≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9906 欣巴巴資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.9 87.4 +0.5 +0.57% 2.63% 87.3 89.5 87.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3032,670萬 301 1張/筆 88.23元 4.86 14.09 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2842,453萬 454 0.6張/筆 86.3元 +1.8 (+2.1%)

連漲連跌: 連5漲  ( +7.8元 / +9.74%)        
財報評分: 最新49分 / 平均32分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9906 欣巴巴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2687.9+0.5+0.57%+0.57%20120.51+263.09+1.32%+1.32%-0.75%-0.75%
'24/04/2587.4+1.8+2.1%+2.69%19857.42-274.32-1.36%-0.06%+3.46%+2.74%
'24/04/2485.6+2.4+2.88%+5.65%20131.74+532.46+2.72%+2.66%+0.16%+2.99%
'24/04/2383.2+1.5+1.84%+7.59%19599.28+188.06+0.97%+3.65%+0.87%+3.93%
'24/04/2281.7+1.6+2%+9.74%19411.22-115.9-0.59%+3.04%+2.59%+6.7%
'24/04/1980.1-0.9-1.11%+8.52%19527.12-774.08-3.81%-0.89%+2.7%+9.41%
'24/04/1881+5.3+7%+16.1%20301.2+87.87+0.43%-0.46%+6.57%+16.6%
'24/04/1775.7+1.7+2.3%+18.8%20213.33+311.37+1.56%+1.1%+0.74%+17.7%
'24/04/1674-3.4-4.39%+13.6%19901.96-547.81-2.68%-1.61%-1.71%+15.2%
'24/04/1577.4+1.6+2.11%+16%20449.77-286.8-1.38%-2.97%+3.49%+18.9%
'24/04/1275.8+0.7+0.93%+17%20736.57-16.65-0.08%-3.05%+1.01%+20.1%
'24/04/1175.1-1.3-1.7%+15.1%20753.22-10.31-0.05%-3.1%-1.65%+18.1%
'24/04/1076.4+1.4+1.87%+17.2%20763.53-32.67-0.16%-3.25%+2.03%+20.4%
'24/04/0975-0.5-0.66%+16.4%20796.2+378.5+1.85%-1.46%-2.51%+17.9%
'24/04/0875.5+1.2+1.62%+18.3%20417.7+80.1+0.39%-1.07%+1.23%+19.4%
'24/04/0374.3-1.2-1.59%+16.4%20337.6-128.97-0.63%-1.69%-0.96%+18.1%
'24/04/0275.5+0.1+0.13%+16.6%20466.57+244.24+1.21%-0.5%-1.08%+17.1%
'24/04/0175.4+1.1+1.48%+18.3%20222.33-72.12-0.36%-0.86%+1.84%+19.2%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2974.3-0.1-0.13%+18.1%20294.45+147.9+0.73%-0.13%-0.86%+18.3%
'24/03/2874.4+0.3+0.4%+18.6%20146.55-53.57-0.27%-0.39%+0.67%+19%
'24/03/2774.1+1.2+1.65%+20.6%20200.12+73.63+0.37%-0.03%+1.28%+20.6%
'24/03/2672.9+1.7+2.39%+23.5%20126.49-65.76-0.33%-0.36%+2.72%+23.8%
'24/03/2571.2-1.1-1.52%+21.6%20192.25-36.18-0.18%-0.53%-1.34%+22.1%
'24/03/2272.3+0.7+0.98%+22.8%20228.43+29.34+0.15%-0.39%+0.83%+23.2%
