≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 季漲跌統計

9905 大華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.200%1.18%21.121.321.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104220.4萬841.24張/筆21.180.7512.851.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183389萬832.21張/筆21.22-0.15 (-0.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

9905 大華 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13626100+0.92+6.21漲多(72%)3364320-2.72-8.2跌多(89%)
23616200-0.47-0.54跌多(56%)43620160+0.75+2.9漲多(56%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262021+1+52121.3+0.3+1.4321.321.35+0.05+0.2321.3521.2-0.15-0.7
202522.8523.35+0.5+2.1923.3522.9-0.45-1.9322.920.85-2.05-8.9520.8520-0.85-4.08
202424.223.95-0.25-1.0323.9524.45+0.5+2.0924.4523.2-1.25-5.1123.222.85-0.35-1.51
202324.3525.3+0.95+3.925.325.9+0.6+2.3725.923.95-1.95-7.5323.9524.2+0.25+1.04
202226.427.05+0.65+2.4627.0525.7-1.35-4.9925.724.6-1.1-4.2824.624.35-0.25-1.02
202123.325.2+1.9+8.1525.229.3+4.1+16.329.326-3.3-11.32626.4+0.4+1.54
202024.519.8-4.7-19.219.821.55+1.75+8.8421.5521.25-0.3-1.3921.2523.3+2.05+9.65
201924.2524.75+0.5+2.0624.7524.85+0.1+0.424.8523.85-1-4.0223.8524.5+0.65+2.73
201825.1526.35+1.2+4.7726.3526.55+0.2+0.7626.5525.6-0.95-3.5825.624.25-1.35-5.27
201723.926.1+2.2+9.2126.127.2+1.1+4.2127.224.95-2.25-8.2724.9525.15+0.2+0.8
201628.327.75-0.55-1.9427.7525.9-1.85-6.6725.923.15-2.75-10.623.1523.9+0.75+3.24
201530.633.75+3.15+10.333.7530.7-3.05-9.0430.728.1-2.6-8.4728.128.3+0.2+0.71
201436.638.9+2.3+6.2838.936.3-2.6-6.6836.331.9-4.4-12.131.930.6-1.3-4.08
201333.5534.75+1.2+3.5834.7533-1.75-5.043333.35+0.35+1.0633.3536.6+3.25+9.75
201230.239.75+9.55+31.639.7536.6-3.15-7.9236.633.2-3.4-9.2933.233.55+0.35+1.05
201127.533.05+5.55+20.233.0537.55+4.5+13.637.5530.9-6.65-17.730.930.2-0.7-2.27
20102225+3+13.62524.5-0.5-224.532.1+7.6+3132.127.5-4.6-14.3
200912.3516.9+4.55+36.816.922.9+6+35.522.921.3-1.6-6.9921.322+0.7+3.29
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.615.5+0.9+6.1615.515.35-0.15-0.9715.3511.1-4.25-27.711.112.35+1.25+11.3
200719.1518-1.15-6.011817.95-0.05-0.2817.9517.65-0.3-1.6717.6514.6-3.05-17.3
200613.8514.4+0.55+3.9714.416.7+2.3+1616.715.25-1.45-8.6815.2519.15+3.9+25.6
200521.718.8-2.9-13.418.815.8-3-1615.813.7-2.1-13.313.713.85+0.15+1.09
200417.320.5+3.2+18.520.520.2-0.3-1.4620.219.3-0.9-4.4619.321.7+2.4+12.4
200314.7516.3+1.55+10.516.315.8-0.5-3.0715.814.8-1-6.3314.817.3+2.5+16.9
20028.059.8+1.75+21.79.813.1+3.3+33.713.112.3-0.8-6.1112.314.75+2.45+19.9
20018.0511+2.95+36.6118.05-2.95-26.88.057.35-0.7-8.77.358.05+0.7+9.52
20001314.35+1.35+10.414.3512.25-2.1-14.612.2510.4-1.85-15.110.48.05-2.35-22.6
19992216.3-5.7-25.916.313.8-2.5-15.313.813.75-0.05-0.3613.7513-0.75-5.45
19982629.1+3.1+11.929.130.4+1.3+4.4730.424.3-6.1-20.124.322-2.3-9.47
199733.439.5+6.1+18.339.539.9+0.4+1.0139.928.3-11.6-29.128.326-2.3-8.13
199634.431.9-2.5-7.2731.931-0.9-2.823130.7-0.3-0.9730.733.4+2.7+8.79
19955147-4-7.844740.29-6.71-14.340.2931.1-9.19-22.831.134.4+3.3+10.6
19947756-21-27.35656.5+0.5+0.8956.552-4.5-7.965251-1-1.92
199342.452.5+10.1+23.852.542-10.5-204244.7+2.7+6.4344.777+32.3+72.3
19925561.5+6.5+11.861.556-5.5-8.945644-12-21.44442.4-1.6-3.64
19917675.5-0.5-0.6675.581.5+6+7.9581.565.5-16-19.665.555-10.5-16
平均漲率(72%)+0.9+6.2跌率(56%)-0.5-0.5跌率(89%)-2.7-8.2漲率(56%)+0.8+2.9
漲 / 跌漲 26 季 / 跌 10 季漲 16 季 / 跌 20 季漲 4 季 / 跌 32 季漲 20 季 / 跌 16 季