≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9905 大華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 24 0 0% 0.42% 23.95 24 23.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62147.2萬 51 1.2張/筆 23.93元 0.97 16.55 -2.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
113271.8萬 68 1.7張/筆 23.98元 +0.05 (+0.21%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9905 大華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/262400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2524+0.05+0.21%+0.21%19857.42-274.32-1.36%-0.06%+1.57%+0.26%
'24/04/2423.95+0.05+0.21%+0.42%20131.74+532.46+2.72%+2.66%-2.51%-2.24%
'24/04/2323.9+0.05+0.21%+0.63%19599.28+188.06+0.97%+3.65%-0.76%-3.03%
'24/04/2223.85+0.05+0.21%+0.84%19411.22-115.9-0.59%+3.04%+0.8%-2.2%
'24/04/1923.8-0.05-0.21%+0.63%19527.12-774.08-3.81%-0.89%+3.6%+1.52%
'24/04/1823.85+0.05+0.21%+0.84%20301.2+87.87+0.43%-0.46%-0.22%+1.3%
'24/04/1723.8+0.05+0.21%+1.05%20213.33+311.37+1.56%+1.1%-1.35%-0.05%
'24/04/1623.75-0.15-0.63%+0.42%19901.96-547.81-2.68%-1.61%+2.05%+2.03%
'24/04/1523.900%+0.42%20449.77-286.8-1.38%-2.97%+1.38%+3.39%
'24/04/1223.900%+0.42%20736.57-16.65-0.08%-3.05%+0.08%+3.47%
'24/04/1123.9-0.1-0.42%0%20753.22-10.31-0.05%-3.1%-0.37%+3.1%
'24/04/102400%0%20763.53-32.67-0.16%-3.25%+0.16%+3.25%
'24/04/0924+0.05+0.21%+0.21%20796.2+378.5+1.85%-1.46%-1.64%+1.66%
'24/04/0823.95+0.05+0.21%+0.42%20417.7+80.1+0.39%-1.07%-0.18%+1.49%
'24/04/0323.9-0.1-0.42%0%20337.6-128.97-0.63%-1.69%+0.21%+1.69%
'24/04/0224-0.05-0.21%-0.21%20466.57+244.24+1.21%-0.5%-1.42%+0.3%
'24/04/0124.05+0.1+0.42%+0.21%20222.33-72.12-0.36%-0.86%+0.78%+1.07%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.95+0.05+0.21%+0.42%20294.45+147.9+0.73%-0.13%-0.52%+0.55%
'24/03/2823.900%+0.42%20146.55-53.57-0.27%-0.39%+0.27%+0.81%
'24/03/2723.900%+0.42%20200.12+73.63+0.37%-0.03%-0.37%+0.45%
'24/03/2623.900%+0.42%20126.49-65.76-0.33%-0.36%+0.33%+0.77%
'24/03/2523.9+0.05+0.21%+0.63%20192.25-36.18-0.18%-0.53%+0.39%+1.16%
'24/03/2223.85-0.05-0.21%+0.42%20228.43+29.34+0.15%-0.39%-0.36%+0.81%
'24/03/2123.900%+0.42%20199.09+414.64+2.1%+1.7%-2.1%-1.28%
'24/03/2023.9-0.05-0.21%+0.21%19784.45-72.75-0.37%+1.33%+0.16%-1.12%
'24/03/1923.9500%+0.21%19857.2-22.65-0.11%+1.21%+0.11%-1%
'24/03/1823.95+0.05+0.21%+0.42%19879.85+197.35+1%+2.23%-0.79%-1.81%
'24/03/1523.9+0.05+0.21%+0.63%19682.5-255.42-1.28%+0.92%+1.49%-0.29%
'24/03/1423.85-0.05-0.21%+0.42%19937.92+9.41+0.05%+0.96%-0.26%-0.55%
