28 | 106.7 | 2 | 2.29 | 2.46 | 2.31 | 2.44 | 2.29 | -0.02 | -100 | 0 | 0 | '23/11/24 | 12.2 | -0.15 | -1.21 | 578.6 | 711.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 12.35 | 0 | 0 | 60.6 | 74.94 | 7 | 11.6 | 8.62 | 11.5 | 8.68 | 11.6 | +0.06 | +85.71 | 0 | 0 | '23/11/22 | 12.35 | -0.05 | -0.4 | 73.46 | 90.59 | 10 | 13.6 | 12.36 | 13.6 | 12.34 | 13.6 | -0.02 | -20 | 0 | 0 | '23/11/21 | 12.4 | +0.1 | +0.81 | 92.56 | 114.2 | 6 | 6.48 | 7.39 | 6.47 | 7.42 | 6.5 | +0.04 | +58.33 | 0 | 0 | '23/11/20 | 12.3 | -0.05 | -0.4 | 39.23 | 48.37 | 3 | 7.65 | 3.7 | 7.65 | 3.7 | 7.66 | 0 | +16.67 | 0 | 0 | '23/11/17 | 12.35 | 0 | 0 | 237.5 | 294.4 | 22 | 9.26 | 27.26 | 9.26 | 27.26 | 9.26 | -0.01 | -4.545 | 0 | 0 | '23/11/16 | 12.35 | +0.15 | +1.23 | 67.56 | 82.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 12.2 | -0.1 | -0.81 | 483.6 | 594 | 14 | 2.9 | 17.13 | 2.88 | 17.26 | 2.9 | +0.12 | +89.29 | 0 | 0 | '23/11/14 | 12.3 | +0.2 | +1.65 | 85.39 | 104.5 | 2 | 2.34 | 2.44 | 2.34 | 2.46 | 2.35 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 12.1 | -0.15 | -1.22 | 56.24 | 68.4 | 1 | 1.78 | 1.21 | 1.77 | 1.22 | 1.78 | +0.01 | +100 | 0 | 0 | '23/11/10 | 12.25 | -0.05 | -0.41 | 31.18 | 38.12 | 3 | 9.62 | 3.66 | 9.6 | 3.68 | 9.64 | +0.02 | +50 | 0 | 0 | '23/11/09 | 12.3 | 0 | 0 | 35.35 | 43.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 12.3 | +0.05 | +0.41 | 58.53 | 71.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 12.25 | 0 | 0 | 229.7 | 281 | 1 | 0.44 | 1.23 | 0.44 | 1.23 | 0.44 | 0 | 0 | 0 | 0 | '23/11/06 | 12.25 | +0.1 | +0.82 | 125.2 | 152.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 12.15 | +0.05 | +0.41 | 36.12 | 43.74 | 1 | 2.77 | 1.22 | 2.78 | 1.21 | 2.77 | 0 | -50 | 0 | 0 | '23/11/02 | 12.1 | +0.05 | +0.41 | 27.53 | 33.22 | 1 | 3.63 | 1.2 | 3.63 | 1.2 | 3.63 | 0 | 0 | 0 | 0 | '23/11/01 | 12.05 | +0.05 | +0.42 | 38.49 | 46.29 | 2 | 5.2 | 2.41 | 5.21 | 2.4 | 5.2 | 0 | -25 | 0 | 0 | '23/10/31 | 12 | -0.05 | -0.41 | 99.98 | 120.1 | 4 | 4 | 4.81 | 4 | 4.82 | 4.01 | +0.01 | +25 | 0 | 0 | '23/10/30 | 12.05 | -0.05 | -0.41 | 58.47 | 70.38 | 3 | 5.13 | 3.6 | 5.11 | 3.62 | 5.14 | +0.02 | +50 | 0 | 0 | '23/10/27 | 12.1 | 0 | 0 | 73.66 | 88.98 | 6 | 8.15 | 7.24 | 8.14 | 7.25 | 8.15 | +0.01 | +16.67 | 0 | 0 | '23/10/26 | 12.1 | +0.05 | +0.41 | 228.3 | 275.3 | 45 | 19.7 | 54.02 | 19.6 | 54.34 | 19.7 | +0.32 | +71.11 | 0 | 0 | '23/10/25 | 12.05 | 0 | 0 | 55.46 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 12.05 | +0.15 | +1.26 | 65.64 | 78.57 | 16 | 24.4 | 19.07 | 24.3 | 19.24 | 24.5 | +0.18 | +109.4 | 0 | 0 | '23/10/23 | 11.9 | -0.2 | -1.65 | 121.9 | 146.3 | 24 | 19.7 | 28.72 | 19.6 | 28.83 | 19.7 | +0.1 | +43.75 | 0 | 0 | '23/10/20 | 12.1 | 0 | 0 | 701.3 | 855.1 | 194 | 27.7 | 235.6 | 27.6 | 236.6 | 27.7 | +0.97 | +50 | 0 | 0 | '23/10/19 | 12.1 | +0.45 | +3.86 | 486.2 | 585.1 | 93 | 19.1 | 111.3 | 19 | 112.7 | 19.3 | +1.36 | +145.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 11.65 | 0 | 0 | 64.32 | 75.04 | 2 | 3.11 | 2.34 | 3.12 | 2.33 | 3.11 | -0.01 | -50 | 0 | 0 | '23/10/17 | 11.65 | -0.2 | -1.69 | 99.96 | 117.2 | 2 | 2 | 2.35 | 2 | 2.33 | 1.99 | -0.02 | -75 | 0 | 0 | '23/10/16 | 11.85 | -0.05 | -0.42 | 57.95 | 68.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 11.9 | -0.1 | -0.83 | 106.6 | 126.7 | 1 | 0.94 | 1.19 | 0.94 | 1.19 | 0.94 | 0 | 0 | 0 | 0 | '23/10/12 | 12 | +0.1 | +0.84 | 60.21 | 72.14 | 6 | 9.97 | 7.17 | 9.94 | 7.22 | 10 | +0.04 | +75 | 0 | 0 | '23/10/11 | 11.9 | +0.05 | +0.42 | 155.9 | 185.8 | 9 | 5.77 | 10.74 | 5.78 | 10.72 | 5.77 | -0.01 | -11.11 | 0 | 0 | '23/10/06 | 11.85 | +0.2 | +1.72 | 878.2 | 1,067 | 346 | 39.4 | 421.6 | 39.5 | 418.6 | 39.2 | -3.05 | -88.15 | 0 | 0 | '23/10/05 | 11.65 | +0.05 | +0.43 | 85.7 | 99.56 | 5 | 5.83 | 5.8 | 5.83 | 5.85 | 5.88 | +0.05 | +100 | 0 | 0 | '23/10/04 | 11.6 | 0 | 0 | 100.6 | 117 | 7 | 6.96 | 8.14 | 6.96 | 8.16 | 6.98 | +0.02 | +35.71 | 0 | 0 | '23/10/03 | 11.6 | -0.05 | -0.43 | 51.21 | 59.65 | 2 | 3.91 | 2.33 | 3.91 | 2.34 | 3.91 | 0 | +25 | 0 | 0 | '23/10/02 | 11.65 | -0.1 | -0.85 | 129 | 150.9 | 31 | 24 | 36.26 | 24 | 36.19 | 24 | -0.07 | -22.58 | 0 | 0 | '23/09/28 | 11.75 | +0.05 | +0.43 | 51.64 | 60.46 | 12 | 23.2 | 14.02 | 23.2 | 14.16 | 23.4 | +0.14 | +116.7 | 0 | 0 | '23/09/27 | 11.7 | +0.05 | +0.43 | 159.2 | 187.2 | 3 | 1.88 | 3.53 | 1.89 | 3.52 | 1.88 | -0.01 | -33.33 | 0 | 0 | '23/09/26 | 11.65 | 0 | 0 | 213.8 | 249.5 | 3 | 1.4 | 3.51 | 1.41 | 3.5 | 1.4 | -0.01 | -33.33 | 0 | 0 | '23/09/25 | 11.65 | +0.05 | +0.43 | 57.77 | 67.34 | 1 | 1.73 | 