'24/03/2171.6+1.1+1.56%+24.7%20199.09+414.64+2.1%+1.7%-0.54%+23%
'24/03/2070.5+0.2+0.28%+25%19784.45-72.75-0.37%+1.33%+0.65%+23.7%
'24/03/1970.3+0.2+0.29%+25.4%19857.2-22.65-0.11%+1.21%+0.4%+24.2%
'24/03/1870.1-0.6-0.85%+24.3%19879.85+197.35+1%+2.23%-1.85%+22.1%
'24/03/1570.7-0.3-0.42%+23.8%19682.5-255.42-1.28%+0.92%+0.86%+22.9%
'24/03/1471-0.3-0.42%+23.3%19937.92+9.41+0.05%+0.96%-0.47%+22.3%
'24/03/1371.3-0.3-0.42%+22.8%19928.51+13.96+0.07%+1.03%-0.49%+21.7%
'24/03/1271.6-0.9-1.24%+21.2%19914.55+188.47+0.96%+2%-2.2%+19.2%
'24/03/1172.5+1.7+2.4%+24.2%19726.08-59.24-0.3%+1.69%+2.7%+22.5%
'24/03/0870.8-0.3-0.42%+23.6%19785.32+91.8+0.47%+2.17%-0.89%+21.5%
'24/03/0771.1-1.1-1.52%+21.7%19693.52+194.07+1%+3.19%-2.52%+18.6%
'24/03/0672.2+0.3+0.42%+22.3%19499.45+112.53+0.58%+3.78%-0.16%+18.5%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0571.9+1.7+2.42%+25.2%19386.92+81.61+0.42%+4.22%+2%+21%
'24/03/0470.2+0.2+0.29%+25.6%19305.31+369.38+1.95%+6.26%-1.66%+19.3%
'24/03/0170-0.8-1.13%+24.2%18935.93-30.84-0.16%+6.08%-0.97%+18.1%
'24/02/2970.8-0.2-0.28%+23.8%18966.77+112.36+0.6%+6.72%-0.88%+17.1%
'24/02/2771+1.5+2.16%+26.5%18854.41-93.64-0.49%+6.19%+2.65%+20.3%
'24/02/2669.5-0.9-1.28%+24.9%18948.05+58.86+0.31%+6.52%-1.59%+18.3%
'24/02/2370.4+2.8+4.14%+30%18889.19+36.41+0.19%+6.72%+3.95%+23.3%
'24/02/2267.6+1.6+2.42%+33.2%18852.78+176.47+0.94%+7.73%+1.48%+25.4%
'24/02/2166+0.3+0.46%+33.8%18676.31-76.85-0.41%+7.29%+0.87%+26.5%
'24/02/2065.7+0.8+1.23%+35.4%18753.16+117.36+0.63%+7.97%+0.6%+27.5%
'24/02/1964.9+0.2+0.31%+35.9%18635.8+28.55+0.15%+8.13%+0.16%+27.7%
'24/02/1664.7-1.2-1.82%+33.4%18607.25-37.32-0.2%+7.92%-1.62%+25.5%
'24/02/1565.9+0.3+0.46%+34%18644.57+548.5+3.03%+11.2%-2.57%+22.8%
'24/02/0565.6+1.6+2.5%+37.3%18096.07+36.14+0.2%+11.4%+2.3%+25.9%
'24/02/0264-0.6-0.93%+36.1%18059.93+91.82+0.51%+12%-1.44%+24.1%
'24/02/0164.6+1.1+1.73%+38.4%17968.11+78.55+0.44%+12.5%+1.29%+26%
'24/01/3163.5+1.8+2.92%+42.5%17889.56-145.07-0.8%+11.6%+3.72%+30.9%
'24/01/3061.7+0.4+0.65%+43.4%18034.63-85-0.47%+11%+1.12%+32.4%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2961.3+0.6+0.99%+44.8%18119.63+124.6+0.69%+11.8%+0.3%+33%