'24/03/1323.9-0.05-0.21%+0.21%19928.51+13.96+0.07%+1.03%-0.28%-0.83%
'24/03/1223.9500%+0.21%19914.55+188.47+0.96%+2%-0.96%-1.79%
'24/03/1123.95+0.05+0.21%+0.42%19726.08-59.24-0.3%+1.69%+0.51%-1.28%
'24/03/0823.9-0.05-0.21%+0.21%19785.32+91.8+0.47%+2.17%-0.68%-1.96%
'24/03/0723.95-0.05-0.21%0%19693.52+194.07+1%+3.19%-1.21%-3.19%
'24/03/0624+0.1+0.42%+0.42%19499.45+112.53+0.58%+3.78%-0.16%-3.37%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.9-0.1-0.42%0%19386.92+81.61+0.42%+4.22%-0.84%-4.22%
'24/03/042400%0%19305.31+369.38+1.95%+6.26%-1.95%-6.26%
'24/03/0124+0.1+0.42%+0.42%18935.93-30.84-0.16%+6.08%+0.58%-5.66%
'24/02/2923.900%+0.42%18966.77+112.36+0.6%+6.72%-0.6%-6.3%
'24/02/2723.9-0.2-0.83%-0.41%18854.41-93.64-0.49%+6.19%-0.34%-6.6%
'24/02/2624.1+0.05+0.21%-0.21%18948.05+58.86+0.31%+6.52%-0.1%-6.73%
'24/02/2324.05+0.05+0.21%0%18889.19+36.41+0.19%+6.72%+0.02%-6.72%
'24/02/2224+0.05+0.21%+0.21%18852.78+176.47+0.94%+7.73%-0.73%-7.52%
'24/02/2123.9500%+0.21%18676.31-76.85-0.41%+7.29%+0.41%-7.08%
'24/02/2023.9500%+0.21%18753.16+117.36+0.63%+7.97%-0.63%-7.76%
'24/02/1923.95+0.1+0.42%+0.63%18635.8+28.55+0.15%+8.13%+0.27%-7.5%
'24/02/1623.85+0.05+0.21%+0.84%18607.25-37.32-0.2%+7.92%+0.41%-7.08%
'24/02/1523.800%+0.84%18644.57+548.5+3.03%+11.2%-3.03%-10.3%
'24/02/0523.8-0.05-0.21%+0.63%18096.07+36.14+0.2%+11.4%-0.41%-10.8%
'24/02/0223.8500%+0.63%18059.93+91.82+0.51%+12%-0.51%-11.4%
'24/02/0123.8500%+0.63%17968.11+78.55+0.44%+12.5%-0.44%-11.8%
'24/01/3123.85-0.1-0.42%+0.21%17889.56-145.07-0.8%+11.6%+0.38%-11.4%
'24/01/3023.95+0.05+0.21%+0.42%18034.63-85-0.47%+11%+0.68%-10.6%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.9-0.05-0.21%+0.21%18119.63+124.6+0.69%+11.8%-0.9%-11.6%
'24/01/2623.95-0.1-0.42%-0.21%17995.03-7.59-0.04%+11.8%-0.38%-12%
'24/01/2524.05+0.1+0.42%+0.21%18002.62+126.79+0.71%+12.6%-0.29%-12.3%
'24/01/2423.95+0.1+0.42%+0.63%17875.83+1.24+0.01%+12.6%+0.41%-11.9%
'24/01/2323.8500%+0.63%17874.59+59.49+0.33%+12.9%-0.33%-12.3%
'24/01/2223.85+0.05+0.21%+0.84%17815.1+133.58+0.76%+13.8%-0.55%-13%
'24/01/1923.8-0.05-0.21%+0.63%17681.52+453.73+2.63%+16.8%-2.84%-16.2%
'24/01/1823.85+0.15+0.63%+1.27%17227.79+66+0.38%+17.2%+0.25%-16%
'24/01/1723.7-0.1-0.42%+0.84%17161.79-185.08-1.07%+16%+0.65%-15.1%
'24/01/1623.8-0.1-0.42%+0.42%17346.87-199.95-1.14%+14.7%+0.72%-14.2%
'24/01/1523.9-0.05-0.21%+0.21%17546.82+33.99+0.19%+14.9%-0.4%-14.7%
'24/01/1223.95-0.15-0.62%-0.41%17512.83-32.49-0.19%+14.7%-0.43%-15.1%