1.16 | 1.73 | 1.18 | 1.74 | +0.01 | +100 | 0 | 0 | '23/09/22 | 11.6 | 0 | 0 | 130 | 151.1 | 5 | 3.85 | 5.8 | 3.84 | 5.86 | 3.88 | +0.06 | +110 | 0 | 0 | '23/09/21 | 11.6 | -0.05 | -0.43 | 123.8 | 143.6 | 4 | 3.23 | 4.63 | 3.22 | 4.66 | 3.25 | +0.04 | +87.5 | 0 | 0 | '23/09/20 | 11.65 | 0 | 0 | 58.24 | 67.86 | 3 | 5.15 | 3.5 | 5.15 | 3.5 | 5.15 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 11.65 | 0 | 0 | 69.38 | 81.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 11.65 | -0.05 | -0.43 | 25.58 | 29.87 | 3 | 11.7 | 3.51 | 11.8 | 3.51 | 11.8 | 0 | 0 | 0 | 0 | '23/09/15 | 11.7 | +0.05 | +0.43 | 38.01 | 44.34 | 1 | 2.63 | 1.16 | 2.62 | 1.17 | 2.64 | +0.01 | +100 | 0 | 0 | '23/09/14 | 11.65 | -0.05 | -0.43 | 55.66 | 65.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 11.7 | +0.15 | +1.3 | 50.74 | 59.08 | 1 | 1.97 | 1.16 | 1.96 | 1.16 | 1.97 | +0.01 | +100 | 0 | 0 | '23/09/12 | 11.55 | +0.05 | +0.43 | 69.73 | 81.18 | 10 | 14.3 | 11.56 | 14.2 | 11.75 | 14.5 | +0.19 | +190 | 0 | 0 | '23/09/11 | 11.5 | -0.2 | -1.71 | 39.18 | 45.27 | 1 | 2.55 | 1.16 | 2.56 | 1.17 | 2.58 | +0.01 | +100 | 0 | 0 | '23/09/08 | 11.7 | +0.05 | +0.43 | 48.08 | 56.22 | 4 | 8.32 | 4.66 | 8.28 | 4.66 | 8.29 | 0 | +12.5 | 0 | 0 | '23/09/07 | 11.65 | +0.05 | +0.43 | 53.22 | 61.86 | 4 | 7.52 | 4.64 | 7.5 | 4.68 | 7.56 | +0.04 | +87.5 | 0 | 0 | '23/09/06 | 11.6 | -0.15 | -1.28 | 99.24 | 115.4 | 2 | 2.02 | 2.32 | 2.01 | 2.32 | 2.01 | 0 | 0 | 0 | 0 | '23/09/05 | 11.75 | +0.05 | +0.43 | 24.89 | 29.27 | 3 | 12.1 | 3.52 | 12 | 3.54 | 12.1 | +0.01 | +33.33 | 0 | 0 | '23/09/04 | 11.7 | 0 | 0 | 36.06 | 42.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 11.7 | +0.05 | +0.43 | 59.22 | 69.72 | 3 | 5.07 | 3.54 | 5.07 | 3.53 | 5.06 | 0 | -16.67 | 0 | 0 | '23/08/31 | 11.65 | 0 | 0 | 94.92 | 110.6 | 4 | 4.21 | 4.66 | 4.21 | 4.66 | 4.22 | 0 | +12.5 | 0 | 0 | '23/08/30 | 11.65 | 0 | 0 | 40.71 | 47.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 11.65 | +0.05 | +0.43 | 14.44 | 16.