| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24 | 0 | 0% | 0.42% | 23.95 | 24 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 147.2萬 | 51 | 1.2張/筆 | 23.93元 | 0.97 | 16.55 | -2.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 271.8萬 | 68 | 1.7張/筆 | 23.98元 | +0.05 (+0.21%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 24 | 0 | 0 | 61.5 | 147.2 | 2 | 3.25 | 4.8 | 3.26 | 4.78 | 3.25 | -0.01 | -50 | 0 | 0 | '24/04/25 | 24 | +0.05 | +0.21 | 113.3 | 271.8 | 1 | 0.88 | 2.4 | 0.88 | 2.4 | 0.88 | 0 | -50 | 0 | 0 | '24/04/24 | 23.95 | +0.05 | +0.21 | 201 | 481.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 23.9 | +0.05 | +0.21 | 58.63 | 139.8 | 1 | 1.71 | 2.39 | 1.71 | 2.38 | 1.71 | 0 | -50 | 0 | 0 | '24/04/22 | 23.85 | +0.05 | +0.21 | 126.2 | 301.2 | 28 | 22.2 | 66.89 | 22.2 | 66.72 | 22.1 | -0.18 | -62.5 | 0 | 0 | '24/04/19 | 23.8 | -0.05 | -0.21 | 265.7 | 630.3 | 2 | 0.75 | 4.75 | 0.75 | 4.76 | 0.76 | +0.01 | +50 | 0 | 0 | '24/04/18 | 23.85 | +0.05 | +0.21 | 67.26 | 160.2 | 2 | 2.97 | 4.76 | 2.97 | 4.77 | 2.98 | +0.01 | +50 | 0 | 0 | '24/04/17 | 23.8 | +0.05 | +0.21 | 257.1 | 611.4 | 15 | 5.83 | 35.66 | 5.83 | 35.71 | 5.84 | +0.06 | +36.67 | 0 | 0 | '24/04/16 | 23.75 | -0.15 | -0.63 | 1,258 | 3,082 | 7 | 0.56 | 16.62 | 0.54 | 16.64 | 0.54 | +0.02 | +21.43 | 0 | 0 | '24/04/15 | 23.9 | 0 | 0 | 216.3 | 516.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 23.9 | 0 | 0 | 178.5 | 426.7 | 7 | 3.92 | 16.74 | 3.92 | 16.7 | 3.92 | -0.03 | -42.86 | 0 | 0 | '24/04/11 | 23.9 | -0.1 | -0.42 | 218.5 | 523.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 24 | 0 | 0 | 121.9 | 292.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 24 | +0.05 | +0.21 | 260.2 | 623.3 | 9 | 3.46 | 21.58 | 3.46 | 21.58 | 3.46 | 0 | 0 | 0 | 0 | '24/04/08 | 23.95 | +0.05 | +0.21 | 133.9 | 320.7 | 1 | 0.75 | 2.39 | 0.75 | 2.4 | 0.75 | +0.01 | +100 | 0 | 0 | '24/04/03 | 23.9 | -0.1 | -0.42 | 102.9 | 246.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 24 | -0.05 | -0.21 | 189.5 | 454.5 | 20 | 10.6 | 48.06 | 10.6 | 47.95 | 10.5 | -0.12 | -57.5 | 0 | 0 | '24/04/01 | 24.05 | +0.1 | +0.42 | 278.2 | 668 | 6 | 2.16 | 14.43 | 2.16 | 14.43 | 2.16 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.95 | +0.05 | +0.21 | 163 | 390.1 | 2 | 1.23 | 4.8 | 1.23 | 4.8 | 1.23 | 0 | -25 | 0 | 0 | '24/03/28 | 23.9 | 0 | 0 | 212.7 | 508.8 | 6 | 2.82 | 14.36 | 2.82 | 14.34 | 2.82 | -0.02 | -25 | 0 | 0 | '24/03/27 | 23.9 | 0 | 0 | 212.2 | 506.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 23.9 | 0 | 0 | 206.6 | 493.4 | 3 | 1.45 | 7.17 | 1.45 | 7.17 | 1.45 | 0 | 0 | 0 | 0 | '24/03/25 | 23.9 | +0.05 | +0.21 | 222.8 | 531.7 | 3 | 1.35 | 7.16 | 1.35 | 7.16 | 1.35 | 0 | 0 | 0 | 0 | '24/03/22 | 23.85 | -0.05 | -0.21 | 155 | 370.8 | 6 | 3.87 | 14.34 | 3.87 | 14.38 | 3.88 | +0.04 | +75 | 0 | 0 | '24/03/21 | 23.9 | 0 | 0 | 181.7 | 434.4 | 1 | 0.55 | 2.39 | 0.55 | 2.39 | 0.55 | 0 | 0 | 0 | 0 | '24/03/20 | 23.9 | -0.05 | -0.21 | 144.1 | 344.1 | 1 | 0.69 | 2.39 | 0.69 | 2.39 | 0.69 | 0 | 0 | 0 | 0 | '24/03/19 | 23.95 | 0 | 0 | 181.5 | 434.