| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.2 | 81.7 | +1.5 | +1.84% | 4.04% | 81.7 | 83.2 | 79.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 2,529萬 | 298 | 1張/筆 | 81.52元 | 4.6 | 13.33 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 508 | 4,141萬 | 599 | 0.8張/筆 | 81.45元 | +1.6 (+2%) | 連漲連跌: 連2漲 ( +3.1元 / +3.87%) 財報評分: 最新49分 / 平均32分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 83.2 | +1.5 | +1.84 | 310.2 | 2,529 | | | | | | | | | | | '24/04/22 | 81.7 | +1.6 | +2 | 508.4 | 4,141 | 169 | 33.2 | 1,379 | 33.3 | 1,378 | 33.3 | -0.71 | -42.01 | 0 | 0 | '24/04/19 | 80.1 | -0.9 | -1.11 | 408.4 | 3,252 | 88 | 21.5 | 701.2 | 21.6 | 702.3 | 21.6 | +1.03 | +117 | 0 | 0 | '24/04/18 | 81 | +5.3 | +7 | 538.9 | 4,288 | 87 | 16.1 | 690.7 | 16.1 | 696.9 | 16.3 | +6.21 | +713.8 | 1 | 0.19 | '24/04/17 | 75.7 | +1.7 | +2.3 | 201.9 | 1,515 | 27 | 13.4 | 200.9 | 13.3 | 203 | 13.4 | +2.13 | +788.9 | 0 | 0 | '24/04/16 | 74 | -3.4 | -4.39 | 703.8 | 5,294 | 48 | 6.82 | 364.8 | 6.89 | 361.4 | 6.83 | -3.4 | -708.3 | 0 | 0 | '24/04/15 | 77.4 | +1.6 | +2.11 | 239.6 | 1,837 | 24 | 10 | 183.6 | 9.99 | 184.4 | 10 | +0.84 | +350 | 0 | 0 | '24/04/12 | 75.8 | +0.7 | +0.93 | 125.8 | 946.3 | 25 | 19.9 | 187.6 | 19.8 | 188.3 | 19.9 | +0.62 | +248 | 0 | 0 | '24/04/11 | 75.1 | -1.3 | -1.7 | 306.5 | 2,314 | 35 | 11.4 | 265 | 11.5 | 265.5 | 11.5 | +0.47 | +134.3 | 0 | 0 | '24/04/10 | 76.4 | +1.4 | +1.87 | 392.2 | 2,995 | 140 | 35.7 | 1,067 | 35.6 | 1,070 | 35.7 | +2.63 | +187.9 | 0 | 0 | '24/04/09 | 75 | -0.5 | -0.66 | 241.3 | 1,813 | 43 | 17.8 | 323.2 | 17.8 | 323.9 | 17.9 | +0.72 | +167.4 | 0 | 0 | '24/04/08 | 75.5 | +1.2 | +1.62 | 341.9 | 2,582 | 55 | 16.1 | 415.2 | 16.1 | 416 | 16.1 | +0.75 | +136.4 | 0 | 0 | '24/04/03 | 74.3 | -1.2 | -1.59 | 184.9 | 1,382 | 39 | 21.1 | 291.2 | 21.1 | 292.4 | 21.2 | +1.18 | +302.6 | 0 | 0 | '24/04/02 | 75.5 | +0.1 | +0.13 | 252.4 | 1,904 | 72 | 28.5 | 543.2 | 28.5 | 544.2 | 28.6 | +0.99 | +137.5 | 0 | 0 | '24/04/01 | 75.4 | +1.1 | +1.48 | 302.2 | 2,259 | 62 | 20.5 | 461.4 | 20.4 | 464.9 | 20.6 | +3.52 | +567.7 | 0 | 0 | '24/03/29 | 74.3 | -0.1 | -0.13 | 284.5 | 2,099 | 56 | 19.7 | 412.4 | 19.6 | 414.1 | 19.7 | +1.74 | +310.7 | 0 | 0 | '24/03/28 | 74.4 | +0.3 | +0.4 | 390.4 | 2,909 | 97 | 24.8 | 722.7 | 24.8 | 723.5 | 24.9 | +0.8 | +82.47 | 0 | 0 | '24/03/27 | 74.1 | +1.2 | +1.65 | 719.5 | 5,340 | 192 | 26.7 | 1,424 | 26.7 | 1,425 | 26.7 | +1.58 | +82.