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 11.6 | 0 | 0 | 84.37 | 97.82 | 13 | 15.4 | 15.08 | 15.4 | 15.08 | 15.4 | 0 | 0 | 0 | 0 | '23/08/25 | 11.6 | 0 | 0 | 43.23 | 50.45 | 6 | 13.9 | 6.97 | 13.8 | 6.99 | 13.9 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 11.6 | 0 | 0 | 113.3 | 132.1 | 12 | 10.6 | 13.95 | 10.6 | 14 | 10.6 | +0.04 | +37.5 | 0 | 0 | '23/08/23 | 11.6 | -0.05 | -0.43 | 60.83 | 70.76 | 11 | 18.1 | 12.76 | 18 | 12.83 | 18.1 | +0.07 | +59.09 | 0 | 0 | '23/08/22 | 11.65 | 0 | 0 | 80.66 | 94.22 | 4 | 4.96 | 4.66 | 4.95 | 4.68 | 4.96 | +0.02 | +37.5 | 0 | 0 | '23/08/21 | 11.65 | -0.1 | -0.85 | 130.1 | 152.4 | 9 | 6.92 | 10.56 | 6.93 | 10.54 | 6.92 | -0.02 | -22.22 | 0 | 0 | '23/08/18 | 11.75 | 0 | 0 | 98.52 | 116.5 | 7 | 7.11 | 8.24 | 7.07 | 8.25 | 7.08 | +0.02 | +21.43 | 0 | 0 | '23/08/17 | 11.75 | 0 | 0 | 30.52 | 35.74 | 4 | 13.1 | 4.68 | 13.1 | 4.7 | 13.1 | +0.02 | +37.5 | 0 | 0 | '23/08/16 | 11.75 | -0.15 | -1.26 | 67.18 | 79.15 | 8 | 11.9 | 9.36 | 11.8 | 9.42 | 11.9 | +0.06 | +68.75 | 0 | 0 | '23/08/15 | 11.9 | +0.1 | +0.85 | 39.29 | 46.57 | 2 | 5.09 | 2.37 | 5.09 | 2.36 | 5.07 | -0.01 | -50 | 0 | 0 | '23/08/14 | 11.8 | -0.2 | -1.67 | 181.6 | 213.9 | 10 | 5.51 | 11.8 | 5.52 | 11.8 | 5.51 | 0 | -5 | 0 | 0 | '23/08/11 | 12 | 0 | 0 | 120.6 | 144.7 | 16 | 13.3 | 19.16 | 13.2 | 19.24 | 13.3 | +0.08 | +50 | 0 | 0 | '23/08/10 | 12 | -0.2 | -1.64 | 266 | 320 | 27 | 10.2 | 32.48 | 10.2 | 32.58 | 10.2 | +0.1 | +37.04 | 0 | 0 | '23/08/09 | 12.2 | +0.05 | +0.41 | 125.8 | 153.7 | 24 | 19.1 | 29.36 | 19.1 | 29.31 | 19.1 | -0.04 | -18.75 | 0 | 0 | '23/08/08 | 12.15 | -0.05 | -0.41 | 78.15 | 95.06 | 12 | 15.4 | 14.58 | 15.3 | 14.62 | 15.4 | +0.04 | +37.5 | 0 | 0 | '23/08/07 | 12.2 | -0.05 | -0.41 | 163.8 | 199.7 | 13 | 7.94 | 15.84 | 7.93 | 15.92 | 7.97 | +0.08 | +65.38 | 0 | 0 | '23/08/04 | 12.25 | +0.05 | +0.41 | 202.7 | 248.9 | 8 | 3.95 | 9.81 | 3.94 | 9.81 | 3.94 | 0 | 0 | 0 | 0 | '23/08/02 | 12.2 | -0.25 | -2.01 | 312.1 | 387.6 | 60 | 19.2 | 74.41 | 19.2 | 74.89 | 19.3 | +0.48 | +80 | 0 | 0 | '23/08/01 | 12.45 | -0.05 | -0.4 | 478 | 601.7 | 154 | 32.2 | 192.7 | 32 | 195 | 32.4 | +2.31 | +150 | 1 | 0.21 | '23/07/31 | 12.5 | +0.2 | +1.63 | 325.4 | 407.9 | 69 | 21.2 | 86.45 | 21.2 | 86.64 | 21.2 | +0.18 | +26.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 12.3 | -0.15 | -1.2 | 158.7 | 196.4 | 11 | 6.93 | 13.6 | 6.92 | 13.62 | 6.93 | +0.02 | +18.18 | 0 | 0 | '23/07/27 | 12.45 | +0.4 | +3.32 | 583.4 | 727.7 | 60 | 10.3 | 74.24 | 10.2 | 74.91 | 10.3 | +0.66 | +110.8 | 10 | 1.71 | '23/07/26 | 12.05 | 0 | 0 | 91.05 | 109.