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 23.95 | +0.05 | +0.21 | 224 | 534.8 | 2 | 0.89 | 4.78 | 0.89 | 4.78 | 0.89 | 0 | +25 | 0 | 0 | '24/03/15 | 23.9 | +0.05 | +0.21 | 148.6 | 355.5 | 6 | 4.04 | 14.34 | 4.03 | 14.32 | 4.03 | -0.02 | -33.33 | 0 | 0 | '24/03/14 | 23.85 | -0.05 | -0.21 | 269.5 | 644.5 | 2 | 0.74 | 4.78 | 0.74 | 4.78 | 0.74 | 0 | +25 | 0 | 0 | '24/03/13 | 23.9 | -0.05 | -0.21 | 227.9 | 545.1 | 2 | 0.88 | 4.78 | 0.88 | 4.78 | 0.88 | 0 | -25 | 0 | 0 | '24/03/12 | 23.95 | 0 | 0 | 229.8 | 549.4 | 2 | 0.87 | 4.78 | 0.87 | 4.79 | 0.87 | +0.01 | +50 | 0 | 0 | '24/03/11 | 23.95 | +0.05 | +0.21 | 157.8 | 376.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 23.9 | -0.05 | -0.21 | 282.6 | 674.6 | 8 | 2.83 | 19.12 | 2.83 | 19.12 | 2.83 | 0 | 0 | 0 | 0 | '24/03/07 | 23.95 | -0.05 | -0.21 | 343.6 | 823 | 1 | 0.29 | 2.4 | 0.29 | 2.4 | 0.29 | 0 | +50 | 0 | 0 | '24/03/06 | 24 | +0.1 | +0.42 | 294.2 | 705.7 | 5 | 1.7 | 12 | 1.7 | 11.98 | 1.7 | -0.02 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 23.9 | -0.1 | -0.42 | 167.5 | 401 | 1 | 0.6 | 2.39 | 0.6 | 2.39 | 0.6 | 0 | 0 | 0 | 0 | '24/03/04 | 24 | 0 | 0 | 380.2 | 911.9 | 21 | 5.52 | 50.34 | 5.52 | 50.4 | 5.53 | +0.06 | +28.57 | 0 | 0 | '24/03/01 | 24 | +0.1 | +0.42 | 241.5 | 579.4 | 17 | 7.04 | 40.8 | 7.04 | 40.8 | 7.04 | 0 | 0 | 0 | 0 | '24/02/29 | 23.9 | 0 | 0 | 241.5 | 578.1 | 4 | 1.66 | 9.56 | 1.65 | 9.58 | 1.66 | +0.02 | +50 | 0 | 0 | '24/02/27 | 23.9 | -0.2 | -0.83 | 303.8 | 726.8 | 9 | 2.96 | 21.56 | 2.97 | 21.52 | 2.96 | -0.04 | -44.44 | 0 | 0 | '24/02/26 | 24.1 | +0.05 | +0.21 | 94.36 | 226.9 | 3 | 3.18 | 7.22 | 3.18 | 7.2 | 3.17 | -0.02 | -66.67 | 0 | 0 | '24/02/23 | 24.05 | +0.05 | +0.21 | 150.8 | 361.8 | 1 | 0.66 | 2.4 | 0.66 | 2.4 | 0.66 | 0 | 0 | 0 | 0 | '24/02/22 | 24 | +0.05 | +0.21 | 86.81 | 208.3 | 1 | 1.15 | 2.4 | 1.15 | 2.4 | 1.15 | 0 | +50 | 0 | 0 | '24/02/21 | 23.95 | 0 | 0 | 191.6 | 459.1 | 2 | 1.04 | 4.8 | 1.04 | 4.8 | 1.04 | 0 | 0 | 0 | 0 | '24/02/20 | 23.95 | 0 | 0 | 121.2 | 290.7 | 1 | 0.83 | 2.4 | 0.83 | 2.4 | 0.82 | 0 | -50 | 0 | 0 | '24/02/19 | 23.95 | +0.1 | +0.42 | 201.9 | 483.2 | 2 | 0.99 | 4.79 | 0.99 | 4.8 | 0.99 | 0 | +25 | 0 | 0 | '24/02/16 | 23.85 | +0.05 | +0.21 | 370 | 882.4 | 6 | 1.62 | 14.3 | 1.62 | 14.33 | 1.62 | +0.02 | +41.67 | 0 | 0 | '24/02/15 | 23.8 | 0 | 0 | 297.9 | 710.4 | 15 | 5.03 | 35.77 | 5.03 | 35.94 | 5.06 | +0.18 | +116.7 | 0 | 0 | '24/02/05 | 23.8 | -0.05 | -0.21 | 211.4 | 503.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 23.85 | 0 | 0 | 94.57 | 225.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 23.85 | 0 | 0 | 104.8 | 250.6 | 4 | 3.82 | 9.56 | 3.81 | 9.56 | 3.82 | +0.01 | +25 | 0 | 0 | '24/01/31 | 23.85 | -0.1 | -0.42 | 41.52 | 99.19 | 1 | 2.41 | 2.39 | 2.41 | 2.4 | 2.41 | 0 | +50 | 0 | 0 | '24/01/30 | 23.95 | +0.05 | +0.21 | 43.43 | 103.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.9 | -0.05 | -0.21 | 141 | 336.9 | 1 | 0.71 | 2.4 | 0.71 | 2.39 | 0.71 | 0 | -50 | 0 | 0 | '24/01/26 | 23.95 | -0.1 | -0.42 | 66.46 | 159.