|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.9 | 0 | 0% | 0.63% | 23.9 | 24 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 213 | 508.8萬 | 114 | 1.9張/筆 | 23.92元 | 0.97 | 16.48 | -2.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 506.8萬 | 134 | 1.6張/筆 | 23.88元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 23.9元 (0元/ 0%) | 成交張數: 213張 | 成交金額: 509萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3302低 | - | 連3平盤 (0元/ 0%) | 第3509低 | 近3日新高 | 第5027高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 23.9 | 23.9 | 23.85 | 23.9 | 24.15 | 23.95 | 25.35 | 26.85 | 25.1 | 24.75 | 38.4 | 16.1 | 19.4 | 24.2 | 漲跌價 | 0 | 0 | +0.05 | 0 | -0.25 | -0.05 | -1.45 | -2.95 | -1.2 | -0.85 | -14.5 | +7.8 | +4.5 | -0.3 | 漲跌幅 | 0% | 0% | +0.21% | 0% | -1.04% | -0.21% | -5.72% | -11% | -4.78% | -3.43% | -37.8% | +48.4% | +23.2% | -1.24% | 振幅 | 0.63% | 0.63% | 0.63% | 1.05% | 2.28% | 3.55% | 10.7% | 13% | 31.9% | 56.8% | 63.5% | 178% | 177% | 2.27% | 成交張數 | 632 | 1,009 | 1,889 | 4,725 | 9,478 | 1.84萬 | 2.96萬 | 4.5萬 | 11.1萬 | 17.7萬 | 38.6萬 | 202萬 | 258萬 | 9,371 | 成交金額 | 1,509萬 | 2,412萬 | 4,515萬 | 1.13億 | 2.27億 | 4.41億 | 7.19億 | 11.1億 | 29.2億 | 44.3億 | 105億 | 577億 | 674億 | 2.24億 | 週轉率 | 0.21% | 0.33% | 0.62% | 1.55% | 3.11% | 6.04% | 9.71% | 14.8% | 36.5% | 58% | 127% | 663% | 847% | 3.07% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.9 | 24 | 23.85 | 23.9 | 0 | 0 | 0.63 | 213 | 114 | 1.87 | 0.05 | -10 | 0 | 0 | -10 | 2.63 | 0 | 91 | 0 | 0 | 0 | '24/03/27 | 23.85 | 23.95 | 23.85 | 23.9 | 0 | 0 | 0.42 | 212 | 134 | 1.58 | 0.05 | -12 | 0 | -29 | -41 | 2.63 | 0 | 91 | 0 | 0 | 0 | '24/03/26 | 23.95 | 24 | 23.85 | 23.9 | 0 | 0 | 0.63 | 207 | 158 | 1.31 | 0.05 | -33 | 0 | -26 | -59 | 2.62 | 0 | 91 | 0 | 0 | 0 | '24/03/25 | 23.85 | 23.9 | 23.85 | 23.9 | +0.05 | +0.21 | 0.21 | 223 | 165 | 1.35 | 0.05 | -30 | 0 | -29 | -59 | 2.63 | 0 | 91 | 0 | 0 | 0 | '24/03/22 | 23.9 | 24 | 23.85 | 23.85 | -0.05 | -0.21 | 0.63 | 155 | 123 | 1.26 | 0.04 | -3 | 0 | 0 | -3 | 2.64 | 0 | 91 | 0 | 0 | 0 | '24/03/21 | 23.85 | 23.95 | 23.85 | 23.9 | 0 | 0 | 0.42 | 182 | 131 | 1.39 | 0.04 | -9 | 0 | -5 | -14 | 2.64 | 0 | 91 | 0 | 0 | 0 | '24/03/20 | 23.95 | 23.95 | 23.85 | 23.9 | -0.05 | -0.21 | 0.42 | 144 | 120 | 1.2 | 0.03 | -27 | 0 | -3.1 | -30.1 | 2.64 | 0 | 91 | 0 | 0 | 0 | '24/03/19 | 23.95 | 24 | 23.9 | 23.95 | 0 | 0 | 0.42 | 181 | 120 | 1.51 | 0.04 | -15 | 0 | 0 | -15 | 2.65 | 0 | 91 | 0 | 0 | 0 | '24/03/18 | 23.9 | 24 | 23.85 | 23.95 | +0.05 | +0.21 | 0.63 | 224 | 152 | 1.47 | 0.05 | -11 | 0 | 0 | -11 | 2.66 | 0 | 91 | 0 | 0 | 0 | '24/03/15 | 23.85 | 24 | 23.85 | 23.9 | +0.05 | +0.21 | 0.63 | 149 | 102 | 1.46 | 0.04 | +1 | 0 | 0 | +1 | 2.68 | 0 | 91 | 0 | 0 | 0 | '24/03/14 | 23.9 | 24 | 23.85 | 23.85 | -0.05 | -0.21 | 0.63 | 269 | 158 | 1.71 | 0.06 | -30 | 0 | 0 | -30 | 2.68 | +2 | 91 | 0 | 0 | 0 | '24/03/13 | 23.9 | 23.95 | 23.9 | 23.9 | -0.05 | -0.21 | 0.21 | 228 | 151 | 1.51 | 0.05 | -3 | 0 | 0 | -3 | 2.69 | -1 | 89 | 0 | 0 | 0 | '24/03/12 | 23.95 | 23.95 | 23.85 | 23.95 | 0 | 0 | 0.42 | 230 | 148 | 1.55 | 0.05 | +33 | 0 | +3 | +36 | 2.69 | 0 | 90 | 0 | 0 | 0 | '24/03/11 | 23.95 | 23.95 | 23.85 | 23.95 | +0.05 | +0.21 | 0.42 | 158 | 128 | 1.23 | 0.04 | +2 | 0 | +3 | +5 | 2.68 | 0 | 90 | 0 | 0 | 0 | '24/03/08 | 23.9 | 23.95 | 23.85 | 23.9 | -0.05 | -0.21 | 0.42 | 283 | 190 | 1.49 | 0.07 | -15 | 0 | -9 | -24 | 2.68 | -1 | 90 | 0 | 0 | 0 | '24/03/07 | 23.95 | 24 | 23.9 | 23.95 | -0.05 | -0.21 | 0.42 | 344 | 164 | 2.1 | 0.08 | -12 | 0 | -1 | -13 | 2.69 | -17 | 91 | 0 | 0 | 0 | '24/03/06 | 23.9 | 24.05 | 23.9 | 24 | +0.1 | +0.42 | 0.63 | 294 | 129 | 2.28 | 0.07 | +13 | 0 | 0 | +13 | 2.69 | -4 | 108 | 0 | 0 | 0 | '24/03/05 | 24 | 24 | 23.9 | 23.9 | -0.1 | -0.42 | 0.42 | 167 | 143 | 1.17 | 0.04 | +9.06 | 0 | 0 | +9.06 | 2.69 | -1 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24.05 | 24.05 | 23.85 | 24 | 0 | 0 | 0.83 | 380 | 191 | 1.99 | 0.09 | -99 | 0 | 0 | -99 | 2.68 | 0 | 113 | 0 | 0 | 0 | '24/03/01 | 24 | 24.1 | 23.95 | 24 | +0.1 | +0.42 | 0.63 | 241 | 151 | 1.6 | 0.06 | +13 | 0 | +12 | +25 | 2.72 | +5 | 113 | 0 | 0 | 0 | '24/02/29 | 23.9 | 24 | 23.9 | 23.9 | 0 | 0 | 0.42 | 242 | 151 | 1.6 | 0.06 | -1.95 | 0 | +2 | +0.05 | 2.71 | 0 | 108 | 0 | 0 | 0 | '24/02/27 | 24 | 24.05 | 23.85 | 23.9 | -0.2 | -0.83 | 0.83 | 304 | 206 | 1.47 | 0.07 | +24 | 0 | 0 | +24 | 2.71 | -6 | 108 | 0 | 0 | 0 | '24/02/26 | 23.95 | 24.1 | 