'24/01/2660.7-0.5-0.82%+43.6%17995.03-7.59-0.04%+11.8%-0.78%+31.9%
'24/01/2561.2-0.6-0.97%+42.2%18002.62+126.79+0.71%+12.6%-1.68%+29.7%
'24/01/2461.8-0.2-0.32%+41.8%17875.83+1.24+0.01%+12.6%-0.33%+29.2%
'24/01/2362-0.3-0.48%+41.1%17874.59+59.49+0.33%+12.9%-0.81%+28.2%
'24/01/2262.3+0.6+0.97%+42.5%17815.1+133.58+0.76%+13.8%+0.21%+28.7%
'24/01/1961.7+0.3+0.49%+43.2%17681.52+453.73+2.63%+16.8%-2.14%+26.4%
'24/01/1861.4+1+1.66%+45.5%17227.79+66+0.38%+17.2%+1.28%+28.3%
'24/01/1760.4-0.7-1.15%+43.9%17161.79-185.08-1.07%+16%-0.08%+27.9%
'24/01/1661.1+0.4+0.66%+44.8%17346.87-199.95-1.14%+14.7%+1.8%+30.1%
'24/01/1560.7+0.5+0.83%+46%17546.82+33.99+0.19%+14.9%+0.64%+31.1%
'24/01/1260.2+1+1.69%+48.5%17512.83-32.49-0.19%+14.7%+1.88%+33.8%
'24/01/1159.2+0.1+0.17%+48.7%17545.32+79.69+0.46%+15.2%-0.29%+33.5%
'24/01/1059.1+0.1+0.17%+49%17465.63-69.86-0.4%+14.7%+0.57%+34.2%
'24/01/0959-1.1-1.83%+46.3%17535.49-37.17-0.21%+14.5%-1.62%+31.8%
'24/01/0860.1+4.1+7.32%+57%17572.66+53.52+0.31%+14.8%+7.01%+42.1%
'24/01/0556+1.7+3.13%+61.9%17519.14-30.51-0.17%+14.6%+3.3%+47.2%
'24/01/0454.3-0.2-0.37%+61.3%17549.65-9.66-0.06%+14.6%-0.31%+46.7%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.5-0.2-0.37%+60.7%17559.31-294.45-1.65%+12.7%+1.28%+48%
'24/01/0254.7-0.7-1.26%+58.7%17853.76-77.05-0.43%+12.2%-0.83%+46.5%
'23/12/2955.4+0.4+0.73%+59.8%17930.81+20.44+0.11%+12.3%+0.62%+47.5%
'23/12/2855+0.4+0.73%+61%17910.37+18.87+0.11%+12.5%+0.62%+48.5%
'23/12/2754.6+0.3+0.55%+61.9%17891.5+139.77+0.79%+13.3%-0.24%+48.5%
'23/12/2654.3+0.2+0.37%+62.5%17751.73+146.89+0.83%+14.3%-0.46%+48.2%
'23/12/2554.1+0.1+0.19%+62.8%17604.84+8.21+0.05%+14.3%+0.14%+48.4%
'23/12/2254+0.2+0.37%+63.4%17596.63+52.89+0.3%+14.7%+0.07%+48.7%
'23/12/2153.8-0.3-0.55%+62.5%17543.74-91.46-0.52%+14.1%-0.03%+48.4%
'23/12/2054.1+0.2+0.37%+63.1%17635.2+58.65+0.33%+14.5%+0.04%+48.6%
'23/12/1953.9-0.5-0.92%+61.6%17576.55-75.48-0.43%+14%-0.49%+47.6%
'23/12/1854.4-0.1-0.18%+61.3%17652.03-21.84-0.12%+13.8%-0.06%+47.4%
'23/12/1554.500%+61.3%17673.87+20.76+0.12%+14%-0.12%+47.3%
'23/12/1454.5+0.5+0.93%+62.8%17653.11+184.18+1.05%+15.2%-0.12%+47.6%
'23/12/1354+0.6+1.12%+64.6%17468.93+18.3+0.1%+15.3%+1.02%+49.3%