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 24.05 | +0.1 | +0.42 | 73.4 | 175.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 23.95 | +0.1 | +0.42 | 57.25 | 137.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 23.85 | 0 | 0 | 70.42 | 167.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 23.85 | +0.05 | +0.21 | 23.97 | 57.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 23.8 | -0.05 | -0.21 | 113.9 | 270.8 | 1 | 0.88 | 2.38 | 0.88 | 2.38 | 0.88 | 0 | -50 | 0 | 0 | '24/01/18 | 23.85 | +0.15 | +0.63 | 102.4 | 243.7 | 2 | 1.95 | 4.76 | 1.95 | 4.76 | 1.95 | 0 | 0 | 0 | 0 | '24/01/17 | 23.7 | -0.1 | -0.42 | 284.7 | 675.8 | 9 | 3.16 | 21.4 | 3.17 | 21.42 | 3.17 | +0.02 | +22.22 | 0 | 0 | '24/01/16 | 23.8 | -0.1 | -0.42 | 223.5 | 533 | 7 | 3.13 | 16.71 | 3.14 | 16.7 | 3.13 | -0.01 | -14.29 | 0 | 0 | '24/01/15 | 23.9 | -0.05 | -0.21 | 236.6 | 565.9 | 1 | 0.42 | 2.4 | 0.42 | 2.39 | 0.42 | -0.01 | -100 | 0 | 0 | '24/01/12 | 23.95 | -0.15 | -0.62 | 86.92 | 208.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 24.1 | +0.15 | +0.63 | 54.17 | 130 | 2 | 3.69 | 4.8 | 3.69 | 4.82 | 3.71 | +0.02 | +100 | 0 | 0 | '24/01/10 | 23.95 | -0.2 | -0.83 | 113.7 | 273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 24.15 | 0 | 0 | 72.89 | 175.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 24.15 | +0.05 | +0.21 | 129.5 | 312 | 1 | 0.77 | 2.41 | 0.77 | 2.42 | 0.77 | 0 | +50 | 0 | 0 | '24/01/05 | 24.1 | -0.05 | -0.21 | 175.4 | 422.2 | 1 | 0.57 | 2.41 | 0.57 | 2.41 | 0.57 | 0 | 0 | 0 | 0 | '24/01/04 | 24.15 | +0.05 | +0.21 | 101.3 | 244.6 | 1 | 0.99 | 2.41 | 0.99 | 2.42 | 0.99 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.1 | -0.05 | -0.21 | 78.25 | 188.2 | 1 | 1.28 | 2.4 | 1.28 | 2.41 | 1.28 | 0 | +50 | 0 | 0 | '24/01/02 | 24.15 | -0.05 | -0.21 | 126.5 | 305.1 | 1 | 0.79 | 2.41 | 0.79 | 2.42 | 0.79 | +0.02 | +150 | 1 | 0.79 | '23/12/29 | 24.2 | +0.05 | +0.21 | 106.2 | 256.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 24.15 | +0.05 | +0.21 | 96.37 | 232.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 24.1 | 0 | 0 | 119.3 | 287.5 | 2 | 1.68 | 4.8 | 1.67 | 4.82 | 1.68 | +0.02 | +75 | 0 | 0 | '23/12/26 | 24.1 | +0.1 | +0.42 | 53.62 | 129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 24 | +0.05 | +0.21 | 148.8 | 356.9 | 1 | 0.67 | 2.4 | 0.67 | 2.41 | 0.68 | +0.01 | +100 | 0 | 0 | '23/12/22 | 23.95 | 0 | 0 | 169.1 | 405.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 23.95 | -0.1 | -0.42 | 211.6 | 507.9 | 5 | 2.36 | 12 | 2.36 | 12.02 | 2.37 | +0.02 | +40 | 0 | 0 | '23/12/20 | 24.05 | -0.05 | -0.21 | 126.1 | 303.6 | 1 | 0.79 | 2.41 | 0.79 | 2.4 | 0.79 | 0 | -50 | 0 | 0 | '23/12/19 | 24.1 | -0.05 | -0.21 | 58.61 | 141.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 24.15 | 0 | 0 | 170.3 | 411.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 24.15 | +0.05 | +0.21 | 367.7 | 884 | 13 | 3.54 | 31.23 | 3.53 | 31.42 | 3.56 | +0.2 | +150 | 0 | 0 | '23/12/14 | 24.1 | +0.1 | +0.42 | 174.7 | 419.8 | 1 | 0.57 | 2.4 | 0.57 | 2.42 | 0.58 | +0.02 | +150 | 0 | 0 | '23/12/13 | 24 | -0.1 | -0.41 | 167.1 | 401.