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 72.9 | +1.7 | +2.39 | 596.6 | 4,306 | 107 | 17.9 | 769.7 | 17.9 | 770.8 | 17.9 | +1.15 | +107.5 | 2 | 0.34 | '24/03/25 | 71.2 | -1.1 | -1.52 | 615.9 | 4,369 | 121 | 19.6 | 858.8 | 19.7 | 862.3 | 19.7 | +3.56 | +294.2 | 0 | 0 | '24/03/22 | 72.3 | +0.7 | +0.98 | 233 | 1,675 | 26 | 11.2 | 186.7 | 11.1 | 186.9 | 11.2 | +0.2 | +76.92 | 0 | 0 | '24/03/21 | 71.6 | +1.1 | +1.56 | 482.2 | 3,439 | 94 | 19.5 | 669.8 | 19.5 | 670.5 | 19.5 | +0.68 | +72.34 | 0 | 0 | '24/03/20 | 70.5 | +0.2 | +0.28 | 320.9 | 2,271 | 87 | 27.1 | 615.8 | 27.1 | 616.5 | 27.2 | +0.69 | +79.31 | 0 | 0 | '24/03/19 | 70.3 | +0.2 | +0.29 | 520.6 | 3,651 | 164 | 31.5 | 1,149 | 31.5 | 1,153 | 31.6 | +4.32 | +263.4 | 0 | 0 | '24/03/18 | 70.1 | -0.6 | -0.85 | 785 | 5,477 | 196 | 25 | 1,365 | 24.9 | 1,371 | 25 | +6.47 | +330.1 | 0 | 0 | '24/03/15 | 70.7 | -0.3 | -0.42 | 214.4 | 1,519 | 32 | 14.9 | 226.6 | 14.9 | 226.9 | 14.9 | +0.29 | +90.62 | 0 | 0 | '24/03/14 | 71 | -0.3 | -0.42 | 354 | 2,513 | 104 | 29.4 | 737.6 | 29.4 | 740.5 | 29.5 | +2.83 | +272.1 | 0 | 0 | '24/03/13 | 71.3 | -0.3 | -0.42 | 243 | 1,726 | 50 | 20.6 | 355.2 | 20.6 | 355.8 | 20.6 | +0.55 | +110 | 0 | 0 | '24/03/12 | 71.6 | -0.9 | -1.24 | 317.8 | 2,282 | 59 | 18.6 | 423.5 | 18.6 | 424.7 | 18.6 | +1.2 | +203.4 | 0 | 0 | '24/03/11 | 72.5 | +1.7 | +2.4 | 350.6 | 2,544 | 39 | 11.1 | 281.9 | 11.1 | 282.7 | 11.1 | +0.84 | +215.4 | 0 | 0 | '24/03/08 | 70.8 | -0.3 | -0.42 | 541.1 | 3,814 | 162 | 29.9 | 1,141 | 29.9 | 1,145 | 30 | +3.74 | +230.9 | 2 | 0.37 | '24/03/07 | 71.1 | -1.1 | -1.52 | 287.2 | 2,062 | 71 | 24.7 | 510 | 24.7 | 511.2 | 24.8 | +1.15 | +162 | 0 | 0 | '24/03/06 | 72.2 | +0.3 | +0.42 | 342.7 | 2,474 | 65 | 19 | 468.5 | 18.9 | 469.4 | 19 | +0.94 | +144.6 | 0 | 0 | '24/03/05 | 71.9 | +1.7 | +2.42 | 371.7 | 2,656 | 94 | 25.3 | 670.3 | 25.2 | 672.3 | 25.3 | +1.99 | +211.7 | 0 | 0 | '24/03/04 | 70.2 | +0.2 | +0.29 | 428 | 2,989 | 106 | 24.8 | 741 | 24.8 | 740.6 | 24.8 | -0.34 | -32.08 | 0 | 0 | '24/03/01 | 70 | -0.8 | -1.13 | 312.1 | 2,192 | 44 | 14.1 | 309.5 | 14.1 | 309.7 | 14.1 | +0.24 | +54.