'23/12/1253.4-0.3-0.56%+63.7%17450.63+32.29+0.19%+15.5%-0.75%+48.2%
'23/12/1153.7-0.4-0.74%+62.5%17418.34+34.35+0.2%+15.7%-0.94%+46.7%
'23/12/0854.1-0.1-0.18%+62.2%17383.99+105.25+0.61%+16.4%-0.79%+45.7%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0754.2+0.2+0.37%+62.8%17278.74-81.98-0.47%+15.9%+0.84%+46.9%
'23/12/0654-0.4-0.74%+61.6%17360.72+32.71+0.19%+16.1%-0.93%+45.5%
'23/12/0554.4-0.4-0.73%+60.4%17328.01-93.47-0.54%+15.5%-0.19%+44.9%
'23/12/0454.8+0.9+1.67%+63.1%17421.48-16.87-0.1%+15.4%+1.77%+47.7%
'23/12/0153.9-0.1-0.19%+62.8%17438.35+4.5+0.03%+15.4%-0.22%+47.4%
'23/11/3054-0.1-0.18%+62.5%17433.85+63.29+0.36%+15.8%-0.54%+46.6%
'23/11/2954.1-0.2-0.37%+61.9%17370.56+29.31+0.17%+16%-0.54%+45.9%
'23/11/2854.3+0.5+0.93%+63.4%17341.25+203.83+1.19%+17.4%-0.26%+46%
'23/11/2753.8-0.5-0.92%+61.9%17137.42-150-0.87%+16.4%-0.05%+45.5%
'23/11/2454.3+0.2+0.37%+62.5%17287.42-7.13-0.04%+16.3%+0.41%+46.1%
'23/11/2354.1-0.3-0.55%+61.6%17294.55-15.71-0.09%+16.2%-0.46%+45.3%
'23/11/2254.4+0.7+1.3%+63.7%17310.26-106.44-0.61%+15.5%+1.91%+48.2%
'23/11/2153.7-0.2-0.37%+63.1%17416.7+206.23+1.2%+16.9%-1.57%+46.2%
'23/11/2053.9+0.4+0.75%+64.3%17210.47+1.52+0.01%+16.9%+0.74%+47.4%
'23/11/1753.5+1.5+2.88%+69%17208.95+37.77+0.22%+17.2%+2.66%+51.9%
'23/11/1652+0.1+0.19%+69.4%17171.18+42.4+0.25%+17.5%-0.06%+51.9%
'23/11/1551.900%+69.4%17128.78+213.07+1.26%+18.9%-1.26%+50.4%
'23/11/1451.9-0.2-0.38%+68.7%16915.71+76.42+0.45%+19.5%-0.83%+49.2%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1352.1+0.7+1.36%+71%16839.29+156.62+0.94%+20.6%+0.42%+50.4%
'23/11/1051.4-0.5-0.96%+69.4%16682.67-62.98-0.38%+20.2%-0.58%+49.2%
'23/11/0951.9-0.6-1.14%+67.4%16745.65+4.82+0.03%+20.2%-1.17%+47.2%
'23/11/0852.5+0.7+1.35%+69.7%16740.83+55.88+0.33%+20.6%+1.02%+49.1%
'23/11/0751.8-0.4-0.77%+68.4%16684.95+35.59+0.21%+20.8%-0.98%+47.5%
'23/11/0652.2+0.6+1.16%+70.3%16649.36+141.71+0.86%+21.9%+0.3%+48.5%
'23/11/0351.6+0.6+1.18%+72.4%16507.65+110.7+0.68%+22.7%+0.5%+49.6%
'23/11/0251+0.4+0.79%+73.7%16396.95+358.39+2.23%+25.5%-1.44%+48.3%
'23/11/0150.6+0.2+0.4%+74.4%16038.56+37.29+0.23%+25.7%+0.17%+48.7%
'23/10/3150.400%+74.4%16001.27-148.41-0.92%+24.6%+0.92%+49.8%