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 24.1 | -0.05 | -0.21 | 90.67 | 218.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 24.15 | +0.1 | +0.42 | 108.6 | 261.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 24.05 | +0.05 | +0.21 | 107.6 | 258.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 24 | -0.05 | -0.21 | 207.7 | 498.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 24.05 | 0 | 0 | 97.36 | 234.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 24.05 | -0.05 | -0.21 | 81.38 | 195.9 | 1 | 1.23 | 2.42 | 1.23 | 2.42 | 1.23 | 0 | 0 | 0 | 0 | '23/12/04 | 24.1 | +0.1 | +0.42 | 207 | 498.4 | 2 | 0.97 | 4.82 | 0.97 | 4.82 | 0.97 | 0 | 0 | 0 | 0 | '23/12/01 | 24 | -0.15 | -0.62 | 264.6 | 635.9 | 8 | 3.02 | 19.2 | 3.02 | 19.27 | 3.03 | +0.08 | +93.75 | 0 | 0 | '23/11/30 | 24.15 | +0.15 | +0.62 | 229.2 | 550.6 | 3 | 1.31 | 7.2 | 1.31 | 7.24 | 1.31 | +0.04 | +116.7 | 0 | 0 | '23/11/29 | 24 | 0 | 0 | 87.83 | 210.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 24 | 0 | 0 | 169.4 | 407.5 | 4 | 2.36 | 9.6 | 2.36 | 9.64 | 2.37 | +0.04 | +100 | 0 | 0 | '23/11/27 | 24 | -0.1 | -0.41 | 181.7 | 436.1 | 3 | 1.65 | 7.18 | 1.65 | 7.22 | 1.65 | +0.03 | +100 | 0 | 0 | '23/11/24 | 24.1 | -0.05 | -0.21 | 93.33 | 225.2 | 1 | 1.07 | 2.41 | 1.07 | 2.42 | 1.07 | +0.01 | +100 | 0 | 0 | '23/11/23 | 24.15 | +0.1 | +0.42 | 85.43 | 205.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 24.05 | -0.05 | -0.21 | 121.8 | 292.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 24.1 | +0.15 | +0.63 | 98.12 | 236.2 | 2 | 2.04 | 4.81 | 2.04 | 4.82 | 2.04 | +0.01 | +50 | 0 | 0 | '23/11/20 | 23.95 | 0 | 0 | 104.9 | 251.9 | 10 | 9.53 | 24.02 | 9.53 | 23.98 | 9.52 | -0.03 | -30 | 0 | 0 | '23/11/17 | 23.95 | -0.05 | -0.21 | 188.6 | 450.8 | 5 | 2.65 | 11.95 | 2.65 | 11.94 | 2.65 | -0.01 | -10 | 0 | 0 | '23/11/16 | 24 | -0.05 | -0.21 | 1,154 | 2,769 | 4 | 0.35 | 9.55 | 0.34 | 9.61 | 0.35 | +0.06 | +150 | 0 | 0 | '23/11/15 | 24.05 | +0.2 | +0.84 | 615.9 | 1,480 | 28 | 4.55 | 67.24 | 4.54 | 67.3 | 4.55 | +0.05 | +17.86 | 0 | 0 | '23/11/14 | 23.85 | 0 | 0 | 52.37 | 124.6 | 1 | 1.91 | 2.38 | 1.91 | 2.38 | 1.91 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.85 | +0.15 | +0.63 | 65.91 | 156.8 | 2 | 3.03 | 4.75 | 3.03 | 4.77 | 3.04 | +0.02 | +100 | 0 | 0 | '23/11/10 | 23.7 | -0.1 | -0.42 | 148.3 | 350.5 | 5 | 3.37 | 11.8 | 3.36 | 11.84 | 3.38 | +0.05 | +100 | 0 | 0 | '23/11/09 | 23.8 | 0 | 0 | 125 | 297.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 23.8 | +0.1 | +0.42 | 115.3 | 274.5 | 1 | 0.87 | 2.38 | 0.87 | 2.39 | 0.87 | +0.01 | +100 | 0 | 0 | '23/11/07 | 23.7 | 0 | 0 | 80.2 | 190.2 | 2 | 2.49 | 4.74 | 2.49 | 4.74 | 2.49 | 0 | 0 | 0 | 0 | '23/11/06 | 23.7 | +0.1 | +0.42 | 68.71 | 162.9 | 1 | 1.46 | 2.38 | 1.46 | 2.37 | 1.45 | 0 | -50 | 0 | 0 | '23/11/03 | 23.6 | -0.1 | -0.42 | 311.3 | 735.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 23.7 | -0.2 | -0.84 | 106.3 | 253.3 | 3 | 2.82 | 7.15 | 2.82 | 7.22 | 2.85 | +0.07 | +233.3 | 0 | 0 | '23/11/01 | 23.9 | +0.25 | +1.06 | 63.61 | 151.1 | 1 | 1.57 | 2.37 | 1.57 | 2.4 | 1.59 | +0.03 | +300 | 0 | 0 | '23/10/31 | 23.65 | +0.05 | +0.21 | 75.64 | 178.