23.95 | 24.1 | +0.05 | +0.21 | 0.62 | 94.4 | 109 | 0.87 | 0.02 | +10 | 0 | +5 | +15 | 2.7 | +3 | 114 | 0 | 0 | 0 | '24/02/23 | 24 | 24.05 | 23.95 | 24.05 | +0.05 | +0.21 | 0.42 | 151 | 114 | 1.32 | 0.04 | +16 | 0 | +1 | +17 | 2.7 | +2 | 111 | 0 | 0 | 0 | '24/02/22 | 23.95 | 24.05 | 23.95 | 24 | +0.05 | +0.21 | 0.42 | 86.8 | 84 | 1.03 | 0.02 | +15.1 | 0 | +9 | +24.1 | 2.69 | 0 | 109 | 0 | 0 | 0 | '24/02/21 | 24 | 24 | 23.9 | 23.95 | 0 | 0 | 0.42 | 192 | 137 | 1.4 | 0.05 | +20 | 0 | +5 | +25 | 2.69 | 0 | 109 | 0 | 0 | 0 | '24/02/20 | 24 | 24 | 23.95 | 23.95 | 0 | 0 | 0.21 | 121 | 117 | 1.04 | 0.03 | +12 | 0 | 0 | +12 | 2.68 | +1 | 109 | 0 | 0 | 0 | '24/02/19 | 23.9 | 24 | 23.85 | 23.95 | +0.1 | +0.42 | 0.63 | 202 | 180 | 1.12 | 0.05 | +33 | 0 | +2 | +35 | 2.68 | +1 | 108 | 0 | 0 | 0 | '24/02/16 | 23.8 | 24 | 23.8 | 23.85 | +0.05 | +0.21 | 0.84 | 370 | 207 | 1.79 | 0.09 | -121 | 0 | +4 | -117 | 2.67 | 0 | 107 | 0 | 0 | 0 | '24/02/15 | 24 | 24 | 23.8 | 23.8 | 0 | 0 | 0.84 | 298 | 210 | 1.42 | 0.07 | -56 | 0 | 0 | -56 | 2.71 | +24 | 107 | 0 | 0 | 0 | '24/02/05 | 23.85 | 23.85 | 23.8 | 23.8 | -0.05 | -0.21 | 0.21 | 211 | 173 | 1.22 | 0.05 | -59 | 0 | 0 | -59 | 2.73 | +5 | 83 | 0 | 0 | 0 | '24/02/02 | 23.9 | 23.95 | 23.85 | 23.85 | 0 | 0 | 0.42 | 94.6 | 90 | 1.05 | 0.02 | -9 | 0 | +4 | -5 | 2.75 | 0 | 78 | 0 | 0 | 0 | '24/02/01 | 23.9 | 24.05 | 23.85 | 23.85 | 0 | 0 | 0.84 | 105 | 92 | 1.14 | 0.03 | +52 | 0 | +2 | +54 | 2.75 | +1 | 78 | 0 | 0 | 0 | '24/01/31 | 23.85 | 23.95 | 23.85 | 23.85 | -0.1 | -0.42 | 0.42 | 41.5 | 37 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 2.73 | +5 | 77 | 0 | 0 | 0 | '24/01/30 | 23.85 | 23.95 | 23.85 | 23.95 | +0.05 | +0.21 | 0.42 | 43.4 | 34 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | 0 | 72 | 0 | 0 | 0 | '24/01/29 | 23.9 | 24.05 | 23.85 | 23.9 | -0.05 | -0.21 | 0.84 | 141 | 108 | 1.31 | 0.03 | +3 | 0 | 0 | +3 | 2.74 | +15 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23.95 | 24.05 | 23.9 | 23.95 | -0.1 | -0.42 | 0.62 | 66.5 | 46 | 1.44 | 0.02 | +2 | 0 | -5 | -3 | 2.73 | +5 | 57 | 0 | 0 | 0 | '24/01/25 | 23.95 | 24.05 | 23.9 | 24.05 | +0.1 | +0.42 | 0.63 | 73.4 | 53 | 1.38 | 0.02 | +7 | 0 | 0 | +7 | 2.73 | 0 | 52 | 0 | 0 | 0 | '24/01/24 | 23.9 | 24 | 23.85 | 23.95 | +0.1 | +0.42 | 0.63 | 57.2 | 44 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 2.73 | 0 | 52 | 0 | 0 | 0 | '24/01/23 | 23.85 | 23.9 | 23.8 | 23.85 | 0 | 0 | 0.42 | 70.4 | 68 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 2.73 | +10 | 52 | 0 | 0 | 0 | '24/01/22 | 23.8 | 24.05 | 23.8 | 23.85 | +0.05 | +0.21 | 1.05 | 24 | 39 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | 0 | 42 | 0 | 0 | 0 | '24/01/19 | 23.8 | 23.85 | 23.7 | 23.8 | -0.05 | -0.21 | 0.63 | 114 | 79 | 1.44 | 0.03 | -8 | 0 | 0 | -8 | 2.73 | 0 | 42 | 0 | 0 | 0 | '24/01/18 | 23.9 | 23.9 | 23.75 | 23.85 | +0.15 | +0.63 | 0.63 | 102 | 72 | 1.42 | 0.02 | -2 | 0 | 0 | -2 | 2.73 | 0 | 42 | 0 | 0 | 0 | '24/01/17 | 23.8 | 23.85 | 23.7 | 23.7 | -0.1 | -0.42 | 0.63 | 285 | 228 | 1.25 | 0.07 | -132 | 0 | +11 | -121 | 2.74 | 0 | 42 | 0 | 0 | 0 | '24/01/16 | 23.9 | 23.9 | 23.8 | 23.8 | -0.1 | -0.42 | 0.42 | 223 | 164 | 1.36 | 0.05 | -54 | 0 | -7 | -61 | 2.78 | -1 | 42 | 0 | 0 | 0 | '24/01/15 | 24 | 24.05 | 23.9 | 23.9 | -0.05 | -0.21 | 0.63 | 237 | 181 | 1.31 | 0.06 | -7 | 0 | 0 | -7 | 2.8 | 0 | 43 | 0 | 0 | 0 | '24/01/12 | 24 | 24.05 | 23.95 | 23.95 | -0.15 | -0.62 | 0.41 | 86.9 | 74 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 2.8 | 0 | 43 | 0 | 0 | 0 | '24/01/11 | 23.95 | 24.1 | 23.95 | 24.1 | +0.15 | +0.63 | 0.63 | 54.2 | 52 | 1.04 | 0.01 | +3 | 0 | -1 | +2 | 2.8 | 0 | 43 | 0 | 0 | 0 | '24/01/10 | 24.05 | 24.1 | 23.95 | 23.95 | -0.2 | -0.83 | 0.62 | 114 | 85 | 1.34 | 0.03 | | | | | 2.8 | 0 | 43 | 0 | 0 | 0 | '24/01/09 | 24.05 | 24.15 | 24 | 24.15 | 0 | 0 | 0.62 | 72.9 | 58 | 1.26 | 0.02 | +1 | 0 | 0 | +1 | 2.8 | 0 | 43 | 0 | 0 | 0 | '24/01/08 | 24.1 | 24.2 | 24.05 | 24.15 | +0.05 | +0.21 | 0.62 | 129 | 67 | 1.93 | 0.03 | +4 | 0 | 0 | +4 | 2.8 | 0 | 43 | 0 | 0 | 0 | '24/01/05 | 24.2 | 24.2 | 24 | 24.1 | -0.05 | -0.21 | 0.83 | 175 | 89 | 1.97 | 0.04 | +25 | 0 | 0 | +25 | 2.8 | 0 | 43 | 0 | 0 | 0 | '24/01/04 | 24.1 | 24.25 | 24.05 | 24.15 | +0.05 | +0.21 | 0.83 | 101 | 72 | 1.41 | 0.02 | +4 | 0 | 0 | +4 | 2.79 | 0 | 43 | 0 | 0 | 0 | '24/01/03 | 24.1 | 24.1 | 24 | 24.1 | -0.05 | -0.21 | 0.41 | 78.2 | 88 | 0.89 | 0.02 | -5 | 0 | 0 | -5 | 2.79 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.2 | 24.25 | 24.05 | 24.15 | -0.05 | -0.21 | 0.83 | 127 | 101 | 1.25 | 0.03 | -6 | 0 | -1 | -7 | 2.79 | 0 | 43 | 0 | 0 | 0 | '23/12/29 | 24.15 | 24.2 | 24.1 | 24.2 | +0.05 | +0.21 | 0.41 | 106 | 64 | 1.66 | 0.03 | +11 | 0 | -1 | +10 | 2.79 | 0 | 43 | 0 | 0 | 0 | '23/12/28 | 24.1 | 24.15 | 24.05 | 24.15 | +0.05 | +0.21 | 0.41 | 96.4 | 79 | 1.22 | 0.02 | +21 | 0 | -1 | +20 | 2.79 | 0 | 43 | 0 | 0 | 0 | '23/12/27 | 24.1 | 24.2 | 24 | 24.1 | 0 | 0 | 0.83 | 119 | 77 | 1.55 | 0.03 | +3 | 0 | -2 | +1 | 2.78 | 0 | 43 | 0 | 0 | 0 | '23/12/26 | 24.05 | 24.1 | 24 | 24.1 | +0.1 | +0.42 | 0.42 | 53.6 | 48 | 1.12 | 0.01 | +6 | 0 | 0 | +6 | 2.78 | -2 | 43 | 0 | 0 | 0 | '23/12/25 | 23.95 | 24.1 | 23.9 | 24 | +0.05 | +0.21 | 0.84 | 149 | 91 | 1.64 | 0.04 | +7 | 0 | 0 | +7 | 2.78 | 0 | 45 | 0 | 0 | 0 | '23/12/22 | 23.95 | 24.1 | 23.95 | 23.95 | 0 | 0 | 0.63 | 169 | 88 | 1.92 | 0.04 | 0 | 0 | -2 | -2 | 2.78 | 0 | 45 | 0 | 0 | 0 | '23/12/21 | 24.05 | 24.1 | 23.95 | 23.95 | -0.1 | -0.42 | 0.62 | 212 | 145 | 1.46 | 0.05 | -4 | 0 | 0 | -4 | 2.78 | 0 | 45 | 0 | 0 | 0 | '23/12/20 | 24.1 | 24.15 | 24 | 24.05 | -0.05 | -0.21 | 0.62 | 126 | 94 | 1.34 | 0.03 | +15 | 0 | 0 | +15 | 2.78 | 0 | 45 | 0 | 0 | 0 | '23/12/19 | 24.2 | 24.2 | 24.05 | 24.1 | -0.05 | -0.21 | 0.62 | 58.6 | 56 | 1.05 | 0.01 | +4 | 0 | -5 | -1 | 2.78 | +1 | 45 | 0 | 0 | 0 | '23/12/18 | 24.2 | 24.25 | 24.1 | 24.15 | 0 | 0 | 0.62 | 170 | 110 | 1.55 | 0.04 | +15 | 0 | 0 | +15 | 2.77 | +2 | 44 | 0 | 0 | 0 | '23/12/15 | 24.2 | 24.2 | 23.95 | 24.15 | +0.05 | +0.21 | 1.04 | 368 | 237 | 1.55 | 0.09 | +92 | 0 | +8 | +100 | 2.77 | 0 | 42 | 0 | 0 | 0 | '23/12/14 | 24 | 24.15 | 23.95 | 24.1 | +0.1 | +0.42 | 0.83 | 175 | 117 | 1.49 | 0.04 | +12 | 0 | 0 | +12 | 2.74 | 0 | 42 | 0 | 0 | 0 | '23/12/13 | 24.1 | 24.1 | 24 | 24 | -0.1 | -0.41 | 0.41 | 167 | 128 | 1.31 | 0.04 | -1 | 0 | 0 | -1 | 2.74 | 0 | 42 | 0 | 0 | 0 | '23/12/12 | 24.15 | 24.15 | 24 | 24.1 | -0.05 | -0.21 | 0.62 | 90.7 | 65 | 1.39 | 0.02 | +6 | 0 | 0 | +6 | 2.74 | 0 | 42 | 0 | 0 | 0 | '23/12/11 | 24.15 | 24.15 | 24 | 24.15 | +0.1 | +0.42 | 0.62 | 109 | 94 | 1.15 | 0.03 | -4 | 0 | 0 | -4 | 2.73 | 0 | 42 | 0 | 0 | 0 | '23/12/08 | 24.05 | 24.1 | 24 | 24.05 | +0.05 | +0.21 | 0.42 | 108 | 86 | 1.25 | 0.03 | +15 | 0 | 0 | +15 | 2.73 | -1 | 42 | 0 | 0 | 0 | '23/12/07 | 24 | 24.05 | 23.95 | 24 | -0.05 | -0.21 | 0.42 | 208 | 137 | 1.52 | 0.05 | -3 | 0 | 0 | -3 | 2.73 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 24.05 | 24.1 | 24.05 | 24.05 | 0 | 0 | 0.21 | 97.4 | 75 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 2.73 | 0 | 43 | 0 | 0 | 0 | '23/12/05 | 24.15 | 24.15 | 24 | 24.05 | -0.05 | -0.21 | 0.62 | 81.4 | 73 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 2.73 | 0 | 43 | 0 | 0 | 0 | '23/12/04 | 24.1 | 24.15 | 24.05 | 24.1 | +0.1 | +0.42 | 0.42 | 207 | 111 | 1.86 | 0.05 | +7 | 0 | 0 | +7 | 2.73 | 0 | 43 | 0 | 0 | 0 | '23/12/01 | 24.2 | 24.2 | 23.95 | 24 | -0.15 | -0.62 | 1.04 | 265 | 164 | 1.61 | 0.06 | +26 | 0 | 0 | +26 | 2.73 | 0 | 43 | 0 | 0 | 0 | '23/11/30 | 24 | 24.15 | 23.95 | 24.15 | +0.15 | +0.62 | 0.83 | 229 | 134 | 1.71 | 0.06 | -39 | 0 | 0 | -39 | 2.72 | 0 | 43 | 0 | 0 | 0 | '23/11/29 | 24.15 | 24.15 | 23.95 | 24 | 0 | 0 | 0.83 | 87.8 | 67 | 1.31 | 0.02 | -8 | 0 | 0 | -8 | 2.73 | 0 | 43 | 0 | 0 | 0 | '23/11/28 | 24 | 24.15 | 23.95 | 24 | 0 | 0 | 0.83 | 169 | 110 | 1.54 | 0.04 | +39 | 0 | +17 | +56 | 2.74 | 0 | 43 | 0 | 0 | 0 | '23/11/27 | 24.1 | 24.2 | 23.9 | 24 | -0.1 | -0.41 | 1.24 | 182 | 137 | 1.33 | 0.04 | -2 | 0 | 0 | -2 | 2.72 | +1 | 43 | 0 | 0 | 0 | '23/11/24 | 24.2 | 24.2 | 24.1 | 24.1 | -0.05 | -0.21 | 0.41 | 93.3 | 70 | 1.33 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | 0 | 42 | 0 | 0 | 0 | '23/11/23 | 24.05 | 24.15 | 24.05 | 24.15 | +0.1 | +0.42 | 0.42 | 85.4 | 88 | 0.97 | 0.02 | +5 | 0 | 0 | +5 | 2.72 | +1 | 42 | 0 | 0 | 0 | '23/11/22 | 24 | 24.1 | 24 | 24.05 | -0.05 | -0.21 | 0.41 | 122 | 90 | 1.35 | 0.03 | +3 | 0 | 0 | +3 | 2.72 | -1 | 41 | 0 | 0 | 0 | '23/11/21 | 24.1 | 24.1 | 24.05 | 24.1 | +0.15 | +0.63 | 0.21 | 98.1 | 84 | 1.17 | 0.02 | +49 | 0 | 0 | +49 | 2.72 | 0 | 42 | 0 | 0 | 0 | '23/11/20 | 24.15 | 24.15 | 23.9 | 23.95 | 0 | 0 | 1.04 | 105 | 86 | 1.22 | 0.03 | +26 | 0 | +1 | +27 | 2.7 | 0 | 42 | 0 | 0 | 0 | '23/11/17 | 23.85 | 24 | 23.85 | 23.95 | -0.05 | -0.21 | 0.62 | 189 | 115 | 1.64 | 0.05 | +19 | 0 | +1 | +20 | 2.7 | +1 | 42 | 0 | 0 | 0 | '23/11/16 | 24.2 | 24.2 | 23.85 | 24 | -0.05 | -0.21 | 1.46 | 1,154 | 263 | 4.39 | 0.28 | +4 | 0 | 0 | +4 | 2.69 | -2 | 41 | 0 | 0 | 0 | '23/11/15 | 23.9 | 24.2 | 23.85 | 24.05 | +0.2 | +0.84 | 1.47 | 616 | 406 | 1.52 | 0.15 | +50 | 0 | +94 | +144 | 2.69 | 0 | 43 | 0 | 0 | 0 | '23/11/14 | 23.8 | 23.85 | 23.75 | 23.85 | 0 | 0 | 0.42 | 52.4 | 66 | 0.79 | 0.01 | +6 | 0 | 0 | +6 | 2.67 | 0 | 43 | 0 | 0 | 0 | '23/11/13 | 23.8 | 23.85 | 23.7 | 23.85 | +0.15 | +0.63 | 0.63 | 65.9 | 64 | 1.03 | 0.02 | -7 | 0 | +3 | -4 | 2.67 | +2 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 23.6 | 23.7 | 23.55 | 23.7 | -0.1 | -0.42 | 0.63 | 148 | 130 | 1.14 | 0.04 | +5 | 0 | 0 | +5 | 2.67 | 0 | 41 | 0 | 0 | 0 | '23/11/09 | 23.8 | 23.9 | 23.75 | 23.8 | 0 | 0 | 0.63 | 125 | 100 | 1.25 | 0.03 | -15 | 0 | 0 | -15 | 2.67 | 0 | 41 | 0 | 0 | 0 | '23/11/08 | 23.9 | 23.9 | 23.75 | 23.8 | +0.1 | +0.42 | 0.63 | 115 | 82 | 1.41 | 0.03 | -2 | 0 | +1 | -1 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/11/07 | 23.7 | 23.75 | 23.7 | 23.7 | 0 | 0 | 0.21 | 80.2 | 83 | 0.97 | 0.02 | +3 | 0 | +3 | +6 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/11/06 | 23.6 | 23.8 | 23.6 | 23.7 | +0.1 | +0.42 | 0.85 | 68.7 | 63 | 1.09 | 0.02 | +7 | 0 | 0 | +7 | 2.67 | 0 | 41 | 0 | 0 | 0 | '23/11/03 | 23.65 | 23.7 | 23.55 | 23.6 | -0.1 | -0.42 | 0.63 | 311 | 209 | 1.49 | 0.07 | -2 | 0 | 0 | -2 | 2.67 | 0 | 41 | 0 | 0 | 0 | '23/11/02 | 23.9 | 24.1 | 23.7 | 23.7 | -0.2 | -0.84 | 1.67 | 106 | 93 | 1.14 | 0.03 | -18 | 0 | 0 | -18 | 2.67 | 0 | 41 | 0 | 0 | 0 | '23/11/01 | 23.95 | 23.95 | 23.65 | 23.9 | +0.25 | +1.06 | 1.27 | 63.6 | 71 | 0.9 | 0.02 | -8 | 0 | -3 | -11 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/10/31 | 23.6 | 23.65 | 23.6 | 23.65 | +0.05 | +0.21 | 0.21 | 75.6 | 68 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/10/30 | 23.7 | 23.7 | 23.6 | 23.6 | -0.05 | -0.21 | 0.42 | 98.5 | 69 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 2.67 | 0 | 41 | 0 | 0 | 0 | '23/10/27 | 23.8 | 23.8 | 23.65 | 23.65 | 0 | 0 | 0.63 | 46.6 | 52 | 0.9 | 0.01 | -2 | 0 | +3 | +1 | 2.67 | 0 | 41 | 0 | 0 | 0 | '23/10/26 | 23.7 | 23.7 | 23.65 | 23.65 | -0.05 | -0.21 | 0.21 | 38.2 | 40 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 2.67 | 0 | 41 | 0 | 0 | 0 | '23/10/25 | 23.75 | 23.8 | 23.65 | 23.7 | +0.05 | +0.21 | 0.63 | 33.6 | 31 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/10/24 | 23.65 | 23.9 | 23.65 | 23.65 | 0 | 0 | 1.06 | 29.3 | 42 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/10/23 | 23.75 | 23.75 | 23.6 | 23.65 | -0.1 | -0.42 | 0.63 | 102 | 80 | 1.28 | 0.02 | -1 | 0 | 0 | -1 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/10/20 | 23.8 | 23.8 | 23.6 | 23.75 | -0.05 | -0.21 | 0.84 | 116 | 94 | 1.24 | 0.03 | -9 | 0 | -2 | -11 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/10/19 | 23.8 | 24.1 | 23.8 | 23.8 | 0 | 0 | 1.26 | 78.7 | 55 | 1.43 | 0.02 | +3 | 0 | +4 | +7 | 2.68 | 0 | 41 | 0 | 0 | 0 | '23/10/18 | 23.9 | 23.95 | 23.8 | 23.8 | -0.1 | -0.42 | 0.63 | 110 | 78 | 1.41 | 0.03 | +16 | 0 | +2 | +18 | 2.68 | -2 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 24 | 24 | 23.9 | 23.9 | 0 | 0 | 0.42 | 30.1 | 28 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 2.67 | 0 | 43 | 0 | 0 | 0 | '23/10/16 | 23.95 | 24 | 23.85 | 23.9 | -0.05 | -0.21 | 0.63 | 50 | 44 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 2.67 | 0 | 43 | 0 | 0 | 0 | '23/10/13 | 23.85 | 24 | 23.85 | 23.95 | -0.1 | -0.42 | 0.62 | 27.4 | 44 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 2.67 | 0 | 43 | 0 | 0 | 0 | '23/10/12 | 24.15 | 24.2 | 23.95 | 24.05 | -0.3 | -1.23 | 1.03 | 159 | 101 | 1.57 | 0.04 | +28 | 0 | +1 | +29 | 2.68 | 0 | 43 | 0 | 0 | 0 | '23/10/11 | 23.85 | 24.4 | 23.8 | 24.35 | +0.45 | +1.88 | 2.51 | 171 | 137 | 1.25 | 0.04 | -11 | 0 | -7 | -18 | 2.67 | 0 | 43 | 0 | 0 | 0 | '23/10/06 | 23.85 | 23.9 | 23.8 | 23.9 | +0.05 | +0.21 | 0.42 | 31.2 | 37 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 2.67 | 0 | 43 | 0 | 0 | 0 | '23/10/05 | 23.8 | 23.9 | 23.8 | 23.85 | 0 | 0 | 0.42 | 148 | 112 | 1.32 | 0.04 | +16 | 0 | 0 | +16 | 2.67 | +2 | 43 | 0 | 0 | 0 | '23/10/04 | 23.9 | 23.9 | 23.8 | 23.85 | -0.05 | -0.21 | 0.42 | 132 | 85 | 1.56 | 0.03 | -4 | 0 | 0 | -4 | 2.66 | -1 | 41 | 0 | 0 | 0 | '23/10/03 | 23.9 | 23.95 | 23.9 | 23.9 | 0 | 0 | 0.21 | 31.6 | 39 | 0.81 | 0.01 | | | | | 2.66 | 0 | 42 | 0 | 0 | 0 | '23/10/02 | 23.95 | 24 | 23.9 | 23.9 | -0.05 | -0.21 | 0.42 | 140 | 110 | 1.27 | 0.03 | -10 | 0 | 0 | -10 | 2.66 | 0 | 42 | 0 | 0 | 0 | '23/09/28 | 24 | 24.05 | 23.9 | 23.95 | 0 | 0 | 0.63 | 127 | 71 | 1.79 | 0.03 | +1 | 0 | +2 | +3 | 2.67 | 0 | 42 | 0 | 0 | 0 | '23/09/27 | 24 | 24 | 23.95 | 23.95 | 0 | 0 | 0.21 | 94.1 | 84 | 1.12 | 0.02 | -15 | 0 | -0.42 | -15.4 | 2.67 | 0 | 42 | 0 | 0 | 0 | '23/09/26 | 24.05 | 24.05 | 23.9 | 23.95 | -0.1 | -0.42 | 0.62 | 235 | 146 | 1.61 | 0.06 | -32 | 0 | -16 | -48 | 2.67 | -2 | 42 | 0 | 0 | 0 | '23/09/25 | 24 | 24.1 | 23.95 | 24.05 | +0.05 | +0.21 | 0.63 | 520 | 74 | 7.02 | 0.11 | -15 | 0 | 0 | -15 | 2.68 | 0 | 44 | 0 | 0 | 0 | '23/09/22 | 24.1 | 24.1 | 23.95 | 24 | 0 | 0 | 0.63 | 93.6 | 79 | 1.18 | 0.02 | -14 | 0 | 0 | -14 | 2.69 | 0 | 44 | 0 | 0 | 0 | '23/09/21 | 24.25 | 24.25 | 23.95 | 24 | -0.15 | -0.62 | 1.24 | 247 | 168 | 1.47 | 0.06 | -23 | 0 | 0 | -23 | 2.69 | 0 | 44 | 0 | 0 | 0 | '23/09/20 | 24.1 | 24.15 | 24.05 | 24.15 | +0.1 | +0.42 | 0.42 | 50.2 | 64 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 2.7 | 0 | 44 | 0 | 0 | 0 | '23/09/19 | 24.1 | 24.1 | 24 | 24.05 | -0.05 | -0.21 | 0.41 | 188 | 123 | 1.53 | 0.05 | -1 | 0 | -4 | -5 | 2.7 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 24.05 | 24.2 | 24.05 | 24.1 | +0.05 | +0.21 | 0.62 | 53.3 | 49 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 2.7 | 0 | 44 | 0 | 0 | 0 | '23/09/15 | 24.1 | 24.2 | 24.05 | 24.05 | -0.05 | -0.21 | 0.62 | 131 | 86 | 1.52 | 0.03 | -1 | 0 | 0 | -1 | 2.7 | +1 | 44 | 0 | 0 | 0 | '23/09/14 | 24.1 | 24.2 | 24.1 | 24.1 | +0.05 | +0.21 | 0.42 | 85 | 80 | 1.06 | 0.02 | +6 | 0 | 0 | +6 | 2.7 | +10 | 43 | 0 | 0 | 0 | '23/09/13 | 24.05 | 24.15 | 24 | 24.05 | -0.05 | -0.21 | 0.62 | 287 | 219 | 1.31 | 0.07 | -15 | 0 | 0 | -15 | 2.7 | -4 | 33 | 0 | 0 | 0 | '23/09/12 | 24.15 | 24.2 | 24.05 | 24.1 | -0.05 | -0.21 | 0.62 | 107 | 86 | 1.24 | 0.03 | -1 | 0 | 0 | -1 | 2.7 | -4 | 37 | 0 | 0 | 0 | '23/09/11 | 24.2 | 24.2 | 24 | 24.15 | 0 | 0 | 0.83 | 211 | 167 | 1.27 | 0.05 | -46 | 0 | +2 | -44 | 2.7 | 0 | 41 | 0 | 0 | 0 | '23/09/08 | 24.15 | 24.15 | 24.1 | 24.15 | 0 | 0 | 0.21 | 127 | 80 | 1.59 | 0.03 | -1 | 0 | 0 | -1 | 2.72 | 0 | 41 | 0 | 0 | 0 | '23/09/07 | 24.1 | 24.25 | 24.1 | 24.15 | -0.05 | -0.21 | 0.62 | 56 | 58 | 0.97 | 0.01 | -10 | 0 | -8 | -18 | 2.72 | 0 | 41 | 0 | 0 | 0 | '23/09/06 | 24.15 | 24.3 | 24.1 | 24.2 | +0.05 | +0.21 | 0.83 | 46.5 | 54 | 0.86 | 0.01 | -2 | 0 | -1 | -3 | 2.72 | 0 | 41 | 0 | 0 | 0 | '23/09/05 | 24.3 | 24.3 | 24.15 | 24.15 | -0.05 | -0.21 | 0.62 | 50.9 | 59 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 2.72 | +1 | 41 | 0 | 0 | 0 | '23/09/04 | 24.25 | 24.3 | 24.2 | 24.2 | 0 | 0 | 0.41 | 82.5 | 74 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | +1 | 40 | 0 | 0 | 0 | '23/09/01 | 24.15 | 24.25 | 24.15 | 24.2 | +0.05 | +0.21 | 0.41 | 68.1 | 50 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | 0 | 39 | 0 | 0 | 0 | '23/08/31 | 24.25 | 24.35 | 24.1 | 24.15 | -0.05 | -0.21 | 1.03 | 71.7 | 69 | 1.04 | 0.02 | -1 | 0 | +0 | -1 | 2.72 | 0 | 39 | 0 | 0 | 0 | '23/08/30 | 24.2 | 24.3 | 24.1 | 24.2 | +0.05 | +0.21 | 0.83 | 104 | 76 | 1.36 | 0.03 | -19 | 0 | 0 | -19 | 2.72 | 0 | 39 | 0 | 0 | 0 | '23/08/29 | 24.2 | 24.3 | 24.1 | 24.15 | -0.05 | -0.21 | 0.83 | 128 | 101 | 1.26 | 0.03 | +5 | 0 | -2 | +3 | 2.73 | 0 | 39 | 0 | 0 | 0 | '23/08/28 | 24.25 | 24.35 | 24.2 | 24.2 | 0 | 0 | 0.62 | 36 | 47 | 0.76 | 0.01 | | | | | 2.72 | 0 | 39 | 0 | 0 | 0 | '23/08/25 | 24.2 | 24.4 | 24.2 | 24.2 | +0.05 | +0.21 | 0.83 | 53.3 | 49 | 1.09 | 0.01 | +2 | 0 | -2 | 0 | 2.72 | 0 | 39 | 0 | 0 | 0 | '23/08/24 | 24.2 | 24.25 | 24.15 | 24.15 | 0 | 0 | 0.41 | 139 | 92 | 1.51 | 0.03 | +28 | 0 | 0 | +28 | 2.72 | -1 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 24.2 | 24.35 | 24.15 | 24.15 | -0.05 | -0.21 | 0.83 | 107 | 82 | 1.31 | 0.03 | +22 | 0 | 0 | +22 | 2.71 | 0 | 40 | 0 | 0 | 0 | '23/08/22 | 24.3 | 24.3 | 24.1 | 24.2 | -0.15 | -0.62 | 0.82 | 70.1 | 59 | 1.19 | 0.02 | +4 | 0 | 0 | +4 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/21 | 24.35 | 24.4 | 24.35 | 24.35 | 0 | 0 | 0.21 | 34.1 | 35 | 0.97 | 0.01 | -4 | 0 | 0 | -4 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/18 | 24.2 | 24.35 | 24.1 | 24.35 | +0.15 | +0.62 | 1.03 | 113 | 102 | 1.1 | 0.03 | +5 | 0 | -2 | +3 