'23/10/3050.400%+74.4%16149.68+15.07+0.09%+24.7%-0.09%+49.7%
'23/10/2750.4+0.45+0.9%+76%16134.61+60.87+0.38%+25.2%+0.52%+50.8%
'23/10/2649.95-0.05-0.1%+75.8%16073.74-285.15-1.74%+23%+1.64%+52.8%
'23/10/255000%+75.8%16358.89+49.13+0.3%+23.4%-0.3%+52.4%
'23/10/2450-0.4-0.79%+74.4%16309.76+58.4+0.36%+23.8%-1.15%+50.6%
'23/10/2350.4+0.65+1.31%+76.7%16251.36-189.36-1.15%+22.4%+2.46%+54.3%
'23/10/2049.75-0.25-0.5%+75.8%16440.72-12.01-0.07%+22.3%-0.43%+53.5%
'23/10/1950-0.5-0.99%+74.1%16452.73+11.82+0.07%+22.4%-1.06%+51.7%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1850.5+0.5+1%+75.8%16440.91-201.64-1.21%+20.9%+2.21%+54.9%
'23/10/1750-0.7-1.38%+73.4%16642.55-9.69-0.06%+20.8%-1.32%+52.5%
'23/10/1650.7-0.4-0.78%+72%16652.24-130.33-0.78%+19.9%0%+52.1%
'23/10/1351.1+0.1+0.2%+72.4%16782.57-43.34-0.26%+19.6%+0.46%+52.8%
'23/10/1251-0.5-0.97%+70.7%16825.91+153.88+0.92%+20.7%-1.89%+50%
'23/10/1151.5+0.2+0.39%+71.3%16672.03+151.46+0.92%+21.8%-0.53%+49.6%
'23/10/0651.3+1.35+2.7%+76%16520.57+67.05+0.41%+22.3%+2.29%+53.7%
'23/10/0549.95+0.3+0.6%+77%16453.52+180.14+1.11%+23.6%-0.51%+53.4%
'23/10/0449.65-0.75-1.49%+74.4%16273.38-180.96-1.1%+22.3%-0.39%+52.1%
'23/10/0350.4-0.7-1.37%+72%16454.34-102.97-0.62%+21.5%-0.75%+50.5%
'23/10/0251.1+0.4+0.79%+73.4%16557.31+203.57+1.24%+23%-0.45%+50.3%
'23/09/2850.7+0.5+1%+75.1%16353.74+43.38+0.27%+23.4%+0.73%+51.7%
'23/09/2750.2+0.3+0.6%+76.2%16310.36+34.29+0.21%+23.6%+0.39%+52.5%
'23/09/2649.9-0.1-0.2%+75.8%16276.07-176.16-1.07%+22.3%+0.87%+53.5%
'23/09/255000%+75.8%16452.23+107.75+0.66%+23.1%-0.66%+52.7%
'23/09/2250+1+2.04%+79.4%16344.48+27.81+0.17%+23.3%+1.87%+56.1%
'23/09/2149-0.8-1.61%+76.5%16316.67-218.08-1.32%+21.7%-0.29%+54.8%
'23/09/2049.8-0.5-0.99%+74.8%16534.75-101.57-0.61%+20.9%-0.38%+53.8%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.3+0.2+0.4%+75.4%16636.32-61.92-0.37%+20.5%+0.77%+55%
'23/09/1850.1-0.3-0.6%+74.4%16698.24-222.68-1.32%+18.9%+0.72%+55.5%
'23/09/1550.4-0.4-0.79%+73%16920.92+113.36+0.67%+19.7%-1.46%+53.3%
'23/09/1450.8+1.15+2.32%+77%16807.56+226.05+1.36%+21.3%+0.96%+55.7%
'23/09/1349.6500%+77%16581.51+8.8+0.05%+21.4%-0.05%+55.6%