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 23.6 | -0.05 | -0.21 | 98.51 | 232.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 23.65 | 0 | 0 | 46.55 | 110.4 | 1 | 2.15 | 2.37 | 2.15 | 2.38 | 2.16 | +0.01 | +100 | 0 | 0 | '23/10/26 | 23.65 | -0.05 | -0.21 | 38.24 | 90.55 | 2 | 5.23 | 4.74 | 5.23 | 4.73 | 5.22 | -0.01 | -50 | 0 | 0 | '23/10/25 | 23.7 | +0.05 | +0.21 | 33.64 | 79.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 23.65 | 0 | 0 | 29.34 | 69.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 23.65 | -0.1 | -0.42 | 102.4 | 242.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 23.75 | -0.05 | -0.21 | 116.5 | 276.5 | 1 | 0.86 | 2.38 | 0.86 | 2.38 | 0.86 | 0 | +50 | 0 | 0 | '23/10/19 | 23.8 | 0 | 0 | 78.74 | 188.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.8 | -0.1 | -0.42 | 110.3 | 263.1 | 1 | 0.91 | 2.38 | 0.91 | 2.38 | 0.9 | 0 | -50 | 0 | 0 | '23/10/17 | 23.9 | 0 | 0 | 30.13 | 72.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 23.9 | -0.05 | -0.21 | 50 | 119.5 | 2 | 4 | 4.78 | 4 | 4.78 | 4 | 0 | 0 | 0 | 0 | '23/10/13 | 23.95 | -0.1 | -0.42 | 27.35 | 65.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 24.05 | -0.3 | -1.23 | 159.1 | 382.7 | 10 | 6.29 | 24.08 | 6.29 | 24.16 | 6.31 | +0.08 | +80 | 0 | 0 | '23/10/11 | 24.35 | +0.45 | +1.88 | 171.2 | 410.4 | 6 | 3.51 | 14.3 | 3.49 | 14.46 | 3.52 | +0.16 | +258.3 | 0 | 0 | '23/10/06 | 23.9 | +0.05 | +0.21 | 31.18 | 74.39 | 1 | 3.21 | 2.38 | 3.21 | 2.39 | 3.21 | 0 | +50 | 0 | 0 | '23/10/05 | 23.85 | 0 | 0 | 148.2 | 353.1 | 1 | 0.67 | 2.38 | 0.68 | 2.38 | 0.68 | 0 | 0 | 0 | 0 | '23/10/04 | 23.85 | -0.05 | -0.21 | 132.2 | 315.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 23.9 | 0 | 0 | 31.58 | 75.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 23.9 | -0.05 | -0.21 | 140.1 | 334.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 23.95 | 0 | 0 | 126.9 | 303.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 23.95 | 0 | 0 | 94.15 | 225.6 | 1 | 1.06 | 2.4 | 1.06 | 2.4 | 1.06 | 0 | -50 | 0 | 0 | '23/09/26 | 23.95 | -0.1 | -0.42 | 234.6 | 561.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 24.05 | +0.05 | +0.21 | 519.5 | 1,145 | 1 | 0.19 | 2.4 | 0.21 | 2.4 | 0.21 | 0 | +50 | 0 | 0 | '23/09/22 | 24 | 0 | 0 | 93.6 | 224.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 24 | -0.15 | -0.62 | 247 | 593.7 | 20 | 8.1 | 48.32 | 8.14 | 48.24 | 8.12 | -0.08 | -42.5 | 0 | 0 | '23/09/20 | 24.15 | +0.1 | +0.42 | 50.15 | 120.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.05 | -0.05 | -0.21 | 187.7 | 451.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 24.1 | +0.05 | +0.21 | 53.35 | 128.5 | 3 | 5.62 | 7.23 | 5.62 | 7.25 | 5.64 | +0.02 | +66.67 | 0 | 0 | '23/09/15 | 24.05 | -0.05 | -0.21 | 130.9 | 315.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 24.1 | +0.05 | +0.21 | 85.04 | 205.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 24.05 | -0.05 | -0.21 | 287 | 690 | 1 | 0.35 | 2.4 | 0.35 | 2.42 | 0.35 | +0.02 | +150 | 0 | 0 | '23/09/12 | 24.1 | -0.05 | -0.21 | 106.7 | 257.