| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 52.2 | +0.1 | +0.19% | 1.15% | 52.2 | 52.3 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 302.3 萬 | 40 | 1.5 張/筆 | 52.04 元 | 4.33 | 13.69 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 287.1 萬 | 52 | 1.1 張/筆 | 52.15 元 | +0.1 (+0.19%) | 連漲連跌: 連4漲 ( +1.4元 / +2.75%) 財報評分: 最新47分 / 平均31分 上市指數: 16761.66 (47.23 / +0.28%) | | | | | |
成交價: 52.3元 (+0.1元 / +0.19%) | 成交張數: 58.1張 | 成交金額: 302萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第590高 | 近41日新高 | 連4漲 (+1.4元 / +2.75%) | 第2574低 | 近2日新高 | 第1513高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.3元 | 3日 06/02 ~06/06 | 5日 05/31 ~06/06 | 10日 05/24 ~06/06 | 一個月 05/08 ~06/06 | 三個月 03/08 ~06/06 | 半年 22'12/07 ~06/06 | 一年 22'06/07 ~06/06 | 二年 21'06/07 ~06/06 | 三年 20'06/08 ~06/06 | 五年 18'06/07 ~06/06 | 十年 13'06/07 ~06/06 | 十五年 08'06/09 ~06/06 | 二十年 03'06/09 ~06/06 | 今年 01/03 ~06/06 |
---|
起算價 | 51.8 | 50.9 | 49.5 | 49.6 | 51.6 | 44.85 | 56.4 | 43.7 | 21.95 | 14.4 | 145.5 | 1.88 | 3.92 | 47.2 | 漲跌價 | +0.5 | +1.4 | +2.8 | +2.7 | +0.7 | +7.45 | -4.1 | +8.6 | +30.35 | +37.9 | -93.2 | +50.42 | +48.38 | +5.1 | 漲跌幅 | +0.97% | +2.75% | +5.66% | +5.44% | +1.36% | +16.6% | -7.27% | +19.7% | +138% | +263% | -64.1% | +2682% | +1234% | +10.8% | 振幅 | 1.93% | 3.34% | 6.26% | 10.9% | 15.7% | 26.3% | 27.1% | 61.8% | 225% | 430% | 94.1% | 7696% | 3701% | 18.4% | 成交張數 | 210 | 403 | 785 | 1,390 | 2,862 | 4,918 | 9,130 | 3.95萬 | 6.74萬 | 16.8萬 | 62萬 | 78.9萬 | 110萬 | 4,063 | 成交金額 | 1,091萬 | 2,082萬 | 4,014萬 | 6,982萬 | 1.46億 | 2.43億 | 4.47億 | 21.8億 | 33.5億 | 48億 | 193億 | 274億 | 291億 | 2.04億 | 週轉率 | 0.25% | 0.48% | 0.94% | 1.67% | 3.43% | 5.9% | 11% | 47.4% | 80.9% | 201% | 744% | 946% | 1316% | 4.87% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/06 | 52.2 | 52.3 | 51.7 | 52.3 | +0.1 | +0.19 | 1.15 | 58.1 | 40 | 1.45 | 0.03 | -1 | 0 | -6 | -7 | | | | | | | 06/05 | 52.6 | 52.6 | 51.6 | 52.2 | +0.1 | +0.19 | 1.92 | 55.1 | 52 | 1.06 | 0.03 | -1 | 0 | +3 | +2 | 0.71 | -27 | 1,011 | 0 | 0 | 0 | 06/02 | 52 | 52.2 | 51.6 | 52.1 | +0.3 | +0.58 | 1.16 | 96.7 | 80 | 1.21 | 0.05 | +8 | 0 | -1 | +7 | 0.71 | -8 | 1,038 | 0 | 0 | 0 | 06/01 | 51.7 | 51.8 | 51 | 51.8 | +0.9 | +1.77 | 1.57 | 66.2 | 59 | 1.12 | 0.03 | -3 | 0 | -1 | -4 | 0.7 | -53 | 1,046 | 0 | 0 | 0 | 05/31 | 51.2 | 52 | 50.9 | 50.9 | 0 | 0 | 2.16 | 127 | 104 | 1.22 | 0.07 | +2 | 0 | +1 | +3 | 0.7 | -13 | 1,099 | 0 | 0 | 0 | 05/30 | 50.8 | 50.9 | 50.2 | 50.9 | +0.1 | +0.2 | 1.38 | 55.2 | 32 | 1.73 | 0.03 | -4 | 0 | 0 | -4 | 0.7 | +10 | 1,112 | 0 | 0 | 0 | 05/29 | 50.8 | 51.2 | 50.5 | 50.8 | +0.1 | +0.2 | 1.38 | 73.3 | 45 | 1.63 | 0.04 | -2 | 0 | -1 | -3 | 0.71 | +9 | 1,102 | 0 | 0 | 0 | 05/26 | 51.3 | 51.5 | 50.4 | 50.7 | -0.1 | -0.2 | 2.17 | 37.1 | 36 | 1.03 | 0.02 | -7 | 0 | 0 | -7 | 0.71 | 0 | 1,093 | 0 | 0 | 0 | 05/25 | 50.8 | 51.1 | 50 | 50.8 | +0.1 | +0.2 | 2.17 | 87 | 68 | 1.28 | 0.04 | +3 | 0 | -1 | +2 | 0.72 | +7 | 1,093 | 0 | 0 | 0 | 05/24 | 49.5 | 50.7 | 49.5 | 50.7 | +1.2 | +2.42 | 2.42 | 129 | 83 | 1.56 | 0.06 | +18 | 0 | -1 | +17 | 0.71 | -16 | 1,086 | 0 | 0 | 0 | 05/23 | 49.8 | 49.9 | 49.4 | 49.5 | +0.3 | +0.61 | 1.02 | 37.5 | 41 | 0.91 | 0.02 | +4 | 0 | 0 | +4 | 0.69 | -4 | 1,102 | 0 | 0 | 0 | 05/22 | 49.2 | 50.5 | 49.2 | 49.2 | +0.3 | +0.61 | 2.66 | 87.1 | 62 | 1.4 | 0.04 | +8 | 0 | +4 | +12 | 0.69 | -130 | 1,106 | 0 | 0 | 0 | 05/19 | 48.2 | 48.9 | 47.75 | 48.9 | +1.15 | +2.41 | 2.41 | 40 | 35 | 1.14 | 0.02 | +7 | 0 | 0 | +7 | 0.68 | -2 | 1,236 | 0 | 0 | 0 | 05/18 | 47.5 | 47.95 | 47.3 | 47.75 | +0.25 | +0.53 | 1.37 | 41 | 38 | 1.08 | 0.02 | +3 | 0 | +8 | +11 | 0.67 | +1 | 1,238 | 0 | 0 | 0 | 05/17 | 49.8 | 49.8 | 47.2 | 47.5 | -1.2 | -2.46 | 5.34 | 146 | 326 | 0.45 | 0.07 | -7 | 0 | +10 | +3 | 0.66 | -76 | 1,237 | 0 | 0 | 0 | 05/16 | 49.1 | 49.95 | 48.7 | 48.7 | -0.8 | -1.62 | 2.53 | 83.3 | 104 | 0.8 | 0.04 | +2 | 0 | +12 | +14 | 0.67 | -44 | 1,313 | 0 | 0 | 0 | 05/15 | 49.7 | 49.7 | 49.15 | 49.5 | -0.2 | -0.4 | 1.11 | 17 | 12 | 1.42 | 0.01 | +2 | 0 | +1 | +3 | 0.67 | 0 | 1,357 | 0 | 0 | 0 | 05/12 | 49.7 | 49.7 | 49.2 | 49.7 | 0 | 0 | 1.01 | 16 | 10 | 1.6 | 0.01 | +3 | 0 | 0 | +3 | 0.67 | 0 | 1,357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 49.95 | 51.2 | 49.1 | 49.7 | -0.25 | -0.5 | 4.2 | 108 | 87 | 1.24 | 0.05 | -19 | 0 | 0 | -19 | 0.66 | -5 | 1,357 | 0 | 0 | 0 | 05/10 | 49.95 | 49.95 | 49.5 | 49.95 | +0.45 | +0.91 | 0.91 | 6 | 6 | 1 | | | | | | 0.68 | +1 | 1,362 | 0 | 0 | 0 | 05/09 | 49.6 | 49.75 | 49.5 | 49.5 | -0.3 | -0.6 | 0.5 | 19 | 17 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -1 | 1,361 | 0 | 0 | 0 | 05/08 | 49.6 | 50 | 49.6 | 49.8 | +0.2 | +0.4 | 0.81 | 4.18 | 7 | 0.6 | | | | | | 0.69 | +2 | 1,362 | 0 | 0 | 0 | 05/05 | 49.8 | 50.2 | 49.6 | 49.6 | -0.6 | -1.2 | 1.2 | 21.5 | 29 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.69 | -13 | 1,360 | 0 | 0 | 0 | 05/04 | 50.1 | 50.2 | 49.9 | 50.2 | +0.1 | +0.2 | 0.6 | 13.2 | 13 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | +4 | 1,373 | 0 | 0 | 0 | 05/03 | 49.8 | 50.4 | 49.8 | 50.1 | -0.3 | -0.6 | 1.19 | 12.2 | 13 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | +3 | 1,369 | 0 | 0 | 0 | 05/02 | 50.1 | 50.4 | 49.8 | 50.4 | +0.3 | +0.6 | 1.2 | 11 | 10 | 1.1 | 0.01 | | | | | 0.68 | +5 | 1,366 | 0 | 0 | 0 | 04/28 | 50 | 50.4 | 50 | 50.1 | +0.15 | +0.3 | 0.8 | 16.1 | 15 | 1.07 | 0.01 | +1 | 0 | -3 | -2 | 0.68 | +4 | 1,361 | 0 | 0 | 0 | 04/27 | 49.5 | 50 | 49.5 | 49.95 | +0.15 | +0.3 | 1 | 10 | 11 | 0.91 | | +2 | 0 | -1 | +1 | 0.68 | +1 | 1,357 | 0 | 0 | 0 | 04/26 | 49.8 | 49.8 | 49.8 | 49.8 | +0.1 | +0.2 | 0 | 1 | 1 | 1 | | | | | | 0.68 | +1 | 1,356 | 0 | 0 | 0 | 04/25 | 49.8 | 49.8 | 49.7 | 49.7 | 0 | 0 | 0.2 | 3.11 | 4 | 0.78 | | -1 | 0 | 0 | -1 | 0.68 | +2 | 1,355 | 0 | 0 | 0 | 04/24 | 50.2 | 50.2 | 49.3 | 49.7 | +0.3 | +0.61 | 1.82 | 23.7 | 28 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | +9 | 1,353 | 0 | 0 | 0 | 04/21 | 50.3 | 50.4 | 49.2 | 49.4 | -0.25 | -0.5 | 2.42 | 9.06 | 12 | 0.75 | | +1 | 0 | +1 | +2 | 0.68 | +3 | 1,344 | 0 | 0 | 0 | 04/20 | 50 | 50 | 49.55 | 49.65 | -0.45 | -0.9 | 0.9 | 14.2 | 42 | 0.34 | 0.01 | -1 | 0 | -1 | -2 | 0.68 | 0 | 1,341 | -1 | 0 | 0 | 04/19 | 49.9 | 50.3 | 49.6 | 50.1 | +0.2 | +0.4 | 1.4 | 38 | 32 | 1.19 | 0.02 | +4 | 0 | 0 | +4 | 0.68 | +5 | 1,341 | -1 | 1 | 0.07 | 04/18 | 50.1 | 50.2 | 49.3 | 49.9 | -0.2 | -0.4 | 1.8 | 43.3 | 33 | 1.31 | 0.02 | -4 | 0 | -1 | -5 | 0.67 | +12 | 1,336 | -2 | 2 | 0.15 | 04/17 | 50 | 50.6 | 49.8 | 50.1 | +0.1 | +0.2 | 1.6 | 51.1 | 52 | 0.98 | 0.03 | +3 | 0 | 0 | +3 | 0.68 | +13 | 1,324 | 0 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 51.6 | 51.6 | 49.8 | 50 | -1.3 | -2.53 | 3.51 | 71.4 | 110 | 0.65 | 0.04 | 0 | 0 | +1 | +1 | 0.67 | +11 | 1,311 | +1 | 4 | 0.31 | 04/13 | 51.3 | 51.9 | 51 | 51.3 | -0.3 | -0.58 | 1.74 | 38 | 36 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0.67 | +3 | 1,300 | 0 | 3 | 0.23 | 04/12 | 51.9 | 52 | 51.4 | 51.6 | -0.4 | -0.77 | 1.15 | 51.4 | 108 | 0.48 | 0.03 | 0 | 0 | 0 | 0 | 0.67 | +2 | 1,297 | 0 | 3 | 0.23 | 04/11 | 51.7 | 52.2 | 51.6 | 52 | 0 | 0 | 1.15 | 26.1 | 35 | 0.75 | 0.01 | 0 | 0 | -1 | -1 | 0.67 | +14 | 1,295 | 0 | 3 | 0.23 | 04/10 | 52.3 | 52.3 | 51.8 | 52 | -0.3 | -0.57 | 0.96 | 20.2 | 24 | 0.84 | 0.01 | | | | | 0.67 | +3 | 1,281 | 0 | 3 | 0.23 | 04/07 | 52.2 | 52.4 | 51.6 | 52.3 | 0 | 0 | 1.53 | 48 | 31 | 1.55 | 0.02 | 0 | 0 | 0 | 0 | 0.67 | +10 | 1,278 | 0 | 3 | 0.23 | 04/06 | 52.8 | 52.8 | 52.1 | 52.3 | +0.1 | +0.19 | 1.34 | 17 | 15 | 1.13 | 0.01 | +4 | 0 | -3 | +1 | 0.67 | -5 | 1,268 | 0 | 3 | 0.24 | 03/31 | 52.4 | 52.4 | 51.7 | 52.2 | +0.6 | +1.16 | 1.36 | 45.2 | 34 | 1.33 | 0.02 | -2 | 0 | +3 | +1 | 0.67 | +6 | 1,273 | +1 | 3 | 0.24 | 03/30 | 51.7 | 52.2 | 51 | 51.6 | -0.1 | -0.19 | 2.32 | 61.1 | 55 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 0.67 | +15 | 1,267 | 0 | 2 | 0.16 | 03/29 | 53.2 | 53.4 | 50.9 | 51.7 | -2 | -3.72 | 4.66 | 107 | 88 | 1.21 | 0.06 | -2 | 0 | +2 | 0 | 0.67 | -39 | 1,252 | 0 | 2 | 0.16 | 03/28 | 54.2 | 54.2 | 53.5 | 53.7 | -0.7 | -1.29 | 1.29 | 13.5 | 21 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | -1 | 1,291 | 0 | 2 | 0.15 | 03/27 | 54.1 | 55.3 | 54.1 | 54.4 | +0.2 | +0.37 | 2.21 | 61.6 | 51 | 1.21 | 0.03 | +3 | 0 | 0 | +3 | 0.67 | +31 | 1,292 | 0 | 2 | 0.15 | 03/24 | 54.5 | 54.5 | 54 | 54.2 | +0.1 | +0.18 | 0.92 | 77.4 | 47 | 1.65 | 0.04 | -14 | 0 | 0 | -14 | 0.67 | +5 | 1,261 | 0 | 2 | 0.16 | 03/23 | 54 | 54.3 | 53.7 | 54.1 | +0.3 | +0.56 | 1.12 | 49.8 | 48 | 1.04 | 0.03 | 0 | 0 | 0 | 0 | 0.68 | +21 | 1,256 | 0 | 2 | 0.16 | 03/22 | 53.7 | 53.8 | 53.4 | 53.8 | +0.3 | +0.56 | 0.75 | 44.5 | 42 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 0.68 | +17 | 1,235 | 0 | 2 | 0.16 | 03/21 | 53.5 | 53.5 | 52.9 | 53.5 | +0.7 | +1.33 | 1.14 | 36.2 | 47 | 0.77 | 0.02 | +7 | 0 | 0 | +7 | 0.68 | +7 | 1,218 | 0 | 2 | 0.16 | 03/20 | 52.4 | 52.8 | 52.1 | 52.8 | +0.6 | +1.15 | 1.34 | 34.2 | 32 | 1.07 | 0.02 | -4 | 0 | 0 | -4 | 0.68 | +13 | 1,211 | 0 | 2 | 0.17 | 03/17 | 52.5 | 52.9 | 52.1 | 52.2 | +0.1 | +0.19 | 1.54 | 38.7 | 73 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 0.68 | +5 | 1,198 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/16 | 52.5 | 52.5 | 51.9 | 52.1 | -0.1 | -0.19 | 1.15 | 35.1 | 28 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.68 | +2 | 1,193 | -1 | 2 | 0.17 | 03/15 | 51.5 | 52.3 | 51.4 | 52.2 | +0.9 | +1.75 | 1.75 | 78.4 | 69 | 1.14 | 0.04 | 0 | 0 | 0 | 0 | 0.68 | +31 | 1,191 | 0 | 3 | 0.25 | 03/14 | 51.6 | 51.9 | 51.1 | 51.3 | -0.4 | -0.77 | 1.55 | 48 | 28 | 1.71 | 0.02 | -10 | 0 | 0 | -10 | 0.69 | -7 | 1,160 | 0 | 3 | 0.26 | 03/13 | 51.7 | 51.7 | 51.3 | 51.7 | 0 | 0 | 0.77 | 24.7 | 24 | 1.03 | 0.01 | -5 | 0 | 0 | -5 | 0.7 | +8 | 1,167 | 0 | 3 | 0.26 | 03/10 | 51.6 | 51.9 | 50.9 | 51.7 | -0.1 | -0.19 | 1.93 | 51.3 | 46 | 1.12 | 0.03 | -3 | 0 | 0 | -3 | 0.71 | +6 | 1,159 | 0 | 3 | 0.26 | 03/09 | 52 | 52 | 51.5 | 51.8 | +0.1 | +0.19 | 0.97 | 41.3 | 28 | 1.48 | 0.02 | 0 | 0 | 0 | 0 | 0.7 | 0 | 1,153 | +1 | 3 | 0.26 |
|