| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 35.6 | -0.3 | -0.84% | 2.95% | 35.5 | 35.9 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,401 | 6.49億 | 7,206 | 2.6張/筆 | 35.28元 | 0.82 | 9.78 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,317 | 8.22億 | 7,747 | 3張/筆 | 35.23元 | +1.1 (+3.19%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.84%) 財報評分: 最新47分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 20 | 14 | 0 | +4.46 | +8.2 | 漲多(59%) | 3 | 33 | 10 | 23 | 0 | -3.92 | -7.83 | 跌多(70%) | 2 | 34 | 16 | 18 | 0 | -2.31 | -0.88 | 跌多(53%) | 4 | 33 | 19 | 12 | 2 | +0.8 | +5.55 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.9 | 36.15 | +5.25 | +17 | 36.15 | 35.3 | -0.85 | -2.35 | | | | | | | | | 2023 | 34.2 | 31.2 | -3 | -8.77 | 31.2 | 31.5 | +0.3 | +0.96 | 31.5 | 28.65 | -2.85 | -9.05 | 28.65 | 30.9 | +2.25 | +7.85 | 2022 | 33.15 | 31.55 | -1.6 | -4.83 | 31.55 | 29.5 | -2.05 | -6.5 | 29.5 | 28.5 | -1 | -3.39 | 28.5 | 34.2 | +5.7 | +20 | 2021 | 31.4 | 33 | +1.6 | +5.1 | 33 | 39.3 | +6.3 | +19.1 | 39.3 | 33.75 | -5.55 | -14.1 | 33.75 | 33.15 | -0.6 | -1.78 | 2020 | 39.2 | 25.65 | -13.55 | -34.6 | 25.65 | 28.8 | +3.15 | +12.3 | 28.8 | 26.15 | -2.65 | -9.2 | 26.15 | 31.4 | +5.25 | +20.1 | 2019 | 32.6 | 37.55 | +4.95 | +15.2 | 37.55 | 38.5 | +0.95 | +2.53 | 38.5 | 39.75 | +1.25 | +3.25 | 39.75 | 39.2 | -0.55 | -1.38 | 2018 | 38.55 | 39.4 | +0.85 | +2.2 | 39.4 | 35.4 | -4 | -10.2 | 35.4 | 32.25 | -3.15 | -8.9 | 32.25 | 32.6 | +0.35 | +1.09 | 2017 | 40.2 | 42 | +1.8 | +4.48 | 42 | 42.1 | +0.1 | +0.24 | 42.1 | 38 | -4.1 | -9.74 | 38 | 38.55 | +0.55 | +1.45 | 2016 | 43.1 | 41 | -2.1 | -4.87 | 41 | 43.05 | +2.05 | +5 | 43.05 | 44.1 | +1.05 | +2.44 | 44.1 | 40.2 | -3.9 | -8.84 | 2015 | 38.45 | 43.8 | +5.35 | +13.9 | 43.8 | 44 | +0.2 | +0.46 | 44 | 49.35 | +5.35 | +12.2 | 49.35 | 43.1 | -6.25 | -12.7 | 2014 | 44.55 | 42.95 | -1.6 | -3.59 | 42.95 | 35.95 | -7 | -16.3 | 35.95 | 33.8 | -2.15 | -5.98 | 33.8 | 38.45 | +4.65 | +13.8 | 2013 | 30.5 | 32.4 | +1.9 | +6.23 | 32.4 | 28.45 | -3.95 | -12.2 | 28.45 | 34.45 | +6 | +21.1 | 34.45 | 44.55 | +10.1 | +29.3 | 2012 | 24.85 | 25.65 | +0.8 | +3.22 | 25.65 | 25.45 | -0.2 | -0.78 | 25.45 | 30 | +4.55 | +17.9 | 30 | 30.5 | +0.5 | +1.67 | 2011 | 26.95 | 27.15 | +0.2 | +0.74 | 27.15 | 26.5 | -0.65 | -2.39 | 26.5 | 22.1 | -4.4 | -16.6 | 22.1 | 24.85 | +2.75 | +12.4 | 2010 | 25.4 | 25.95 | +0.55 | +2.17 | 25.95 | 25.15 | -0.8 | -3.08 | 25.15 | 27.35 | +2.2 | +8.75 | 27.35 | 26.95 | -0.4 | -1.46 | 