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 24.15 | 0 | 0 | 211.4 | 508.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 24.15 | 0 | 0 | 127 | 306.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 24.15 | -0.05 | -0.21 | 55.98 | 135.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 24.2 | +0.05 | +0.21 | 46.49 | 112.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 24.15 | -0.05 | -0.21 | 50.89 | 123.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 24.2 | 0 | 0 | 82.45 | 199.7 | 2 | 2.43 | 4.84 | 2.42 | 4.84 | 2.42 | 0 | 0 | 0 | 0 | '23/09/01 | 24.2 | +0.05 | +0.21 | 68.14 | 165 | 1 | 1.47 | 2.42 | 1.47 | 2.42 | 1.47 | 0 | 0 | 0 | 0 | '23/08/31 | 24.15 | -0.05 | -0.21 | 71.68 | 173.5 | 21 | 29.3 | 50.96 | 29.4 | 50.88 | 29.3 | -0.08 | -40.48 | 0 | 0 | '23/08/30 | 24.2 | +0.05 | +0.21 | 103.7 | 250.6 | 3 | 2.89 | 7.25 | 2.89 | 7.27 | 2.9 | +0.02 | +66.67 | 0 | 0 | '23/08/29 | 24.15 | -0.05 | -0.21 | 127.7 | 308.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 24.2 | 0 | 0 | 35.95 | 87.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 24.2 | +0.05 | +0.21 | 53.32 | 129.3 | 1 | 1.88 | 2.42 | 1.88 | 2.42 | 1.87 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.15 | 0 | 0 | 139.2 | 336.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 24.15 | -0.05 | -0.21 | 107.1 | 259.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 24.2 | -0.15 | -0.62 | 70.07 | 169.5 | 1 | 1.43 | 2.42 | 1.43 | 2.42 | 1.43 | 0 | 0 | 0 | 0 | '23/08/21 | 24.35 | 0 | 0 | 34.1 | 83.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 24.35 | +0.15 | +0.62 | 112.6 | 272.4 | 2 | 1.78 | 4.83 | 1.77 | 4.87 | 1.79 | +0.04 | +200 | 0 | 0 | '23/08/17 | 24.2 | -0.15 | -0.62 | 90.34 | 219.1 | 3 | 3.32 | 7.28 | 3.33 | 7.28 | 3.33 | 0 | 0 | 0 | 0 | '23/08/16 | 24.35 | -0.15 | -0.61 | 145.8 | 355.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 24.5 | +0.05 | +0.2 | 33.09 | 80.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 24.45 | -0.1 | -0.41 | 112.3 | 274.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 24.55 | 0 | 0 | 28.6 | 70.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 24.55 | 0 | 0 | 109 | 267.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 24.55 | -0.05 | -0.2 | 90.27 | 221.8 | 7 | 7.75 | 17.23 | 7.77 | 17.2 | 7.76 | -0.02 | -28.57 | 0 | 0 | '23/08/08 | 24.6 | -0.1 | -0.4 | 182.1 | 447.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 24.7 | +0.05 | +0.2 | 105.4 | 260.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 24.65 | 0 | 0 | 68.33 | 168.8 | 1 | 1.46 | 2.46 | 1.46 | 2.46 | 1.46 | 0 | 0 | 0 | 0 | '23/08/02 | 24.65 | -0.2 | -0.8 | 130.1 | 321.4 | 1 | 0.77 | 2.48 | 0.77 | 2.46 | 0.77 | -0.02 | -150 | 0 | 0 | '23/08/01 | 24.85 | +0.05 | +0.2 | 41.85 | 103.7 | 1 | 2.39 | 2.48 | 2.39 | 2.48 | 2.39 | 0 | 0 | 0 | 0 | '23/07/31 | 24.8 | -0.05 | -0.2 | 91.62 | 227.