'24/01/1124.1+0.15+0.63%+0.21%17545.32+79.69+0.46%+15.2%+0.17%-15%
'24/01/1023.95-0.2-0.83%-0.62%17465.63-69.86-0.4%+14.7%-0.43%-15.4%
'24/01/0924.1500%-0.62%17535.49-37.17-0.21%+14.5%+0.21%-15.1%
'24/01/0824.15+0.05+0.21%-0.41%17572.66+53.52+0.31%+14.8%-0.1%-15.3%
'24/01/0524.1-0.05-0.21%-0.62%17519.14-30.51-0.17%+14.6%-0.04%-15.3%
'24/01/0424.15+0.05+0.21%-0.41%17549.65-9.66-0.06%+14.6%+0.27%-15%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.1-0.05-0.21%-0.62%17559.31-294.45-1.65%+12.7%+1.44%-13.3%
'24/01/0224.15-0.05-0.21%-0.83%17853.76-77.05-0.43%+12.2%+0.22%-13%
'23/12/2924.2+0.05+0.21%-0.62%17930.81+20.44+0.11%+12.3%+0.1%-13%
'23/12/2824.15+0.05+0.21%-0.41%17910.37+18.87+0.11%+12.5%+0.1%-12.9%
'23/12/2724.100%-0.41%17891.5+139.77+0.79%+13.3%-0.79%-13.8%
'23/12/2624.1+0.1+0.42%0%17751.73+146.89+0.83%+14.3%-0.41%-14.3%
'23/12/2524+0.05+0.21%+0.21%17604.84+8.21+0.05%+14.3%+0.16%-14.1%
'23/12/2223.9500%+0.21%17596.63+52.89+0.3%+14.7%-0.3%-14.5%
'23/12/2123.95-0.1-0.42%-0.21%17543.74-91.46-0.52%+14.1%+0.1%-14.3%
'23/12/2024.05-0.05-0.21%-0.41%17635.2+58.65+0.33%+14.5%-0.54%-14.9%
'23/12/1924.1-0.05-0.21%-0.62%17576.55-75.48-0.43%+14%+0.22%-14.6%
'23/12/1824.1500%-0.62%17652.03-21.84-0.12%+13.8%+0.12%-14.5%
'23/12/1524.15+0.05+0.21%-0.41%17673.87+20.76+0.12%+14%+0.09%-14.4%
'23/12/1424.1+0.1+0.42%0%17653.11+184.18+1.05%+15.2%-0.63%-15.2%
'23/12/1324-0.1-0.41%-0.41%17468.93+18.3+0.1%+15.3%-0.51%-15.7%
'23/12/1224.1-0.05-0.21%-0.62%17450.63+32.29+0.19%+15.5%-0.4%-16.1%
'23/12/1124.15+0.1+0.42%-0.21%17418.34+34.35+0.2%+15.7%+0.22%-15.9%
'23/12/0824.05+0.05+0.21%0%17383.99+105.25+0.61%+16.4%-0.4%-16.4%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724-0.05-0.21%-0.21%17278.74-81.98-0.47%+15.9%+0.26%-16.1%
'23/12/0624.0500%-0.21%17360.72+32.71+0.19%+16.1%-0.19%-16.3%
'23/12/0524.05-0.05-0.21%-0.41%17328.01-93.47-0.54%+15.5%+0.33%-15.9%
'23/12/0424.1+0.1+0.42%0%17421.48-16.87-0.1%+15.4%+0.52%-15.4%
'23/12/0124-0.15-0.62%-0.62%17438.35+4.5+0.03%+15.4%-0.65%-16%
'23/11/3024.15+0.15+0.62%0%17433.85+63.29+0.36%+15.8%+0.26%-15.8%
'23/11/292400%0%17370.56+29.31+0.17%+16%-0.17%-16%
'23/11/282400%0%17341.25+203.83+1.19%+17.4%-1.19%-17.4%
'23/11/2724-0.1-0.41%-0.41%17137.42-150-0.87%+16.4%+0.46%-16.8%
'23/11/2424.1-0.05-0.21%-0.62%17287.42-7.13-0.04%+16.3%-0.17%-17%
'23/11/2324.15+0.1+0.42%-0.21%17294.55-15.71-0.09%+16.2%+0.51%-16.4%