'23/09/1249.65-0.65-1.29%+74.8%16572.71+139.76+0.85%+22.4%-2.14%+52.3%
'23/09/1150.3-1.1-2.14%+71%16432.95-143.07-0.86%+21.4%-1.28%+49.6%
'23/09/0851.4-3-5.51%+61.6%16576.02-43.12-0.26%+21.1%-5.25%+40.5%
'23/09/0754.4+0.6+1.12%+63.4%16619.14-119.02-0.71%+20.2%+1.83%+43.2%
'23/09/0653.8+0.8+1.51%+65.8%16738.16-53.45-0.32%+19.8%+1.83%+46%
'23/09/0553-1.1-2.03%+62.5%16791.61+1.92+0.01%+19.8%-2.04%+42.6%
'23/09/0454.1-1.1-1.99%+59.2%16789.69+144.75+0.87%+20.9%-2.86%+38.4%
'23/09/0159.8+0.7+1.18%+56.5%16644.94+10.43+0.06%+21%+1.12%+35.6%
'23/08/3159.1+1.2+2.07%+59.8%16634.51-85.31-0.51%+20.3%+2.58%+39.4%
'23/08/3057.9+2+3.58%+65.5%16719.82+96.17+0.58%+21%+3%+44.4%
'23/08/2955.9-0.2-0.36%+64.9%16623.65+114.39+0.69%+21.9%-1.05%+43%
'23/08/2856.1-0.3-0.53%+64%16509.26+27.68+0.17%+22.1%-0.7%+41.9%
'23/08/2556.4+0.7+1.26%+66.1%16481.58-289.29-1.72%+20%+2.98%+46.1%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2455.7-1.6-2.79%+61.4%16770.87+193.97+1.17%+21.4%-3.96%+40.1%
'23/08/2357.3+0.3+0.53%+62.3%16576.9+139.29+0.85%+22.4%-0.32%+39.9%
'23/08/2257-0.1-0.18%+62%16437.61+56.12+0.34%+22.8%-0.52%+39.2%
'23/08/2157.1+0.5+0.88%+63.4%16381.49+0.180%+22.8%+0.88%+40.6%
'23/08/1856.6-1.8-3.08%+58.4%16381.31-135.35-0.82%+21.8%-2.26%+36.6%
'23/08/1758.4-0.2-0.34%+57.8%16516.66+69.88+0.42%+22.3%-0.76%+35.5%
'23/08/1658.6-0.4-0.68%+56.8%16446.78-8.02-0.05%+22.3%-0.63%+34.5%
'23/08/1559+0.3+0.51%+57.6%16454.8+61.14+0.37%+22.7%+0.14%+34.8%
'23/08/1458.7-0.2-0.34%+57%16393.66-207.59-1.25%+21.2%+0.91%+35.8%
'23/08/1158.9+0.8+1.38%+59.2%16601.25-33.45-0.2%+21%+1.58%+38.3%
'23/08/1058.1-1.5-2.52%+55.2%16634.7-236.24-1.4%+19.3%-1.12%+35.9%
'23/08/0959.600%+55.2%16870.94-6.13-0.04%+19.2%+0.04%+36%
'23/08/0859.6+1.9+3.29%+60.3%16877.07-118.93-0.7%+18.4%+3.99%+41.9%
'23/08/0757.7+0.8+1.41%+62.6%16996+152.32+0.9%+19.5%+0.51%+43.1%
'23/08/0456.9+1.1+1.97%+65.8%16843.68-50.05-0.3%+19.1%+2.27%+46.7%
'23/08/0255.8+1.5+2.76%+70.3%16893.73-319.14-1.85%+16.9%+4.61%+53.5%
'23/08/0154.3-2-3.55%+64.3%17212.87+67.44+0.39%+17.4%-3.94%+46.9%
'23/07/3156.3-1.4-2.43%+60.3%17145.43-147.5-0.85%+16.4%-1.58%+44%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2857.7+3.1+5.68%+69.4%17292.93+51.11+0.3%+16.7%+5.38%+52.7%