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 24.85 | +0.1 | +0.4 | 134.1 | 332 | 16 | 11.9 | 39.76 | 12 | 39.58 | 11.9 | -0.18 | -115.6 | 0 | 0 | '23/07/27 | 24.75 | +0.2 | +0.81 | 375.8 | 928.4 | 26 | 6.92 | 64.36 | 6.93 | 63.93 | 6.89 | -0.43 | -165.4 | 0 | 0 | '23/07/26 | 25.75 | +0.15 | +0.59 | 202.7 | 520.3 | 4 | 1.97 | 10.26 | 1.97 | 10.28 | 1.98 | +0.02 | +62.5 | 0 | 0 | '23/07/25 | 25.6 | 0 | 0 | 166.2 | 426.1 | 2 | 1.2 | 5.13 | 1.2 | 5.12 | 1.2 | -0.01 | -50 | 0 | 0 | '23/07/24 | 25.6 | -0.05 | -0.19 | 226.7 | 581.1 | 2 | 0.88 | 5.12 | 0.88 | 5.12 | 0.88 | 0 | 0 | 0 | 0 | '23/07/21 | 25.65 | 0 | 0 | 49.02 | 125.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 25.65 | 0 | 0 | 92.76 | 238.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 25.65 | -0.1 | -0.39 | 41.11 | 105.3 | 2 | 4.87 | 5.13 | 4.87 | 5.13 | 4.87 | 0 | 0 | 0 | 0 | '23/07/18 | 25.75 | +0.1 | +0.39 | 98.34 | 251.8 | 1 | 1.02 | 2.56 | 1.02 | 2.58 | 1.02 | +0.02 | +150 | 0 | 0 | '23/07/17 | 25.65 | -0.05 | -0.19 | 74.28 | 190.2 | 3 | 4.04 | 7.66 | 4.03 | 7.71 | 4.05 | +0.04 | +150 | 0 | 0 | '23/07/14 | 25.7 | +0.05 | +0.19 | 57.04 | 146.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 25.65 | -0.15 | -0.58 | 37.21 | 95.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 25.8 | 0 | 0 | 40 | 102.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 25.8 | +0.05 | +0.19 | 51.35 | 132.2 | 2 | 3.89 | 5.16 | 3.9 | 5.15 | 3.89 | -0.01 | -50 | 0 | 0 | '23/07/10 | 25.75 | -0.05 | -0.19 | 36.15 | 93.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 25.8 | +0.15 | +0.58 | 60.57 | 155.1 | 1 | 1.65 | 2.56 | 1.65 | 2.56 | 1.65 | 0 | 0 | 0 | 0 | '23/07/06 | 25.65 | -0.05 | -0.19 | 44.21 | 113.5 | 2 | 4.52 | 5.14 | 4.53 | 5.13 | 4.52 | -0.02 | -75 | 0 | 0 | '23/07/05 | 25.7 | 0 | 0 | 54.54 | 140.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 25.7 | -0.15 | -0.58 | 88.13 | 227.1 | 1 | 1.13 | 2.58 | 1.14 | 2.59 | 1.14 | +0.01 | +100 | 0 | 0 | '23/07/03 | 25.85 | -0.05 | -0.19 | 39.37 | 101.8 | 1 | 2.54 | 2.58 | 2.54 | 2.6 | 2.55 | +0.01 | +100 | 0 | 0 | '23/06/30 | 25.9 | +0.05 | +0.19 | 52.26 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 25.85 | -0.05 | -0.19 | 37.45 | 96.64 | 2 | 5.34 | 5.19 | 5.37 | 5.16 | 5.34 | -0.02 | -125 | 0 | 0 | '23/06/28 | 25.9 | 0 | 0 | 34.59 | 89.16 | 1 | 2.89 | 2.58 | 2.89 | 2.59 | 2.9 | +0.02 | +150 | 0 | 0 | '23/06/27 | 25.9 | -0.05 | -0.19 | 56.9 | 146.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 25.95 | -0.05 | -0.19 | 52.84 | 136.8 | 5 | 9.46 | 12.93 | 9.45 | 12.95 | 9.47 | +0.02 | +40 | 0 | 0 | '23/06/21 | 26 | +0.2 | +0.78 | 84.53 | 218.8 | 6 | 7.1 | 15.43 | 7.05 | 15.58 | 7.12 | +0.14 | +241.7 | 0 | 0 | '23/06/20 | 25.8 | +0.05 | +0.19 | 33.61 | 86.27 | 1 | 2.98 | 2.56 | 2.97 | 2.58 | 2.99 | +0.02 | +200 | 0 | 0 | '23/06/19 | 25.75 | -0.05 | -0.19 | 44.25 | 113.7 | 1 | 2.26 | 2.56 | 2.26 | 2.58 | 2.27 | +0.01 | +100 | 0 | 0 | '23/06/16 | 25.8 | +0.1 | +0.39 | 78.19 | 201.2 | 2 | 2.56 | 5.14 | 2.56 | 5.16 | 2.56 | +0.02 | +100 | 0 | 0 | '23/06/15 | 25.7 | +0.1 | +0.39 | 25.71 | 65.98 | 1 | 3.89 | 2.56 | 3.88 | 2.56 | 3.89 | 0 | +50 | 0 | 0 | '23/06/14 | 25.6 | -0.05 | -0.19 | 84.4 | 216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 25.65 | +0.05 | +0.2 | 36.65 | 94.32 | 2 | 5.46 | 5.14 | 5.45 | 5.14 | 5.45 | 0 | 0 | 0 | 0 | '23/06/12 | 25.6 | +0.1 | +0.39 | 325.5 | 835.4 | 121 | 37.2 | 310.4 | 37.2 | 311 | 37.2 | +0.52 | +42.98 | 0 | 0 | '23/06/09 | 25.5 | -0.05 | -0.2 | 131.9 | 335.