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 12.05 | +0.05 | +0.42 | 104.3 | 125.5 | 2 | 1.92 | 2.41 | 1.92 | 2.41 | 1.92 | 0 | 0 | 0 | 0 | '23/07/24 | 12 | -0.05 | -0.41 | 121.7 | 146.3 | 5 | 4.11 | 6 | 4.1 | 6.01 | 4.11 | 0 | +10 | 0 | 0 | '23/07/21 | 12.05 | -0.1 | -0.82 | 88.79 | 107.7 | 4 | 4.51 | 4.84 | 4.49 | 4.84 | 4.49 | 0 | -12.5 | 0 | 0 | '23/07/20 | 12.15 | +0.05 | +0.41 | 45.14 | 54.95 | 3 | 6.65 | 3.63 | 6.61 | 3.64 | 6.63 | +0.02 | +50 | 0 | 0 | '23/07/19 | 12.1 | -0.05 | -0.41 | 328.1 | 398.8 | 6 | 1.83 | 7.31 | 1.83 | 7.26 | 1.82 | -0.04 | -75 | 0 | 0 | '23/07/18 | 12.15 | -0.1 | -0.82 | 132.2 | 161 | 4 | 3.03 | 4.88 | 3.03 | 4.86 | 3.02 | -0.02 | -62.5 | 0 | 0 | '23/07/17 | 12.25 | 0 | 0 | 121.2 | 147.5 | 2 | 1.65 | 2.44 | 1.65 | 2.44 | 1.66 | +0.01 | +50 | 0 | 0 | '23/07/14 | 12.25 | -0.05 | -0.41 | 74.13 | 90.82 | 4 | 5.4 | 4.9 | 5.4 | 4.9 | 5.4 | 0 | 0 | 0 | 0 | '23/07/13 | 12.3 | 0 | 0 | 109.1 | 134.3 | 3 | 2.75 | 3.7 | 2.75 | 3.7 | 2.75 | 0 | 0 | 0 | 0 | '23/07/12 | 12.3 | -0.25 | -1.99 | 146.3 | 181 | 5 | 3.42 | 6.2 | 3.43 | 6.19 | 3.42 | -0.02 | -30 | 0 | 0 | '23/07/11 | 12.55 | +0.25 | +2.03 | 233.1 | 290.3 | 27 | 11.6 | 33.44 | 11.5 | 33.78 | 11.6 | +0.34 | +124.1 | 0 | 0 | '23/07/10 | 12.3 | 0 | 0 | 126.6 | 155.2 | 10 | 7.9 | 12.26 | 7.9 | 12.26 | 7.9 | 0 | 0 | 0 | 0 | '23/07/07 | 12.3 | -0.1 | -0.81 | 169.7 | 208.4 | 8 | 4.72 | 9.83 | 4.72 | 9.84 | 4.72 | +0.01 | +12.5 | 0 | 0 | '23/07/06 | 12.4 | -0.05 | -0.4 | 105.8 | 131.6 | 6 | 5.67 | 7.48 | 5.68 | 7.46 | 5.67 | -0.02 | -25 | 0 | 0 | '23/07/05 | 12.45 | -0.05 | -0.4 | 269.9 | 337 | 9 | 3.33 | 11.26 | 3.34 | 11.24 | 3.33 | -0.02 | -22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 12.5 | -0.15 | -1.19 | 282.8 | 354.6 | 18 | 6.37 | 22.56 | 6.36 | 22.54 | 6.36 | -0.02 | -11.11 | 0 | 0 | '23/07/03 | 12.65 | -0.1 | -0.78 | 288.7 | 365.3 | 20 | 6.93 | 25.28 | 6.92 | 25.3 | 6.93 | +0.02 | +12.5 | 0 | 0 | '23/06/30 | 12.75 | -0.3 | -2.3 | 548.1 | 699.4 | 56 | 10.2 | 70.98 | 10.1 | 71.5 | 10.2 | +0.52 | +92.86 | 0 | 0 | '23/06/29 | 13.05 | +0.3 | +2.35 | 351.7 | 459.2 | 4 | 1.14 | 5.16 | 1.12 | 5.25 | 1.14 | +0.1 | +237.5 | 0 | 0 | '23/06/28 | 12.75 | -0.2 | -1.54 | 375.6 | 481.4 | 6 | 1.6 | 7.7 | 1.6 | 7.66 | 1.59 | -0.03 | -50 | 0 | 0 | '23/06/27 | 12.95 | -0.05 | -0.38 | 231.2 | 300.2 | 22 | 9.51 | 28.64 | 9.54 | 28.58 | 9.52 | -0.07 | -31.82 | 0 | 0 | '23/06/26 | 13 | +0.1 | +0.78 | 174.5 | 226.1 | 4 | 2.29 | 5.16 | 2.28 | 5.2 | 2.3 | +0.04 | +87.5 | 0 | 0 | '23/06/21 | 12.9 | +0.1 | +0.78 | 198.4 | 255.9 | 12 | 6.05 | 15.44 | 6.03 | 15.48 | 6.05 | +0.04 | +29.17 | 0 | 0 | '23/06/20 | 12.8 | -0.2 | -1.54 | 340.5 | 437.5 | 5 | 1.47 | 6.46 | 1.48 | 6.4 | 1.46 | -0.06 | -110 | 0 | 0 | '23/06/19 | 13 | +0.05 | +0.39 | 494.9 | 647.2 | 20 | 4.04 | 26.06 | 4.03 | 26.2 | 4.05 | +0.14 | +72.5 | 0 | 0 | '23/06/16 | 12.95 | +0.1 | +0.78 | 637.9 | 829.3 | 68 | 10.7 | 88.32 | 10.6 | 88.48 | 10.7 | +0.16 | +24.26 | 0 | 0 | '23/06/15 | 12.85 | +0.15 | +1.18 | 378.3 | 484.3 | 22 | 5.82 | 28.12 | 5.8 | 28.18 | 5.82 | +0.07 | +31.82 | 0 | 0 | '23/06/14 | 12.7 | +0.15 | +1.2 | 182.1 | 230.4 | 4 | 2.2 | 5.03 | 2.18 | 5.09 | 2.21 | +0.06 | +150 | 0 | 0 | '23/06/13 | 12.55 | -0.05 | -0.4 | 101.2 | 127 | 4 | 3.95 | 5.03 | 3.96 | 5.02 | 3.95 | 0 | -12.5 | 0 | 0 | '23/06/12 | 12.6 | -0.05 | -0.4 | 165.1 | 207.5 | 18 | 10.9 | 22.62 | 10.9 | 22.64 | 10.9 | +0.02 | +13.89 | 0 | 0 | '23/06/09 | 12.65 | +0.15 | +1.2 | 340.9 | 431.9 | 22 | 6.45 | 27.75 | 6.42 | 27.86 | 6.45 | +0.1 | +47.73 | 0 | 0 | '23/06/08 | 12.5 | 0 | 0 | 110.1 | 137.6 | 8 | 7.27 | 10.04 | 7.29 | 10.02 | 7.29 | -0.01 | -12.5 | 0 | 0 | '23/06/07 | 12.5 | -0.1 | -0.79 | 82.56 | 103.5 | 6 | 7.27 | 7.54 | 7.29 | 7.51 | 7.26 | -0.03 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 12.6 | 0 | 0 | 192.3 | 241.8 | 17 | 8.84 | 21.27 | 8.8 | 21.48 | 8.88 | +0.2 | +120.6 | 0 | 0 | '23/06/05 | 12.6 | +0.1 | +0.8 | 267 | 337.1 | 12 | 4.49 | 15.13 | 4.49 | 15.12 | 4.49 | -0.01 | -8.333 | 0 | 0 | '23/06/02 | 12.5 | 0 | 0 | 118.1 | 147.5 | 4 | 3.39 | 5 | 3.39 | 5 | 3.39 | 0 | +12.5 | 0 | 0 | '23/06/01 | 12.5 | +0.25 | +2.04 | 383.9 | 480.9 | 56 | 14.6 | 69.96 | 14.5 | 70.24 | 14.6 | +0.28 | +50.89 | 1 | 0.26 | '23/05/31 | 12.25 | +0.05 | +0.41 | 107.9 | 132.2 | 10 | 9.27 | 12.24 | 9.26 | 12.25 | 9.27 | +0.01 | +10 | 0 | 0 | '23/05/30 | 12.2 | -0.1 | -0.81 | 57.31 | 69.98 | 8 | 14 | 9.78 | 14 | 9.79 | 14 | 0 | +6.25 | 0 | 0 | '23/05/29 | 12.3 | +0.15 | +1.23 | 142.2 | 173.5 | 7 | 4.92 | 8.5 | 4.9 | 8.59 | 4.95 | +0.08 | +121.4 | 0 | 0 | '23/05/26 | 12.15 | -0.15 | -1.22 | 118.3 | 145 | 6 | 5.07 | 7.36 | 5.08 | 7.32 | 5.05 | -0.04 | -58.33 | 0 | 0 | '23/05/25 | 12.3 | 0 | 0 | 66.45 | 81.