'23/11/2224.05-0.05-0.21%-0.41%17310.26-106.44-0.61%+15.5%+0.4%-15.9%
'23/11/2124.1+0.15+0.63%+0.21%17416.7+206.23+1.2%+16.9%-0.57%-16.7%
'23/11/2023.9500%+0.21%17210.47+1.52+0.01%+16.9%-0.01%-16.7%
'23/11/1723.95-0.05-0.21%0%17208.95+37.77+0.22%+17.2%-0.43%-17.2%
'23/11/1624-0.05-0.21%-0.21%17171.18+42.4+0.25%+17.5%-0.46%-17.7%
'23/11/1524.05+0.2+0.84%+0.63%17128.78+213.07+1.26%+18.9%-0.42%-18.3%
'23/11/1423.8500%+0.63%16915.71+76.42+0.45%+19.5%-0.45%-18.9%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.85+0.15+0.63%+1.27%16839.29+156.62+0.94%+20.6%-0.31%-19.3%
'23/11/1023.7-0.1-0.42%+0.84%16682.67-62.98-0.38%+20.2%-0.04%-19.3%
'23/11/0923.800%+0.84%16745.65+4.82+0.03%+20.2%-0.03%-19.3%
'23/11/0823.8+0.1+0.42%+1.27%16740.83+55.88+0.33%+20.6%+0.09%-19.3%
'23/11/0723.700%+1.27%16684.95+35.59+0.21%+20.8%-0.21%-19.6%
'23/11/0623.7+0.1+0.42%+1.69%16649.36+141.71+0.86%+21.9%-0.44%-20.2%
'23/11/0323.6-0.1-0.42%+1.27%16507.65+110.7+0.68%+22.7%-1.1%-21.4%
'23/11/0223.7-0.2-0.84%+0.42%16396.95+358.39+2.23%+25.5%-3.07%-25%
'23/11/0123.9+0.25+1.06%+1.48%16038.56+37.29+0.23%+25.7%+0.83%-24.3%
'23/10/3123.65+0.05+0.21%+1.69%16001.27-148.41-0.92%+24.6%+1.13%-22.9%
'23/10/3023.6-0.05-0.21%+1.48%16149.68+15.07+0.09%+24.7%-0.3%-23.2%
'23/10/2723.6500%+1.48%16134.61+60.87+0.38%+25.2%-0.38%-23.7%
'23/10/2623.65-0.05-0.21%+1.27%16073.74-285.15-1.74%+23%+1.53%-21.7%
'23/10/2523.7+0.05+0.21%+1.48%16358.89+49.13+0.3%+23.4%-0.09%-21.9%
'23/10/2423.6500%+1.48%16309.76+58.4+0.36%+23.8%-0.36%-22.3%
'23/10/2323.65-0.1-0.42%+1.05%16251.36-189.36-1.15%+22.4%+0.73%-21.3%
'23/10/2023.75-0.05-0.21%+0.84%16440.72-12.01-0.07%+22.3%-0.14%-21.5%
'23/10/1923.800%+0.84%16452.73+11.82+0.07%+22.4%-0.07%-21.5%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.8-0.1-0.42%+0.42%16440.91-201.64-1.21%+20.9%+0.79%-20.5%
'23/10/1723.900%+0.42%16642.55-9.69-0.06%+20.8%+0.06%-20.4%
'23/10/1623.9-0.05-0.21%+0.21%16652.24-130.33-0.78%+19.9%+0.57%-19.7%
'23/10/1323.95-0.1-0.42%-0.21%16782.57-43.34-0.26%+19.6%-0.16%-19.8%
'23/10/1224.05-0.3-1.23%-1.44%16825.91+153.88+0.92%+20.7%-2.15%-22.1%
'23/10/1124.35+0.45+1.88%+0.42%16672.03+151.46+0.92%+21.8%+0.96%-21.4%
'23/10/0623.9+0.05+0.21%+0.63%16520.57+67.05+0.41%+22.3%-0.2%-21.7%
'23/10/0523.8500%+0.63%16453.52+180.14+1.11%+23.6%-1.11%-23%
'23/10/0423.85-0.05-0.21%+0.42%16273.38-180.96-1.1%+22.3%+0.89%-21.9%
'23/10/0323.900%+0.42%16454.34-102.97-0.62%+21.5%+0.62%-21.1%
'23/10/0223.9-0.05-0.21%+0.21%16557.31+203.57+1.24%+23%-1.45%-22.8%