'23/07/2754.6+0.6+1.11%+71.3%17241.82+79.27+0.46%+17.2%+0.65%+54.1%
'23/07/2654-0.5-0.92%+69.7%17162.55-36.34-0.21%+17%-0.71%+52.7%
'23/07/2554.5+0.8+1.49%+72.3%17198.89+165.28+0.97%+18.1%+0.52%+54.1%
'23/07/2453.7-1.1-2.01%+68.8%17033.61+2.91+0.02%+18.1%-2.03%+50.7%
'23/07/2154.8-0.4-0.72%+67.6%17030.7-134.19-0.78%+17.2%+0.06%+50.4%
'23/07/2055.2+1.1+2.03%+71%17164.89+48.45+0.28%+17.6%+1.75%+53.4%
'23/07/1954.1-1.7-3.05%+65.8%17116.44-111.47-0.65%+16.8%-2.4%+49%
'23/07/1855.8-0.3-0.53%+64.9%17227.91-106.38-0.61%+16.1%+0.08%+48.8%
'23/07/1756.1-0.8-1.41%+62.6%17334.29+50.58+0.29%+16.4%-1.7%+46.2%
'23/07/1456.9-2.8-4.69%+54.9%17283.71+222.31+1.3%+17.9%-5.99%+37%
'23/07/1359.7-1.3-2.13%+51.6%17061.4+99.37+0.59%+18.6%-2.72%+33%
'23/07/1261-0.7-1.13%+49.9%16962.03+63.12+0.37%+19.1%-1.5%+30.9%
'23/07/1161.7-0.7-1.12%+48.2%16898.91+246.11+1.48%+20.8%-2.6%+27.4%
'23/07/1062.4+1.1+1.79%+50.9%16652.8-11.41-0.07%+20.7%+1.86%+30.2%
'23/07/0761.3-2.5-3.92%+45%16664.21-97.96-0.58%+20%-3.34%+24.9%
'23/07/0663.8-1.1-1.69%+42.5%16762.17-294.26-1.73%+18%+0.04%+24.6%
'23/07/0564.9-0.1-0.15%+42.3%17056.43-84.34-0.49%+17.4%+0.34%+24.9%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0465+0.1+0.15%+42.5%17140.77+56.57+0.33%+17.8%-0.18%+24.8%
'23/07/0364.9+2.9+4.68%+49.2%17084.2+168.66+1%+18.9%+3.68%+30.2%
'23/06/3062+1.7+2.82%+53.4%16915.54-26.76-0.16%+18.8%+2.98%+34.6%
'23/06/2960.3+0.1+0.17%+53.7%16942.3+6.67+0.04%+18.8%+0.13%+34.8%
'23/06/2860.2+0.3+0.5%+54.4%16935.63+47.73+0.28%+19.1%+0.22%+35.3%
'23/06/2759.9-0.1-0.17%+54.2%16887.9-171.34-1%+17.9%+0.83%+36.2%
'23/06/2660+2.2+3.81%+60%17059.24-143.16-0.83%+17%+4.64%+43.1%
'23/06/2157.8+0.3+0.52%+60.9%17202.4+17.49+0.1%+17.1%+0.42%+43.8%
'23/06/2057.5+0.1+0.17%+61.1%17184.91-89.65-0.52%+16.5%+0.69%+44.7%
'23/06/1957.4-1.5-2.55%+57%17274.56-14.35-0.08%+16.4%-2.47%+40.7%
'23/06/1658.9-0.1-0.17%+56.8%17288.91-46.07-0.27%+16.1%+0.1%+40.7%
'23/06/1559+0.8+1.37%+58.9%17334.98+96.84+0.56%+16.7%+0.81%+42.2%
'23/06/1458.2-0.8-1.36%+56.8%17238.14+21.54+0.13%+16.9%-1.49%+39.9%
'23/06/135900%+56.8%17216.6+261.23+1.54%+18.7%-1.54%+38.1%