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 12.3 | -0.05 | -0.4 | 180.4 | 221.9 | 14 | 7.76 | 17.16 | 7.73 | 17.27 | 7.78 | +0.11 | +78.57 | 0 | 0 | '23/05/23 | 12.35 | +0.1 | +0.82 | 113.3 | 139.4 | 7 | 6.18 | 8.59 | 6.16 | 8.59 | 6.16 | 0 | -7.143 | 0 | 0 | '23/05/22 | 12.25 | +0.2 | +1.66 | 201.3 | 246.8 | 31 | 15.4 | 37.97 | 15.4 | 38.08 | 15.4 | +0.11 | +35.48 | 0 | 0 | '23/05/19 | 12.05 | -0.1 | -0.82 | 234.1 | 284.1 | 19 | 8.12 | 23.23 | 8.18 | 23.1 | 8.13 | -0.14 | -71.05 | 0 | 0 | '23/05/18 | 12.15 | -0.15 | -1.22 | 183 | 224.5 | 44 | 24 | 54 | 24 | 54.08 | 24.1 | +0.09 | +20.45 | 0 | 0 | '23/05/17 | 12.3 | +0.15 | +1.23 | 193.8 | 236.8 | 39 | 20.1 | 47.56 | 20.1 | 47.77 | 20.2 | +0.22 | +56.41 | 0 | 0 | '23/05/16 | 12.15 | 0 | 0 | 143.4 | 174.6 | 28 | 19.5 | 34.1 | 19.5 | 34.08 | 19.5 | -0.02 | -7.143 | 0 | 0 | '23/05/15 | 12.15 | +0.1 | +0.83 | 92.06 | 111.5 | 14 | 15.2 | 16.98 | 15.2 | 17.03 | 15.3 | +0.04 | +32.14 | 0 | 0 | '23/05/12 | 12.05 | +0.15 | +1.26 | 108.2 | 129.3 | 27 | 25 | 32.1 | 24.8 | 32.43 | 25.1 | +0.32 | +120.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.9 | -0.4 | -3.25 | 571.9 | 689 | 60 | 10.5 | 72.13 | 10.5 | 72.8 | 10.6 | +0.66 | +110.8 | 0 | 0 | '23/05/10 | 12.3 | 0 | 0 | 225 | 277.8 | 39 | 17.3 | 48.07 | 17.3 | 48.3 | 17.4 | +0.23 | +58.97 | 0 | 0 | '23/05/09 | 12.3 | -0.05 | -0.4 | 526 | 651.4 | 97 | 18.4 | 120.5 | 18.5 | 120.8 | 18.5 | +0.26 | +27.32 | 2 | 0.38 | '23/05/08 | 12.35 | -0.2 | -1.59 | 818.9 | 1,023 | 135 | 16.5 | 169.4 | 16.6 | 168.7 | 16.5 | -0.71 | -52.59 | 1 | 0.12 | '23/05/05 | 12.55 | -0.2 | -1.57 | 536.8 | 678.2 | 37 | 6.89 | 46.88 | 6.91 | 46.82 | 6.9 | -0.06 | -16.22 | 0 | 0 | '23/05/04 | 12.75 | -0.15 | -1.16 | 721.6 | 926.5 | 51 | 7.07 | 65.69 | 7.09 | 65.53 | 7.07 | -0.16 | -31.37 | 0 | 0 | '23/05/03 | 12.9 | -0.2 | -1.53 | 480.5 | 622.9 | 49 | 10.2 | 63.88 | 10.3 | 63.53 | 10.2 | -0.36 | -72.45 | 0 | 0 | '23/05/02 | 13.1 | -0.15 | -1.13 | 897 | 1,185 | 225 | 25.1 | 297.8 | 25.1 | 297.6 | 25.1 | -0.18 | -8.222 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|