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/17 | 24.3 | 24.35 | 24.2 | 24.2 | -0.15 | -0.62 | 0.62 | 90.3 | 78 | 1.16 | 0.02 | -5 | 0 | 0 | -5 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/16 | 24.5 | 24.5 | 24.3 | 24.35 | -0.15 | -0.61 | 0.82 | 146 | 83 | 1.76 | 0.04 | -6 | 0 | +2 | -4 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/15 | 24.45 | 24.5 | 24.4 | 24.5 | +0.05 | +0.2 | 0.41 | 33.1 | 30 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/14 | 24.55 | 24.55 | 24.35 | 24.45 | -0.1 | -0.41 | 0.81 | 112 | 94 | 1.2 | 0.03 | -8 | 0 | 0 | -8 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/11 | 24.55 | 24.6 | 24.5 | 24.55 | 0 | 0 | 0.41 | 28.6 | 31 | 0.92 | 0.01 | -1 | 0 | -3 | -4 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/10 | 24.65 | 24.65 | 24.5 | 24.55 | 0 | 0 | 0.61 | 109 | 97 | 1.12 | 0.03 | -13 | 0 | -1 | -14 | 2.7 | -1 | 40 | 0 | 0 | 0 | '23/08/09 | 24.65 | 24.65 | 24.55 | 24.55 | -0.05 | -0.2 | 0.41 | 90.3 | 76 | 1.19 | 0.02 | -33 | 0 | -8 | -41 | 2.7 | +1 | 41 | 0 | 0 | 0 | '23/08/08 | 24.6 | 24.65 | 24.55 | 24.6 | -0.1 | -0.4 | 0.4 | 182 | 106 | 1.72 | 0.04 | -2 | 0 | -17 | -19 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/07 | 24.7 | 24.7 | 24.65 | 24.7 | +0.05 | +0.2 | 0.2 | 105 | 90 | 1.17 | 0.03 | -1 | 0 | -2 | -3 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/04 | 24.65 | 24.75 | 24.65 | 24.65 | 0 | 0 | 0.41 | 68.3 | 54 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/02 | 24.8 | 24.8 | 24.65 | 24.65 | -0.2 | -0.8 | 0.6 | 130 | 82 | 1.59 | 0.03 | -10 | 0 | 0 | -10 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/08/01 | 24.85 | 24.9 | 24.75 | 24.85 | +0.05 | +0.2 | 0.6 | 41.9 | 47 | 0.89 | 0.01 | -1 | 0 | +1 | 0 | 2.7 | 0 | 44 | 0 | 0 | 0 | '23/07/31 | 24.85 | 24.9 | 24.7 | 24.8 | -0.05 | -0.2 | 0.8 | 91.6 | 72 | 1.27 | 0.02 | -6 | 0 | -9 | -15 | 2.7 | 0 | 40 | 0 | 0 | 0 | '23/07/28 | 24.75 | 24.9 | 24.7 | 24.85 | +0.1 | +0.4 | 0.81 | 134 | 115 | 1.17 | 0.03 | -1 | 0 | 0 | -1 | 2.71 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 24.6 | 24.95 | 24.55 | 24.75 | +0.2 | +0.81 | 1.63 | 376 | 297 | 1.27 | 0.09 | +3 | 0 | 0 | +3 | 2.71 | -2 | 40 | 0 | 0 | 0 | '23/07/26 | 25.6 | 25.75 | 25.6 | 25.75 | +0.15 | +0.59 | 0.59 | 203 | 164 | 1.24 | 0.05 | +12 | 0 | +7 | +19 | 2.72 | +1 | 42 | 0 | 0 | 0 | '23/07/25 | 25.6 | 25.7 | 25.55 | 25.6 | 0 | 0 | 0.59 | 166 | 104 | 1.6 | 0.04 | -4 | 0 | 0 | -4 | 2.71 | 0 | 41 | 0 | 0 | 0 | '23/07/24 | 25.65 | 25.7 | 25.55 | 25.6 | -0.05 | -0.19 | 0.58 | 227 | 157 | 1.44 | 0.06 | -31 | 0 | 0 | -31 | 2.71 | 0 | 41 | 0 | 0 | 0 | '23/07/21 | 25.75 | 25.75 | 25.65 | 25.65 | 0 | 0 | 0.39 | 49 | 37 | 1.32 | 0.01 | -10 | 0 | 0 | -10 | 2.72 | -2 | 41 | 0 | 0 | 0 | '23/07/20 | 25.8 | 25.8 | 25.65 | 25.65 | 0 | 0 | 0.58 | 92.8 | 52 | 1.78 | 0.02 | -3 | 0 | 0 | -3 | 2.73 | 0 | 43 | 0 | 0 | 0 | '23/07/19 | 25.7 | 25.7 | 25.6 | 25.65 | -0.1 | -0.39 | 0.39 | 41.1 | 39 | 1.05 | 0.01 | -1 | 0 | -7 | -8 | 2.73 | 0 | 43 | 0 | 0 | 0 | '23/07/18 | 25.6 | 25.75 | 25.55 | 25.75 | +0.1 | +0.39 | 0.78 | 98.3 | 67 | 1.47 | 0.03 | -15 | 0 | -4 | -19 | 2.75 | 0 | 43 | 0 | 0 | 0 | '23/07/17 | 25.75 | 25.75 | 25.55 | 25.65 | -0.05 | -0.19 | 0.78 | 74.3 | 46 | 1.61 | 0.02 | -4 | 0 | 0 | -4 | 2.75 | 0 | 43 | 0 | 0 | 0 | '23/07/14 | 25.65 | 25.8 | 25.65 | 25.7 | +0.05 | +0.19 | 0.58 | 57 | 43 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 2.75 | 0 | 43 | 0 | 0 | 0 | '23/07/13 | 25.7 | 25.8 | 25.65 | 25.65 | -0.15 | -0.58 | 0.58 | 37.2 | 32 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 2.75 | 0 | 43 | 0 | 0 | 0 | '23/07/12 | 25.7 | 25.8 | 25.7 | 25.8 | 0 | 0 | 0.39 | 40 | 23 | 1.74 | 0.01 | -4 | 0 | -3 | -7 | 2.75 | 0 | 43 | 0 | 0 | 0 | '23/07/11 | 25.7 | 25.8 | 25.6 | 25.8 | +0.05 | +0.19 | 0.78 | 51.4 | 36 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 2.75 | 0 | 43 | 0 | 0 | 0 | '23/07/10 | 25.7 | 25.8 | 25.7 | 25.75 | -0.05 | -0.19 | 0.39 | 36.2 | 33 | 1.1 | 0.01 | -8 | 0 | -3 | -11 | 2.75 | 0 | 43 | 0 | 0 | 0 | '23/07/07 | 25.6 | 25.8 | 25.55 | 25.8 | +0.15 | +0.58 | 0.97 | 60.6 | 54 | 1.12 | 0.02 | 0 | 0 | -3 | -3 | 2.78 | 0 | 43 | 0 | 0 | 0 | '23/07/06 | 25.7 | 25.75 | 25.65 | 25.65 | -0.05 | -0.19 | 0.39 | 44.2 | 27 | 1.64 | 0.01 | +2 | 0 | -3 | -1 | 2.78 | 0 | 43 | 0 | 0 | 0 | '23/07/05 | 25.85 | 25.85 | 25.65 | 25.7 | 0 | 0 | 0.78 | 54.5 | 50 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 2.78 | 0 | 43 | 0 | 0 | 0 | '23/07/04 | 25.9 | 25.9 | 25.7 | 25.7 | -0.15 | -0.58 | 0.77 | 88.1 | 55 | 1.6 | 0.02 | -15 | 0 | 0 | -15 | 2.78 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25.8 | 25.95 | 25.8 | 25.85 | -0.05 | -0.19 | 0.58 | 39.4 | 41 | 0.96 | 0.01 | +4 | 0 | +2 | +6 | 2.79 | 0 | 43 | 0 | 0 | 0 | '23/06/30 | 25.85 | 25.9 | 25.65 | 25.9 | +0.05 | +0.19 | 0.97 | 52.3 | 42 | 1.24 | 0.01 | -5 | 0 | 0 | -5 | 2.78 | 0 | 43 | 0 | 0 | 0 | '23/06/29 | 25.95 | 25.95 | 25.75 | 25.85 | -0.05 | -0.19 | 0.77 | 37.5 | 39 | 0.96 | 0.01 | +4 | 0 | +3 | +7 | 2.79 | 0 | 43 | 0 | 0 | 0 | '23/06/28 | 25.9 | 25.9 | 25.7 | 25.9 | 0 | 0 | 0.77 | 34.6 | 45 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 2.79 | 0 | 43 | 0 | 0 | 0 | '23/06/27 | 26.1 | 26.1 | 25.7 | 25.9 | -0.05 | -0.19 | 1.54 | 56.9 | 54 | 1.05 | 0.01 | +3 | 0 | -1 | +2 | 2.78 | -2 | 43 | 0 | 0 | 0 | '23/06/26 | 26 | 26 | 25.8 | 25.95 | -0.05 | -0.19 | 0.77 | 52.8 | 66 | 0.8 | 0.01 | +16 | 0 | 0 | +16 | 2.78 | 0 | 45 | 0 | 0 | 0 | '23/06/21 | 25.75 | 26 | 25.6 | 26 | +0.2 | +0.78 | 1.55 | 84.5 | 87 | 0.97 | 0.02 | +60 | 0 | 0 | +60 | 2.78 | 0 | 45 | 0 | 0 | 0 | '23/06/20 | 25.75 | 25.8 | 25.6 | 25.8 | +0.05 | +0.19 | 0.78 | 33.6 | 55 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 2.76 | 0 | 45 | 0 | 0 | 0 | '23/06/19 | 25.75 | 25.8 | 25.65 | 25.75 | -0.05 | -0.19 | 0.58 | 44.3 | 38 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | +1 | 45 | 0 | 0 | 0 | '23/06/16 | 25.7 | 25.8 | 25.7 | 25.8 | +0.1 | +0.39 | 0.39 | 78.2 | 64 | 1.22 | 0.02 | +5 | 0 | +10 | +15 | 2.76 | 0 | 44 | 0 | 0 | 0 | '23/06/15 | 25.6 | 25.7 | 25.6 | 25.7 | +0.1 | +0.39 | 0.39 | 25.7 | 32 | 0.8 | 0.01 | +9 | 0 | 0 | +9 | 2.76 | 0 | 44 | 0 | 0 | 0 | '23/06/14 | 25.6 | 25.65 | 25.55 | 25.6 | -0.05 | -0.19 | 0.39 | 84.4 | 75 | 1.13 | 0.02 | -3 | 0 | 0 | -3 | 2.75 | -4 | 44 | 0 | 0 | 0 | '23/06/13 | 25.85 | 25.85 | 25.65 | 25.65 | +0.05 | +0.2 | 0.78 | 36.6 | 42 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 2.76 | +1 | 48 | 0 | 0 | 0 | '23/06/12 | 25.5 | 26.25 | 25.4 | 25.6 | +0.1 | +0.39 | 3.33 | 325 | 159 | 2.05 | 0.08 | +32 | 0 | +4 | +36 | 2.81 | -25 | 47 | 0 | 0 | 0 | '23/06/09 | 25.5 | 25.5 | 25.4 | 25.5 | -0.05 | -0.2 | 0.39 | 132 | 94 | 1.4 | 0.03 | +16 | 0 | 0 | +16 | 2.8 | 0 | 72 | 0 | 0 | 0 | '23/06/08 | 25.55 | 25.55 | 25.45 | 25.55 | 0 | 0 | 0.39 | 113 | 63 | 1.8 | 0.03 | -1 | 0 | 0 | -1 | 2.79 | -2 | 72 | 0 | 0 | 0 | '23/06/07 | 25.6 | 25.6 | 25.5 | 25.55 | -0.05 | -0.2 | 0.39 | 120 | 72 | 1.67 | 0.03 | +7 | 0 | 0 | +7 | 2.79 | +2 | 74 | 0 | 0 | 0 | '23/06/06 | 25.65 | 25.65 | 25.55 | 25.6 | -0.05 | -0.19 | 0.39 | 71.2 | 40 | 1.78 | 0.02 | +2 | 0 | 0 | +2 | 2.79 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.6 | 25.7 | 25.6 | 25.65 | +0.05 | +0.2 | 0.39 | 90 | 49 | 1.84 | 0.02 | 0 | 0 | +1 | +1 | 2.79 | 0 | 72 | 0 | 0 | 0 | '23/06/02 | 25.7 | 25.7 | 25.6 | 25.6 | -0.1 | -0.39 | 0.39 | 88.9 | 121 | 0.73 | 0.02 | +9 | 0 | +3 | +12 | 2.79 | 0 | 72 | 0 | 0 | 0 | '23/06/01 | 25.7 | 25.85 | 25.7 | 25.7 | 0 | 0 | 0.58 | 57.7 | 27 | 2.14 | 0.01 | +1 | 0 | 0 | +1 | 2.79 | +2 | 72 | 0 | 0 | 0 | '23/05/31 | 25.8 | 25.8 | 25.65 | 25.7 | -0.2 | -0.77 | 0.58 | 48 | 28 | 1.71 | 0.01 | +1 | 0 | 0 | +1 | 2.79 | +7 | 70 | 0 | 0 | 0 | '23/05/30 | 25.9 | 25.9 | 25.6 | 25.9 | +0.05 | +0.19 | 1.16 | 53.4 | 37 | 1.44 | 0.01 | 0 | 0 | +1 | +1 | 2.79 | 0 | 63 | 0 | 0 | 0 | '23/05/29 | 25.75 | 25.85 | 25.75 | 25.85 | +0.2 | +0.78 | 0.39 | 110 | 80 | 1.37 | 0.03 | -1 | 0 | 0 | -1 | 2.79 | +16 | 63 | 0 | 0 | 0 | '23/05/26 | 25.85 | 25.85 | 25.55 | 25.65 | -0.05 | -0.19 | 1.17 | 51.5 | 58 | 0.89 | 0.01 | -12 | 0 | 0 | -12 | 2.79 | 0 | 47 | 0 | 0 | 0 | '23/05/25 | 25.7 | 25.8 | 25.5 | 25.7 | 0 | 0 | 1.17 | 37 | 78 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 2.79 | 0 | 47 | 0 | 0 | 0 | '23/05/24 | 25.5 | 25.7 | 25.45 | 25.7 | +0.2 | +0.78 | 0.98 | 210 | 69 | 3.05 | 0.05 | +35 | 0 | 0 | +35 | 2.79 | +2 | 47 | 0 | 0 | 0 | '23/05/23 | 25.45 | 25.6 | 25.45 | 25.5 | +0.05 | +0.2 | 0.59 | 86.4 | 65 | 1.33 | 0.02 | +3 | 0 | +0.01 | +3.01 | 2.78 | 0 | 45 | 0 | 0 | 0 | '23/05/22 | 25.35 | 25.5 | 25.35 | 25.45 | -0.1 | -0.39 | 0.59 | 85.2 | 48 | 1.77 | 0.02 | +2 | 0 | 0 | +2 | 2.78 | 0 | 45 | 0 | 0 | 0 | '23/05/19 | 25.55 | 25.6 | 25.55 | 25.55 | 0 | 0 | 0.2 | 21.5 | 41 | 0.52 | 0.01 | -4 | 0 | +0.41 | -3.59 | 2.78 | +3 | 45 | 0 | 0 | 0 | '23/05/18 | 25.5 | 25.6 | 25.5 | 25.55 | -0.05 | -0.2 | 0.39 | 90.6 | 96 | 0.94 | 0.02 | +2 | 0 | +29 | +31 | 2.78 | 0 | 42 | 0 | 0 | 0 | '23/05/17 | 25.55 | 25.65 | 25.5 | 25.6 | +0.05 | +0.2 | 0.59 | 125 | 117 | 1.07 | 0.03 | +36 | 0 | +57 | +93 | 2.78 | 0 | 42 | 0 | 0 | 0 | '23/05/16 | 25.35 | 25.6 | 25.35 | 25.55 | +0.2 | +0.79 | 0.99 | 102 | 101 | 1.01 | 0.03 | +16 | 0 | +46 | +62 | 2.77 | +5 | 42 | 0 | 0 | 0 | '23/05/15 | 25.55 | 25.55 | 25.3 | 25.35 | -0.1 | -0.39 | 0.98 | 42.1 | 38 | 1.11 | 0.01 | -3 | 0 | +4 | +1 | 2.76 | 0 | 37 | 0 | 0 | 0 | '23/05/12 | 25.55 | 25.55 | 25.35 | 25.45 | -0.1 | -0.39 | 0.78 | 29.4 | 40 | 0.74 | 0.01 | -4 | 0 | 0 | -4 | 2.76 | 0 | 37 | 0 | 0 | 0 | '23/05/11 | 25.55 | 25.55 | 25.35 | 25.55 | 0 | 0 | 0.78 | 95.3 | 77 | 1.24 | 0.02 | +10 | 0 | 0 | +10 | 2.76 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.25 | 25.65 | 25.25 | 25.55 | +0.3 | +1.19 | 1.58 | 197 | 107 | 1.84 | 0.05 | +9 | 0 | 0 | +9 | 2.76 | -3 | 37 | 0 | 0 | 0 | '23/05/09 | 25.3 | 25.3 | 25.25 | 25.25 | -0.05 | -0.2 | 0.2 | 60.8 | 43 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 2.76 | 0 | 40 | 0 | 0 | 0 | '23/05/08 | 25.3 | 25.3 | 25.2 | 25.3 | +0.05 | +0.2 | 0.4 | 87.3 | 46 | 1.9 | 0.02 | -1 | 0 | +1 | 0 | 2.76 | -1 | 40 | 0 | 0 | 0 | '23/05/05 | 25.25 | 25.3 | 25.25 | 25.25 | 0 | 0 | 0.2 | 34.5 | 28 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | +2 | 41 | 0 | 0 | 0 | '23/05/04 | 25.25 | 25.3 | 25.15 | 25.25 | -0.05 | -0.2 | 0.59 | 45.1 | 35 | 1.29 | 0.01 | 0 | 0 | -1 | -1 | 2.76 | +1 | 39 | 0 | 0 | 0 | '23/05/03 | 25.3 | 25.3 | 25.2 | 25.3 | +0.05 | +0.2 | 0.4 | 52 | 29 | 1.79 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | 0 | 38 | 0 | 0 | 0 | '23/05/02 | 25.3 | 25.35 | 25.25 | 25.25 | -0.05 | -0.2 | 0.4 | 49.2 | 45 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 2.76 | 0 | 38 | 0 | 0 | 0 | '23/04/28 | 25.2 | 25.3 | 25.15 | 25.3 | +0.15 | +0.6 | 0.6 | 45.1 | 34 | 1.33 | 0.01 | -2 | 0 | -1 | -3 | 2.76 | 0 | 38 | 0 | 0 | 0 | '23/04/27 | 25.15 | 25.2 | 25.15 | 25.15 | 0 | 0 | 0.2 | 56 | 41 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 2.76 | +1 | 38 | 0 | 0 | 0 | '23/04/26 | 25.15 | 25.3 | 25.1 | 25.15 | 0 | 0 | 0.8 | 56.1 | 39 | 1.44 | 0.01 | +5 | 0 | +16 | +21 | 2.76 | +2 | 37 | 0 | 0 | 0 | '23/04/25 | 25.2 | 25.2 | 25.15 | 25.15 | -0.05 | -0.2 | 0.2 | 43.2 | 37 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 2.76 | 0 | 35 | 0 | 0 | 0 | '23/04/24 | 25.2 | 25.2 | 25.1 | 25.2 | 0 | 0 | 0.4 | 24.2 | 19 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | 0 | 35 | 0 | 0 | 0 | '23/04/21 | 25.25 | 25.25 | 25.15 | 25.2 | -0.05 | -0.2 | 0.4 | 52.2 | 38 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 2.75 | 0 | 35 | 0 | 0 | 0 | '23/04/20 | 25.2 | 25.25 | 25.15 | 25.25 | +0.05 | +0.2 | 0.4 | 49.6 | 35 | 1.42 | 0.01 | -4 | 0 | 0 | -4 | 2.75 | 0 | 35 | 0 | 0 | 0 | '23/04/19 | 25.3 | 25.3 | 25.15 | 25.2 | -0.05 | -0.2 | 0.59 | 48.1 | 37 | 1.3 | 0.01 | -2 | 0 | +7 | +5 | 2.75 | 0 | 35 | 0 | 0 | 0 | '23/04/18 | 25.3 | 25.3 | 25.25 | 25.25 | -0.05 | -0.2 | 0.2 | 27.3 | 35 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 2.75 | -3 | 35 | 0 | 0 | 0 | '23/04/17 | 25.3 | 25.35 | 25.2 | 25.3 | 0 | 0 | 0.59 | 61 | 43 | 1.42 | 0.02 | -3 | 0 | 0 | -3 | 2.76 | 0 | 38 | 0 | 0 | 0 | '23/04/14 | 25.25 | 25.3 | 25.2 | 25.3 | +0.05 | +0.2 | 0.4 | 43.7 | 36 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 2.76 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 25.35 | 25.35 | 25.2 | 25.25 | +0.1 | +0.4 | 0.6 | 58.4 | 41 | 1.43 | 0.01 | -5 | 0 | 0 | -5 | 2.76 | 0 | 38 | 0 | 0 | 0 | '23/04/12 | 25.25 | 25.3 | 25.05 | 25.15 | -0.15 | -0.59 | 0.99 | 35.7 | 43 | 0.83 | 0.01 | +3 | 0 | 0 | +3 | 2.76 | 0 | 38 | 0 | 0 | 0 | '23/04/11 | 25.3 | 25.45 | 25.25 | 25.3 | +0.05 | +0.2 | 0.79 | 133 | 50 | 2.67 | 0.03 | +44 | 0 | +6 | +50 | 2.76 | +20 | 38 | 0 | 0 | 0 | '23/04/10 | 25.2 | 25.3 | 25.15 | 25.25 | 0 | 0 | 0.59 | 44.6 | 35 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | +3 | 18 | 0 | 0 | 0 | '23/04/07 | 25.3 | 25.35 | 25.2 | 25.25 | 0 | 0 | 0.59 | 53.3 | 41 | 1.3 | 0.01 | | | | | 2.74 | +1 | 15 | 0 | 0 | 0 | '23/04/06 | 25.3 | 25.3 | 25.2 | 25.25 | -0.05 | -0.2 | 0.4 | 31.3 | 26 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | 0 | 14 | 0 | 0 | 0 | '23/03/31 | 25.25 | 25.35 | 25.05 | 25.3 | +0.05 | +0.2 | 1.19 | 35.7 | 33 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | 0 | 14 | 0 | 0 | 0 |
|