'23/06/1259+3.3+5.92%+66.1%16955.37+68.97+0.41%+19.2%+5.51%+46.9%
'23/06/0955.7+0.4+0.72%+67.3%16886.4+152.71+0.91%+20.2%-0.19%+47%
'23/06/0855.3+2.3+4.34%+74.5%16733.69-188.79-1.12%+18.9%+5.46%+55.6%
'23/06/0753+0.7+1.34%+76.9%16922.48+160.82+0.96%+20%+0.38%+56.8%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0652.3+0.1+0.19%+77.2%16761.66+47.23+0.28%+20.4%-0.09%+56.8%
'23/06/0552.2+0.1+0.19%+77.5%16714.43+7.52+0.05%+20.4%+0.14%+57.1%
'23/06/0252.1+0.3+0.58%+78.6%16706.91+194.26+1.18%+21.8%-0.6%+56.7%
'23/06/0151.8+0.9+1.77%+81.7%16512.65-66.31-0.4%+21.4%+2.17%+60.4%
'23/05/3150.900%+81.7%16578.96-43.78-0.26%+21%+0.26%+60.7%
'23/05/3050.9+0.1+0.2%+82.1%16622.74-13.56-0.08%+20.9%+0.28%+61.1%
'23/05/2950.8+0.1+0.2%+82.4%16636.3+131.25+0.8%+21.9%-0.6%+60.5%
'23/05/2650.7-0.1-0.2%+82.1%16505.05+213.05+1.31%+23.5%-1.51%+58.6%
'23/05/2550.8+0.1+0.2%+82.4%16292+132.68+0.82%+24.5%-0.62%+57.9%
'23/05/2450.7+1.2+2.42%+86.9%16159.32-28.71-0.18%+24.3%+2.6%+62.6%
'23/05/2349.5+0.3+0.61%+88%16188.03+7.14+0.04%+24.3%+0.57%+63.7%
'23/05/2249.2+0.3+0.61%+89.2%16180.89+5.97+0.04%+24.4%+0.57%+64.8%
'23/05/1948.9+1.15+2.41%+93.7%16174.92+73.04+0.45%+25%+1.96%+68.8%
'23/05/1847.75+0.25+0.53%+94.7%16101.88+176.59+1.11%+26.3%-0.58%+68.4%
'23/05/1747.5-1.2-2.46%+89.9%15925.29+251.39+1.6%+28.4%-4.06%+61.6%
'23/05/1648.7-0.8-1.62%+86.9%15673.9+198.85+1.28%+30%-2.9%+56.8%
'23/05/1549.5-0.2-0.4%+86.1%15475.05-27.31-0.18%+29.8%-0.22%+56.3%
'23/05/1249.700%+86.1%15502.36-12.28-0.08%+29.7%+0.08%+56.4%
交易
日期		(9906) 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.7-0.25-0.5%+85.2%15514.64-127.12-0.81%+28.6%+0.31%+56.6%
'23/05/1049.95+0.45+0.91%+86.9%15641.76-85.94-0.55%+27.9%+1.46%+58.9%
'23/05/0949.5-0.3-0.6%+85.7%15727.7+28.13+0.18%+28.2%-0.78%+57.6%
'23/05/0849.8+0.2+0.4%+86.5%15699.57+73.5+0.47%+28.8%-0.07%+57.7%
'23/05/0549.6-0.6-1.2%+84.3%15626.07+17.04+0.11%+28.9%-1.31%+55.4%
'23/05/0450.2+0.1+0.2%+84.6%15609.03+55.62+0.36%+29.4%-0.16%+55.3%
'23/05/0350.1-0.3-0.6%+83.5%15553.41-83.07-0.53%+28.7%-0.07%+54.9%
'23/05/0250.4+0.3+0.6%+84.6%15636.48+57.3+0.37%+29.1%+0.23%+55.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。