'23/09/2823.9500%+0.21%16353.74+43.38+0.27%+23.4%-0.27%-23.2%
'23/09/2723.9500%+0.21%16310.36+34.29+0.21%+23.6%-0.21%-23.4%
'23/09/2623.95-0.1-0.42%-0.21%16276.07-176.16-1.07%+22.3%+0.65%-22.5%
'23/09/2524.05+0.05+0.21%0%16452.23+107.75+0.66%+23.1%-0.45%-23.1%
'23/09/222400%0%16344.48+27.81+0.17%+23.3%-0.17%-23.3%
'23/09/2124-0.15-0.62%-0.62%16316.67-218.08-1.32%+21.7%+0.7%-22.3%
'23/09/2024.15+0.1+0.42%-0.21%16534.75-101.57-0.61%+20.9%+1.03%-21.2%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.05-0.05-0.21%-0.41%16636.32-61.92-0.37%+20.5%+0.16%-20.9%
'23/09/1824.1+0.05+0.21%-0.21%16698.24-222.68-1.32%+18.9%+1.53%-19.1%
'23/09/1524.05-0.05-0.21%-0.41%16920.92+113.36+0.67%+19.7%-0.88%-20.1%
'23/09/1424.1+0.05+0.21%-0.21%16807.56+226.05+1.36%+21.3%-1.15%-21.6%
'23/09/1324.05-0.05-0.21%-0.41%16581.51+8.8+0.05%+21.4%-0.26%-21.8%
'23/09/1224.1-0.05-0.21%-0.62%16572.71+139.76+0.85%+22.4%-1.06%-23.1%
'23/09/1124.1500%-0.62%16432.95-143.07-0.86%+21.4%+0.86%-22%
'23/09/0824.1500%-0.62%16576.02-43.12-0.26%+21.1%+0.26%-21.7%
'23/09/0724.15-0.05-0.21%-0.83%16619.14-119.02-0.71%+20.2%+0.5%-21%
'23/09/0624.2+0.05+0.21%-0.62%16738.16-53.45-0.32%+19.8%+0.53%-20.4%
'23/09/0524.15-0.05-0.21%-0.83%16791.61+1.92+0.01%+19.8%-0.22%-20.7%
'23/09/0424.200%-0.83%16789.69+144.75+0.87%+20.9%-0.87%-21.7%
'23/09/0124.2+0.05+0.21%-0.62%16644.94+10.43+0.06%+21%+0.15%-21.6%
'23/08/3124.15-0.05-0.21%-0.83%16634.51-85.31-0.51%+20.3%+0.3%-21.2%
'23/08/3024.2+0.05+0.21%-0.62%16719.82+96.17+0.58%+21%-0.37%-21.7%
'23/08/2924.15-0.05-0.21%-0.83%16623.65+114.39+0.69%+21.9%-0.9%-22.7%
'23/08/2824.200%-0.83%16509.26+27.68+0.17%+22.1%-0.17%-22.9%
'23/08/2524.2+0.05+0.21%-0.62%16481.58-289.29-1.72%+20%+1.93%-20.6%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.1500%-0.62%16770.87+193.97+1.17%+21.4%-1.17%-22%
'23/08/2324.15-0.05-0.21%-0.83%16576.9+139.29+0.85%+22.4%-1.06%-23.2%
'23/08/2224.2-0.15-0.62%-1.44%16437.61+56.12+0.34%+22.8%-0.96%-24.3%
'23/08/2124.3500%-1.44%16381.49+0.180%+22.8%0%-24.3%
'23/08/1824.35+0.15+0.62%-0.83%16381.31-135.35-0.82%+21.8%+1.44%-22.6%
'23/08/1724.2-0.15-0.62%-1.44%16516.66+69.88+0.42%+22.3%-1.04%-23.8%
'23/08/1624.35-0.15-0.61%-2.04%16446.78-8.02-0.05%+22.3%-0.56%-24.3%
'23/08/1524.5+0.05+0.2%-1.84%16454.8+61.14+0.37%+22.7%-0.17%-24.6%
'23/08/1424.45-0.1-0.41%-2.24%16393.66-207.59-1.25%+21.2%+0.84%-23.4%
'23/08/1124.5500%-2.24%16601.25-33.45-0.2%+21%+0.2%-23.2%