2009 | 14.65 | 18.65 | +4 | +27.3 | 18.65 | 20.1 | +1.45 | +7.77 | 20.1 | 20.8 | +0.7 | +3.48 | 20.8 | 25.4 | +4.6 | +22.1 | 2008 | 30.4 | 29.55 | -0.85 | -2.8 | 29.55 | 26.5 | -3.05 | -10.3 | 26.5 | 19.4 | -7.1 | -26.8 | 19.4 | 14.65 | -4.75 | -24.5 | 2007 | 37 | 35.4 | -1.6 | -4.32 | 35.4 | 36.95 | +1.55 | +4.38 | 36.95 | 32.6 | -4.35 | -11.8 | 32.6 | 30.4 | -2.2 | -6.75 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.5 | 23.25 | +1.75 | +8.14 | 23.25 | 28.5 | +5.25 | +22.6 | 28.5 | 27.1 | -1.4 | -4.91 | 27.1 | 37 | +9.9 | +36.5 | 2005 | 28.2 | 25.8 | -2.4 | -8.51 | 25.8 | 25.9 | +0.1 | +0.39 | 25.9 | 21.5 | -4.4 | -17 | 21.5 | 21.5 | 0 | 0 | 2004 | 36 | 34.7 | -1.3 | -3.61 | 34.7 | 31.4 | -3.3 | -9.51 | 31.4 | 27.6 | -3.8 | -12.1 | 27.6 | 28.2 | +0.6 | +2.17 | 2003 | 29.6 | 33 | +3.4 | +11.5 | 33 | 33.9 | +0.9 | +2.73 | 33.9 | 35.4 | +1.5 | +4.42 | 35.4 | 36 | +0.6 | +1.69 | 2002 | 28.9 | 27.1 | -1.8 | -6.23 | 27.1 | 26.2 | -0.9 | -3.32 | 26.2 | 20.6 | -5.6 | -21.4 | 20.6 | 29.6 | +9 | +43.7 | 2001 | 23.2 | 33.6 | +10.4 | +44.8 | 33.6 | 26.5 | -7.1 | -21.1 | 26.5 | 22.6 | -3.9 | -14.7 | 22.6 | 28.9 | +6.3 | +27.9 | 2000 | 69.5 | 68.5 | -1 | -1.44 | 68.5 | 62.5 | -6 | -8.76 | 62.5 | 31.5 | -31 | -49.6 | 31.5 | 23.2 | -8.3 | -26.3 | 1999 | 77.5 | 71 | -6.5 | -8.39 | 71 | 105 | +34 | +47.9 | 105 | 63 | -42 | -40 | 63 | 69.5 | +6.5 | +10.3 | 1998 | 134 | 173 | +39 | +29.1 | 173 | 90.5 | -82.5 | -47.7 | 90.5 | 80 | -10.5 | -11.6 | 80 | 77.5 | -2.5 | -3.12 | 1997 | 71 | 136.5 | +65.5 | +92.3 | 136.5 | 127.5 | -9 | -6.59 | 127.5 | 165 | +37.5 | +29.4 | 165 | 134 | -31 | -18.8 | 1996 | 41.5 | 39.6 | -1.9 | -4.58 | 39.6 | 53 | +13.4 | +33.8 | 53 | 50.5 | -2.5 | -4.72 | 50.5 | 71 | +20.5 | +40.6 | 1995 | 50.5 | 61.5 | +11 | +21.8 | 61.5 | 56 | -5.5 | -8.94 | 56 | 39.5 | -16.5 | -29.5 | 39.5 | 41.5 | +2 | +5.06 | 1994 | 49.4 | 43.8 | -5.6 | -11.3 | 43.8 | 44.3 | +0.5 | +1.14 | 44.3 | 50.5 | +6.2 | +14 | 50.5 | 50.5 | 0 | 0 | 1993 | 36.9 | 55.5 | +18.6 | +50.4 | 55.5 | 46.7 | -8.8 | -15.9 | 46.7 | 45.2 | -1.5 | -3.21 | 45.2 | 49.4 | +4.2 | +9.29 | 1992 | 60 | 68.5 | +8.5 | +14.2 | 68.5 | 58 | -10.5 | -15.3 | 58 | 41.2 | -16.8 | -29 | 41.2 | 36.9 | -4.3 | -10.4 | 1991 | 65 | 76 | +11 | +16.9 | 76 | 83.5 | +7.5 | +9.87 | 83.5 | 65 | -18.5 | -22.2 | 65 | 60 | -5 | -7.69 | 平均 | 漲率(59%) | +4.5 | +8.2 | 跌率(53%) | -2.3 | -0.9 | 跌率(70%) | -3.9 | -7.8 | 漲率(58%) | +0.8 | +5.6 | 漲 / 跌 | 上漲 20 季 / 下跌 14 季 | 上漲 16 季 / 下跌 18 季 | 上漲 10 季 / 下跌 23 季 | 上漲 19 季 / 下跌 12 季 |
|