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 25.55 | 0 | 0 | 113.2 | 288.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 25.55 | -0.05 | -0.2 | 120 | 306.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 25.6 | -0.05 | -0.19 | 71.24 | 182.5 | 2 | 2.81 | 5.12 | 2.81 | 5.12 | 2.81 | 0 | 0 | 0 | 0 | '23/06/05 | 25.65 | +0.05 | +0.2 | 90.05 | 230.8 | 1 | 1.11 | 2.56 | 1.11 | 2.56 | 1.11 | 0 | 0 | 0 | 0 | '23/06/02 | 25.6 | -0.1 | -0.39 | 88.88 | 228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 25.7 | 0 | 0 | 57.72 | 148.5 | 2 | 3.47 | 5.14 | 3.46 | 5.15 | 3.47 | +0.01 | +50 | 0 | 0 | '23/05/31 | 25.7 | -0.2 | -0.77 | 48.01 | 123.4 | 2 | 4.17 | 5.14 | 4.16 | 5.14 | 4.17 | 0 | +25 | 0 | 0 | '23/05/30 | 25.9 | +0.05 | +0.19 | 53.35 | 137.4 | 2 | 3.75 | 5.14 | 3.74 | 5.17 | 3.76 | +0.03 | +150 | 0 | 0 | '23/05/29 | 25.85 | +0.2 | +0.78 | 109.7 | 283.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 25.65 | -0.05 | -0.19 | 51.52 | 132.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 25.7 | 0 | 0 | 37.02 | 95.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 25.7 | +0.2 | +0.78 | 210.3 | 537.4 | 2 | 0.95 | 5.09 | 0.95 | 5.14 | 0.96 | +0.05 | +250 | 0 | 0 | '23/05/23 | 25.5 | +0.05 | +0.2 | 86.35 | 220.6 | 1 | 1.16 | 2.54 | 1.15 | 2.55 | 1.16 | 0 | +50 | 0 | 0 | '23/05/22 | 25.45 | -0.1 | -0.39 | 85.16 | 216.5 | 1 | 1.17 | 2.54 | 1.18 | 2.54 | 1.18 | 0 | 0 | 0 | 0 | '23/05/19 | 25.55 | 0 | 0 | 21.51 | 54.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 25.55 | -0.05 | -0.2 | 90.58 | 231.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 25.6 | +0.05 | +0.2 | 125.3 | 320.4 | 4 | 3.19 | 10.24 | 3.2 | 10.23 | 3.19 | -0.01 | -25 | 0 | 0 | '23/05/16 | 25.55 | +0.2 | +0.79 | 102.1 | 260.4 | 1 | 0.98 | 2.54 | 0.97 | 2.56 | 0.98 | +0.02 | +200 | 0 | 0 | '23/05/15 | 25.35 | -0.1 | -0.39 | 42.14 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 25.45 | -0.1 | -0.39 | 29.41 | 74.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 25.55 | 0 | 0 | 95.26 | 242.1 | 2 | 2.1 | 5.07 | 2.09 | 5.11 | 2.11 | +0.04 | +200 | 0 | 0 | '23/05/10 | 25.55 | +0.3 | +1.19 | 197.3 | 503.6 | 10 | 5.07 | 25.56 | 5.07 | 25.58 | 5.08 | +0.03 | +30 | 0 | 0 | '23/05/09 | 25.25 | -0.05 | -0.2 | 60.77 | 153.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 25.3 | +0.05 | +0.2 | 87.35 | 220.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 25.25 | 0 | 0 | 34.46 | 87.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 25.25 | -0.05 | -0.2 | 45.08 | 113.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 25.3 | +0.05 | +0.2 | 52 | 131.3 | 1 | 1.92 | 2.52 | 1.92 | 2.53 | 1.93 | +0.01 | +100 | 0 | 0 | '23/05/02 | 25.25 | -0.05 | -0.2 | 49.16 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|