'23/08/1024.5500%-2.24%16634.7-236.24-1.4%+19.3%+1.4%-21.5%
'23/08/0924.55-0.05-0.2%-2.44%16870.94-6.13-0.04%+19.2%-0.16%-21.7%
'23/08/0824.6-0.1-0.4%-2.83%16877.07-118.93-0.7%+18.4%+0.3%-21.2%
'23/08/0724.7+0.05+0.2%-2.64%16996+152.32+0.9%+19.5%-0.7%-22.1%
'23/08/0424.6500%-2.64%16843.68-50.05-0.3%+19.1%+0.3%-21.7%
'23/08/0224.65-0.2-0.8%-3.42%16893.73-319.14-1.85%+16.9%+1.05%-20.3%
'23/08/0124.85+0.05+0.2%-3.23%17212.87+67.44+0.39%+17.4%-0.19%-20.6%
'23/07/3124.8-0.05-0.2%-3.42%17145.43-147.5-0.85%+16.4%+0.65%-19.8%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.85+0.1+0.4%-3.03%17292.93+51.11+0.3%+16.7%+0.1%-19.7%
'23/07/2724.75+0.2+0.81%-2.24%17241.82+79.27+0.46%+17.2%+0.35%-19.5%
'23/07/2625.75+0.15+0.59%-1.56%17162.55-36.34-0.21%+17%+0.8%-18.5%
'23/07/2525.600%-1.56%17198.89+165.28+0.97%+18.1%-0.97%-19.7%
'23/07/2425.6-0.05-0.19%-1.75%17033.61+2.91+0.02%+18.1%-0.21%-19.9%
'23/07/2125.6500%-1.75%17030.7-134.19-0.78%+17.2%+0.78%-19%
'23/07/2025.6500%-1.75%17164.89+48.45+0.28%+17.6%-0.28%-19.3%
'23/07/1925.65-0.1-0.39%-2.14%17116.44-111.47-0.65%+16.8%+0.26%-18.9%
'23/07/1825.75+0.1+0.39%-1.75%17227.91-106.38-0.61%+16.1%+1%-17.8%
'23/07/1725.65-0.05-0.19%-1.95%17334.29+50.58+0.29%+16.4%-0.48%-18.4%
'23/07/1425.7+0.05+0.19%-1.75%17283.71+222.31+1.3%+17.9%-1.11%-19.7%
'23/07/1325.65-0.15-0.58%-2.33%17061.4+99.37+0.59%+18.6%-1.17%-20.9%
'23/07/1225.800%-2.33%16962.03+63.12+0.37%+19.1%-0.37%-21.4%
'23/07/1125.8+0.05+0.19%-2.14%16898.91+246.11+1.48%+20.8%-1.29%-23%
'23/07/1025.75-0.05-0.19%-2.33%16652.8-11.41-0.07%+20.7%-0.12%-23.1%
'23/07/0725.8+0.15+0.58%-1.75%16664.21-97.96-0.58%+20%+1.16%-21.8%
'23/07/0625.65-0.05-0.19%-1.95%16762.17-294.26-1.73%+18%+1.54%-19.9%
'23/07/0525.700%-1.95%17056.43-84.34-0.49%+17.4%+0.49%-19.3%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.7-0.15-0.58%-2.51%17140.77+56.57+0.33%+17.8%-0.91%-20.3%
'23/07/0325.85-0.05-0.19%-2.7%17084.2+168.66+1%+18.9%-1.19%-21.6%
'23/06/3025.9+0.05+0.19%-2.51%16915.54-26.76-0.16%+18.8%+0.35%-21.3%
'23/06/2925.85-0.05-0.19%-2.7%16942.3+6.67+0.04%+18.8%-0.23%-21.5%
'23/06/2825.900%-2.7%16935.63+47.73+0.28%+19.1%-0.28%-21.8%
'23/06/2725.9-0.05-0.19%-2.89%16887.9-171.34-1%+17.9%+0.81%-20.8%
'23/06/2625.95-0.05-0.19%-3.08%17059.24-143.16-0.83%+17%+0.64%-20%
'23/06/2126+0.2+0.78%-2.33%17202.4+17.49+0.1%+17.1%+0.68%-19.4%
'23/06/2025.8+0.05+0.19%-2.14%17184.91-89.65-0.52%+16.5%+0.71%-18.6%
'23/06/1925.75-0.05-0.19%-2.33%17274.56-14.35-0.08%+16.4%-0.11%-18.7%
