| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.5 | +0.15 | +0.91% | 2.73% | 16.6 | 16.95 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,708 | 2,852萬 | 975 | 1.8張/筆 | 16.7元 | 1.31 | 52.03 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,159 | 5,344萬 | 1,885 | 1.7張/筆 | 16.92元 | -0.25 (-1.49%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +0.91%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 12 | 0 | +6.08 | +17.3 | 漲多(65%) | 3 | 33 | 9 | 24 | 0 | -4.48 | -11.6 | 跌多(73%) | 2 | 34 | 16 | 18 | 0 | -3.92 | -0.32 | 跌多(53%) | 4 | 33 | 16 | 17 | 0 | +0.09 | +4.53 | 跌多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.9 | 15.3 | +2.4 | +18.6 | 15.3 | 16.65 | +1.35 | +8.82 | | | | | | | | | 2023 | 12.55 | 12.5 | -0.05 | -0.4 | 12.5 | 12.75 | +0.25 | +2 | 12.75 | 11.75 | -1 | -7.84 | 11.75 | 12.9 | +1.15 | +9.79 | 2022 | 13.35 | 12.35 | -1 | -7.49 | 12.35 | 11.4 | -0.95 | -7.69 | 11.4 | 10.2 | -1.2 | -10.5 | 10.2 | 12.55 | +2.35 | +23 | 2021 | 11 | 11.1 | +0.1 | +0.91 | 11.1 | 14.1 | +3 | +27 | 14.1 | 13.5 | -0.6 | -4.26 | 13.5 | 13.35 | -0.15 | -1.11 | 2020 | 10.5 | 7.91 | -2.59 | -24.7 | 7.91 | 9.9 | +1.99 | +25.2 | 9.9 | 9.6 | -0.3 | -3.03 | 9.6 | 11 | +1.4 | +14.6 | 2019 | 9.37 | 9.58 | +0.21 | +2.24 | 9.58 | 9.97 | +0.39 | +4.07 | 9.97 | 9.5 | -0.47 | -4.71 | 9.5 | 10.5 | +1 | +10.5 | 2018 | 10.6 | 9.82 | -0.78 | -7.36 | 9.82 | 9.74 | -0.08 | -0.81 | 9.74 | 9.52 | -0.22 | -2.26 | 9.52 | 9.37 | -0.15 | -1.58 | 2017 | 9.6 | 10.5 | +0.9 | +9.38 | 10.5 | 9.88 | -0.62 | -5.9 | 9.88 | 10.2 | +0.32 | +3.24 | 10.2 | 10.6 | +0.4 | +3.92 | 2016 | 10.1 | 10.4 | +0.3 | +2.97 | 10.4 | 9.36 | -1.04 | -10 | 9.36 | 9.39 | +0.03 | +0.32 | 9.39 | 9.6 | +0.21 | +2.24 | 2015 | 17.1 | 17.5 | +0.4 | +2.34 | 17.5 | 12.6 | -4.9 | -28 | 12.6 | 10.8 | -1.8 | -14.3 | 10.8 | 10.1 | -0.7 | -6.48 | 2014 | 17.2 | 17.7 | +0.5 | +2.91 | 17.7 | 15.7 | -2 | -11.3 | 15.7 | 15.35 | -0.35 | -2.23 | 15.35 | 17.1 | +1.75 | +11.4 | 2013 | 9.99 | 10.1 | +0.11 | +1.1 | 10.1 | 17.5 | +7.4 | +73.3 | 17.5 | 17.55 | +0.05 | +0.29 | 17.55 | 17.2 | -0.35 | -1.99 | 2012 | 9.74 | 10.95 | +1.21 | +12.4 | 10.95 | 8.93 | -2.02 | -18.4 | 8.93 | 10.5 | +1.57 | +17.6 | 10.5 | 9.99 | -0.51 | -4.86 | 2011 | 14.8 | 12.35 | -2.45 | -16.6 | 12.35 | 14.15 | +1.8 | +14.6 | 14.15 | 10.05 | -4.1 | -29 | 10.05 | 9.74 | -0.31 | -3.08 | 2010 | 12.2 | 11.9 | -0.3 | -2.46 | 11.9 | 12.15 | +0.25 | +2.1 | 12.15 | 12.5 | +0.35 | +2.88 | 12.5 | 14.8 | +2.3 | +18.4 | 2009 | 6.1 | 7.1 | +1 | +16.4 | 7.1 | 11.5 | +4.4 | +62 | 11.5 | 13.5 | +2 | +17.4 | 13.5 | 12.2 | -1.3 | -9.63 | 2008 | 8.45 | 15.7 | +7.25 | +85.8 | 15.7 | 10.55 | -5.15 | -32.8 | 10.55 | 6.11 | -4.44 | -42.1 | 6.11 | 6.1 | -0.01 | -0.16 | 2007 | 7.78 | 7.09 | -0.69 | -8.87 | 7.09 | 11.75 | +4.66 | +65.7 | 11.75 | 14.25 | +2.5 | +21.3 | 14.25 | 8.45 | -5.8 | -40.7 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.44 | 4.57 | +0.13 | +2.93 | 4.57 | 6.14 | +1.57 | +34.4 | 6.14 | 5.56 | -0.58 | -9.45 | 5.56 | 7.78 | +2.22 | +39.9 | 2005 | 6.65 | 5.6 | -1.05 | -15.8 | 5.6 | 6 | +0.4 | +7.14 | 6 | 4.53 | -1.47 | -24.5 | 4.53 | 4.44 | -0.09 | -1.99 | 2004 | 5.15 | 8.75 | +3.6 | +69.9 | 8.75 | 6.5 | -2.25 | -25.7 | 6.5 | 5.1 | -1.4 | -21.5 | 5.1 | 6.65 | +1.55 | +30.4 | 2003 | 3.7 | 3.98 | +0.28 | +7.57 | 3.98 | 3.81 | -0.17 | -4.27 | 3.81 | 3.98 | +0.17 | +4.46 | 3.98 | 5.15 | +1.17 | +29.4 | 2002 | 4.13 | 5.15 | +1.02 | +24.7 | 5.15 | 4.41 | -0.74 | -14.4 | 4.41 | 2.48 | -1.93 | -43.8 | 2.48 | 3.7 | +1.22 | +49.2 | 2001 | 4.12 | 5.9 | +1.78 | +43.2 | 5.9 | 3.77 | -2.13 | -36.1 | 3.77 | 2.94 | -0.83 | -22 | 2.94 | 4.13 | +1.19 | +40.5 | 2000 | 12 | 20.4 | +8.4 | +70 | 20.4 | 10.35 | -10.05 | -49.3 | 10.35 | 7 | -3.35 | -32.4 | 7 | 4.12 | -2.88 | -41.1 | 1999 | 27.2 | 25.8 | -1.4 | -5.15 | 25.8 | 23.7 | -2.1 | -8.14 | 23.7 | 16.8 | -6.9 | -29.1 | 16.8 | 12 | -4.8 | -28.6 | 1998 | 56.5 | 64 | +7.5 | +13.3 | 64 | 40.6 | -23.4 | -36.6 | 40.6 | 32.7 | -7.9 | -19.5 | 32.7 | 27.2 | -5.5 | -16.8 | 1997 | 53.5 | 61.5 | +8 | +15 | 61.5 | 62 | +0.5 | +0.81 | 62 | 53 | -9 | -14.5 | 53 | 56.5 | +3.5 | +6.6 | 1996 | 50 | 44.6 | -5.4 | -10.8 | 44.6 | 50.5 | +5.9 | +13.2 | 50.5 | 46.9 | -3.6 | -7.13 | 46.9 | 53.5 | +6.6 | +14.1 | 1995 | 101.5 | 90.5 | -11 | -10.8 | 90.5 | 81 | -9.5 | -10.5 | 81 | 50.5 | -30.5 | -37.7 | 50.5 | 50 | -0.5 | -0.99 | 1994 | 85.5 | 80 | -5.5 | -6.43 | 80 | 97 | +17 | +21.2 | 97 | 112 | +15 | +15.5 | 112 | 101.5 | -10.5 | -9.38 | 1993 | 61 | 136 | +75 | +123 | 136 | 76 | -60 | -44.1 | 76 | 65.5 | -10.5 | -13.8 | 65.5 | 85.5 | +20 | +30.5 | 1992 | 66 | 181 | +115 | +174 | 181 | 118 | -63 | -34.8 | 118 | 70.5 | -47.5 | -40.3 | 70.5 | 61 | -9.5 | -13.5 | 1991 | 88 | 92 | +4 | +4.55 | 92 | 98 | +6 | +6.52 | 98 | 68 | -30 | -30.6 | 68 | 66 | -2 | -2.94 | 平均 | 漲率(65%) | +6.1 | +17.3 | 跌率(53%) | -3.9 | -0.3 | 跌率(73%) | -4.5 | -11.6 | 跌率(52%) | +0.1 | +4.5 | 漲 / 跌 | 漲 22 季 / 跌 12 季 | 漲 16 季 / 跌 18 季 | 漲 9 季 / 跌 24 季 | 漲 16 季 / 跌 17 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|