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 70.8 | -0.2 | -0.28 | 201.6 | 1,422 | 38 | 18.9 | 268.4 | 18.9 | 268.1 | 18.9 | -0.27 | -71.05 | 0 | 0 | '24/02/27 | 71 | +1.5 | +2.16 | 562.9 | 3,966 | 113 | 20.1 | 796.4 | 20.1 | 795.9 | 20.1 | -0.51 | -45.13 | 0 | 0 | '24/02/26 | 69.5 | -0.9 | -1.28 | 548.3 | 3,808 | 91 | 16.6 | 631 | 16.6 | 633.4 | 16.6 | +2.38 | +261.5 | 0 | 0 | '24/02/23 | 70.4 | +2.8 | +4.14 | 732.4 | 5,050 | 162 | 22.1 | 1,112 | 22 | 1,124 | 22.3 | +11.77 | +726.5 | 0 | 0 | '24/02/22 | 67.6 | +1.6 | +2.42 | 610.1 | 4,078 | 111 | 18.2 | 738.9 | 18.1 | 744 | 18.2 | +5.09 | +458.6 | 0 | 0 | '24/02/21 | 66 | +0.3 | +0.46 | 835.8 | 5,535 | 136 | 16.3 | 898.6 | 16.2 | 902 | 16.3 | +3.4 | +250 | 0 | 0 | '24/02/20 | 65.7 | +0.8 | +1.23 | 799.3 | 5,210 | 155 | 19.4 | 1,006 | 19.3 | 1,013 | 19.4 | +6.08 | +392.3 | 0 | 0 | '24/02/19 | 64.9 | +0.2 | +0.31 | 403.2 | 2,601 | 87 | 21.6 | 560.3 | 21.5 | 562.4 | 21.6 | +2.12 | +243.7 | 0 | 0 | '24/02/16 | 64.7 | -1.2 | -1.82 | 513.2 | 3,343 | 49 | 9.55 | 321.9 | 9.63 | 320.4 | 9.58 | -1.52 | -310.2 | 0 | 0 | '24/02/15 | 65.9 | +0.3 | +0.46 | 768 | 5,004 | 179 | 23.3 | 1,167 | 23.3 | 1,171 | 23.4 | +4.22 | +235.8 | 2 | 0.26 | '24/02/05 | 65.6 | +1.6 | +2.5 | 968.2 | 6,280 | 123 | 12.7 | 793.3 | 12.6 | 792.9 | 12.6 | -0.46 | -37.4 | 1 | 0.1 | '24/02/02 | 64 | -0.6 | -0.93 | 1,003 | 6,453 | 139 | 13.9 | 899.4 | 13.9 | 901.5 | 14 | +2.06 | +148.2 | 0 | 0 | '24/02/01 | 64.6 | +1.1 | +1.73 | 941.7 | 6,116 | 314 | 33.3 | 2,036 | 33.3 | 2,036 | 33.3 | +0.74 | +23.57 | 0 | 0 | '24/01/31 | 63.5 | +1.8 | +2.92 | 1,417 | 8,955 | 60 | 4.24 | 375.8 | 4.2 | 377.9 | 4.22 | +2.1 | +350 | 0 | 0 | '24/01/30 | 61.7 | +0.4 | +0.65 | 291 | 1,793 | 15 | 5.15 | 92.24 | 5.14 | 92.7 | 5.17 | +0.46 | +306.7 | 0 | 0 | '24/01/29 | 61.3 | +0.6 | +0.99 | 282.2 | 1,722 | 32 | 11.3 | 194.6 | 11.3 | 195.9 | 11.4 | +1.24 | +387.5 | 0 | 0 | '24/01/26 | 60.7 | -0.5 | -0.82 | 458.1 | 2,779 | 49 | 10.7 | 297.4 | 10.7 | 298.1 | 10.7 | +0.78 | +159.2 | 0 | 0 | '24/01/25 | 61.2 | -0.6 | -0.97 | 383.2 | 2,350 | 26 | 6.78 | 159.4 | 6.78 | 159.7 | 6.8 | +0.32 | +123.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 61.8 | -0.2 | -0.32 | 291 | 1,797 | 42 | 14.4 | 259.5 | 14.4 | 259.9 | 14.5 | +0.39 | +92.86 | 0 | 0 | '24/01/23 | 62 | -0.3 | -0.48 | 227.3 | 1,411 | 29 | 12.8 | 179.9 | 12.7 | 180.3 | 12.8 | +0.42 | +144.8 | 0 | 0 | '24/01/22 | 62.3 | +0.6 | +0.97 | 320.9 | 1,997 | 37 | 11.5 | 230 | 11.5 | 230.9 | 11.6 | +0.82 | +221.6 | 0 | 0 | '24/01/19 | 61.7 | +0.3 | +0.49 | 210.5 | 1,294 | 28 | 13.3 | 172.1 | 13.3 | 172.6 | 13.3 | +0.54 | +192.9 | 0 | 0 | '24/01/18 | 61.4 | +1 | +1.66 | 330.7 | 2,020 | 30 | 9.07 | 182.6 | 9.04 | 183.6 | 9.09 | +0.99 | +330 | 0 | 0 | '24/01/17 | 60.4 | -0.7 | -1.15 | 307.1 | 1,867 | 14 | 4.56 | 85.24 | 4.57 | 85.13 | 4.56 | -0.11 | -78.57 | 0 | 0 | '24/01/16 | 61.1 | +0.4 | +0.66 | 352.8 | 2,155 | 66 | 18.7 | 404.2 | 18.8 | 402.9 | 18.7 | -1.21 | -183.3 | 0 | 0 | '24/01/15 | 60.7 | +0.5 | +0.83 | 366.1 | 2,215 | 58 | 15.8 | 350.6 | 15.8 | 352.3 | 15.9 | +1.73 | +298.3 | 1 | 0.27 | '24/01/12 | 60.2 | +1 | +1.69 | 689.3 | 4,215 | 169 | 24.5 | 1,032 | 24.5 | 1,037 | 24.6 | +5.48 | +324.3 | 1 | 0.15 | '24/01/11 | 59.2 | +0.1 | +0.17 | 371.2 | 2,196 | 63 | 17 | 372.3 | 17 | 373.5 | 17 | +1.2 | +190.5 | 0 | 0 | '24/01/10 | 59.1 | +0.1 | +0.17 | 281.3 | 1,670 | 44 | 15.6 | 260.8 | 15.6 | 261.2 | 15.6 | +0.36 | +81.82 | 0 | 0 | '24/01/09 | 59 | -1.1 | -1.83 | 1,052 | 6,276 | 167 | 15.9 | 997.1 | 15.9 | 997.2 | 15.9 | +0.09 | +5.389 | 1 | 0.1 | '24/01/08 | 60.1 | +4.1 | +7.32 | 2,101 | 12,727 | 795 | 37.8 | 4,797 | 37.7 | 4,824 | 37.9 | +27.57 | +346.8 | 3 | 0.14 | '24/01/05 | 56 | +1.7 | +3.13 | 541 | 2,981 | 131 | 24.2 | 720.2 | 24.2 | 722.9 | 24.2 | +2.67 | +203.8 | 0 | 0 | '24/01/04 | 54.3 | -0.2 | -0.37 | 302 | 1,654 | 92 | 30.5 | 502.2 | 30.4 | 504.6 | 30.5 | +2.37 | +257.6 | 0 | 0 | '24/01/03 | 54.5 | -0.2 | -0.37 | 133 | 728.2 | 21 | 15.8 | 114.5 | 15.7 | 115.2 | 15.8 | +0.68 | +323.8 | 0 | 0 | '24/01/02 | 54.7 | -0.7 | -1.26 | 78.62 | 432.7 | 9 | 11.4 | 49.61 | 11.5 | 49.65 | 11.5 | +0.04 | +44.44 | 0 | 0 | '23/12/29 | 55.4 | +0.4 | +0.73 | 240.3 | 1,327 | 72 | 30 | 396.5 | 29.9 | 398.9 | 30.1 | +2.42 | +336.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 55 | +0.4 | +0.73 | 270.4 | 1,484 | 64 | 23.7 | 349.5 | 23.5 | 351 | 23.6 | +1.48 | +231.2 | 0 | 0 | '23/12/27 | 54.6 | +0.3 | +0.55 | 70.01 | 380.4 | 13 | 18.6 | 70.27 | 18.5 | 70.99 | 18.7 | +0.72 | +553.8 | 0 | 0 | '23/12/26 | 54.3 | +0.2 | +0.37 | 55.5 | 302.4 | 6 | 10.8 | 32.63 | 10.8 | 32.65 | 10.8 | +0.02 | +33.33 | 0 | 0 | '23/12/25 | 54.1 | +0.1 | +0.19 | 28.23 | 153.