'23/06/1625.8+0.1+0.39%-1.95%17288.91-46.07-0.27%+16.1%+0.66%-18%
'23/06/1525.7+0.1+0.39%-1.56%17334.98+96.84+0.56%+16.7%-0.17%-18.3%
'23/06/1425.6-0.05-0.19%-1.75%17238.14+21.54+0.13%+16.9%-0.32%-18.6%
'23/06/1325.65+0.05+0.2%-1.56%17216.6+261.23+1.54%+18.7%-1.34%-20.2%
'23/06/1225.6+0.1+0.39%-1.18%16955.37+68.97+0.41%+19.2%-0.02%-20.3%
'23/06/0925.5-0.05-0.2%-1.37%16886.4+152.71+0.91%+20.2%-1.11%-21.6%
'23/06/0825.5500%-1.37%16733.69-188.79-1.12%+18.9%+1.12%-20.3%
'23/06/0725.55-0.05-0.2%-1.56%16922.48+160.82+0.96%+20%-1.16%-21.6%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.6-0.05-0.19%-1.75%16761.66+47.23+0.28%+20.4%-0.47%-22.1%
'23/06/0525.65+0.05+0.2%-1.56%16714.43+7.52+0.05%+20.4%+0.15%-22%
'23/06/0225.6-0.1-0.39%-1.95%16706.91+194.26+1.18%+21.8%-1.57%-23.8%
'23/06/0125.700%-1.95%16512.65-66.31-0.4%+21.4%+0.4%-23.3%
'23/05/3125.7-0.2-0.77%-2.7%16578.96-43.78-0.26%+21%-0.51%-23.7%
'23/05/3025.9+0.05+0.19%-2.51%16622.74-13.56-0.08%+20.9%+0.27%-23.5%
'23/05/2925.85+0.2+0.78%-1.75%16636.3+131.25+0.8%+21.9%-0.02%-23.7%
'23/05/2625.65-0.05-0.19%-1.95%16505.05+213.05+1.31%+23.5%-1.5%-25.4%
'23/05/2525.700%-1.95%16292+132.68+0.82%+24.5%-0.82%-26.5%
'23/05/2425.7+0.2+0.78%-1.18%16159.32-28.71-0.18%+24.3%+0.96%-25.5%
'23/05/2325.5+0.05+0.2%-0.98%16188.03+7.14+0.04%+24.3%+0.16%-25.3%
'23/05/2225.45-0.1-0.39%-1.37%16180.89+5.97+0.04%+24.4%-0.43%-25.8%
'23/05/1925.5500%-1.37%16174.92+73.04+0.45%+25%-0.45%-26.3%
'23/05/1825.55-0.05-0.2%-1.56%16101.88+176.59+1.11%+26.3%-1.31%-27.9%
'23/05/1725.6+0.05+0.2%-1.37%15925.29+251.39+1.6%+28.4%-1.4%-29.7%
'23/05/1625.55+0.2+0.79%-0.59%15673.9+198.85+1.28%+30%-0.49%-30.6%
'23/05/1525.35-0.1-0.39%-0.98%15475.05-27.31-0.18%+29.8%-0.21%-30.8%
'23/05/1225.45-0.1-0.39%-1.37%15502.36-12.28-0.08%+29.7%-0.31%-31.1%
交易
日期		(9905) 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.5500%-1.37%15514.64-127.12-0.81%+28.6%+0.81%-30%
'23/05/1025.55+0.3+1.19%-0.2%15641.76-85.94-0.55%+27.9%+1.74%-28.1%
'23/05/0925.25-0.05-0.2%-0.4%15727.7+28.13+0.18%+28.2%-0.38%-28.6%
'23/05/0825.3+0.05+0.2%-0.2%15699.57+73.5+0.47%+28.8%-0.27%-29%
'23/05/0525.2500%-0.2%15626.07+17.04+0.11%+28.9%-0.11%-29.1%
'23/05/0425.25-0.05-0.2%-0.4%15609.03+55.62+0.36%+29.4%-0.56%-29.8%
'23/05/0325.3+0.05+0.2%-0.2%15553.41-83.07-0.53%+28.7%+0.73%-28.9%
'23/05/0225.25-0.05-0.2%-0.4%15636.48+57.3+0.37%+29.1%-0.57%-29.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。