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 54 | +0.2 | +0.37 | 70.34 | 382 | 18 | 25.6 | 97.61 | 25.6 | 97.68 | 25.6 | +0.07 | +38.89 | 0 | 0 | '23/12/21 | 53.8 | -0.3 | -0.55 | 27.19 | 146.9 | 2 | 7.36 | 10.87 | 7.4 | 10.78 | 7.34 | -0.09 | -450 | 0 | 0 | '23/12/20 | 54.1 | +0.2 | +0.37 | 54.17 | 293.4 | 4 | 7.38 | 21.61 | 7.36 | 21.68 | 7.39 | +0.07 | +175 | 0 | 0 | '23/12/19 | 53.9 | -0.5 | -0.92 | 27.1 | 146.7 | 3 | 11.1 | 16.15 | 11 | 16.24 | 11.1 | +0.09 | +300 | 0 | 0 | '23/12/18 | 54.4 | -0.1 | -0.18 | 47.23 | 256.8 | 5 | 10.6 | 27.05 | 10.5 | 27.28 | 10.6 | +0.23 | +460 | 0 | 0 | '23/12/15 | 54.5 | 0 | 0 | 77.26 | 418.6 | 12 | 15.5 | 64.76 | 15.5 | 65.22 | 15.6 | +0.46 | +383.3 | 0 | 0 | '23/12/14 | 54.5 | +0.5 | +0.93 | 58.78 | 318.7 | 5 | 8.51 | 27.12 | 8.51 | 27.2 | 8.54 | +0.08 | +160 | 0 | 0 | '23/12/13 | 54 | +0.6 | +1.12 | 45.4 | 244.4 | 10 | 22 | 53.69 | 22 | 53.83 | 22 | +0.14 | +140 | 0 | 0 | '23/12/12 | 53.4 | -0.3 | -0.56 | 30.15 | 162 | 4 | 13.3 | 21.51 | 13.3 | 21.66 | 13.4 | +0.15 | +375 | 0 | 0 | '23/12/11 | 53.7 | -0.4 | -0.74 | 37.86 | 203.9 | 7 | 18.5 | 37.82 | 18.6 | 37.65 | 18.5 | -0.17 | -242.9 | 0 | 0 | '23/12/08 | 54.1 | -0.1 | -0.18 | 33.15 | 180.1 | 12 | 36.2 | 65.41 | 36.3 | 65.31 | 36.3 | -0.1 | -83.33 | 0 | 0 | '23/12/07 | 54.2 | +0.2 | +0.37 | 155.4 | 852.9 | 27 | 17.4 | 147.4 | 17.3 | 148 | 17.4 | +0.6 | +222.2 | 0 | 0 | '23/12/06 | 54 | -0.4 | -0.74 | 66.33 | 358.5 | 10 | 15.1 | 54.07 | 15.1 | 54.17 | 15.1 | +0.1 | +100 | 0 | 0 | '23/12/05 | 54.4 | -0.4 | -0.73 | 20.1 | 109.6 | 3 | 14.9 | 16.28 | 14.9 | 16.38 | 14.9 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 54.8 | +0.9 | +1.67 | 53.77 | 292.9 | 3 | 5.58 | 16.35 | 5.58 | 16.45 | 5.62 | +0.1 | +333.3 | 0 | 0 | '23/12/01 | 53.9 | -0.1 | -0.19 | 44.68 | 242.1 | 5 | 11.2 | 27 | 11.2 | 27.19 | 11.2 | +0.19 | +380 | 0 | 0 | '23/11/30 | 54 | -0.1 | -0.18 | 31.28 | 168.5 | 5 | 16 | 26.84 | 15.9 | 27 | 16 | +0.16 | +320 | 0 | 0 | '23/11/29 | 54.1 | -0.2 | -0.37 | 29.71 | 161.6 | 6 | 20.2 | 32.59 | 20.2 | 32.59 | 20.2 | 0 | 0 | 0 | 0 | '23/11/28 | 54.3 | +0.5 | +0.93 | 30.04 | 163.1 | 3 | 9.99 | 16.28 | 9.98 | 16.32 | 10 | +0.04 | +133.3 | 0 | 0 | '23/11/27 | 53.8 | -0.5 | -0.92 | 46.57 | 252 | 9 | 19.3 | 48.66 | 19.3 | 48.75 | 19.3 | +0.09 | +100 | 0 | 0 | '23/11/24 | 54.3 | +0.2 | +0.37 | 34.7 | 187.4 | 8 | 23.1 | 43.06 | 23 | 43.17 | 23 | +0.11 | +137.5 | 0 | 0 | '23/11/23 | 54.1 | -0.3 | -0.55 | 71.73 | 390.2 | 20 | 27.9 | 108.7 | 27.9 | 109 | 27.9 | +0.32 | +160 | 0 | 0 | '23/11/22 | 54.4 | +0.7 | +1.3 | 148.4 | 803 | 10 | 6.74 | 54 | 6.73 | 54.3 | 6.76 | +0.3 | +300 | 0 | 0 | '23/11/21 | 53.7 | -0.2 | -0.37 | 46.69 | 250.9 | 5 | 10.7 | 26.81 | 10.7 | 26.93 | 10.7 | +0.12 | +240 | 0 | 0 | '23/11/20 | 53.9 | +0.4 | +0.75 | 138.8 | 753.1 | 42 | 30.3 | 228.1 | 30.3 | 227.8 | 30.3 | -0.25 | -59.52 | 0 | 0 | '23/11/17 | 53.5 | +1.5 | +2.88 | 140.7 | 745.8 | 10 | 7.11 | 52.48 | 7.04 | 53.14 | 7.13 | +0.66 | +660 | 0 | 0 | '23/11/16 | 52 | +0.1 | +0.19 | 50.22 | 261.4 | 5 | 9.96 | 26.01 | 9.95 | 26.06 | 9.97 | +0.05 | +100 | 0 | 0 | '23/11/15 | 51.9 | 0 | 0 | 112.2 | 578.6 | 40 | 35.7 | 205.7 | 35.5 | 207.3 | 35.8 | +1.64 | +410 | 0 | 0 | '23/11/14 | 51.9 | -0.2 | -0.38 | 28.22 | 147.2 | 4 | 14.2 | 20.82 | 14.1 | 20.9 | 14.2 | +0.08 | +200 | 0 | 0 | '23/11/13 | 52.1 | +0.7 | +1.36 | 40.06 | 208 | 10 | 25 | 51.71 | 24.9 | 52.04 | 25 | +0.33 | +330 | 0 | 0 | '23/11/10 | 51.4 | -0.5 | -0.96 | 118.9 | 625.6 | 17 | 14.3 | 88.85 | 14.2 | 88.9 | 14.2 | +0.05 | +29.41 | 0 | 0 | '23/11/09 | 51.9 | -0.6 | -1.14 | 17.12 | 89.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 52.5 | +0.7 | +1.35 | 102.2 | 534.9 | 14 | 13.7 | 73.05 | 13.7 | 73.36 | 13.7 | +0.31 | +221.4 | 0 | 0 | '23/11/07 | 51.8 | -0.4 | -0.77 | 52.84 | 275.5 | 10 | 18.9 | 52.19 | 18.9 | 52.21 | 18.9 | +0.02 | +20 | 0 | 0 | '23/11/06 | 52.2 | +0.6 | +1.16 | 80.52 | 418.9 | 23 | 28.6 | 119.1 | 28.4 | 119.9 | 28.6 | +0.81 | +352.2 | 0 | 0 | '23/11/03 | 51.6 | +0.6 | +1.18 | 96.92 | 493.9 | 26 | 26.8 | 131.8 | 26.7 | 133 | 26.9 | +1.18 | +453.8 | 0 | 0 | '23/11/02 | 51 | +0.4 | +0.79 | 44.45 | 226.1 | 8 | 18 | 40.67 | 18 | 40.8 | 18 | +0.13 | +162.5 | 0 | 0 | '23/11/01 | 50.6 | +0.2 | +0.4 | 32.41 | 163.8 | 4 | 12.3 | 20.19 | 12.3 | 20.23 | 12.4 | +0.04 | +100 | 0 | 0 | '23/10/31 | 50.4 | 0 | 0 | 15.3 | 77.38 | 4 | 26.1 | 20.17 | 26.1 | 20.24 | 26.2 | +0.07 | +175 | 0 | 0 | '23/10/30 | 50.4 | 0 | 0 | 20.86 | 105.4 | 3 | 14.4 | 15.15 | 14.4 | 15.19 | 14.4 | +0.04 | +133.3 | 0 | 0 | '23/10/27 | 50.4 | +0.45 | +0.9 | 55.78 | 280.4 | 16 | 28.7 | 80.09 | 28.6 | 80.65 | 28.8 | +0.56 | +350 | 0 | 0 | '23/10/26 | 49.95 | -0.05 | -0.1 | 5.62 | 28.06 | 1 | 17.8 | 5.02 | 17.9 | 5.02 | 17.9 | 0 | 0 | 0 | 0 | '23/10/25 | 50 | 0 | 0 | 17.23 | 86.6 | 3 | 17.4 | 15.06 | 17.4 | 15.06 | 17.4 | 0 | 0 | 0 | 0 | '23/10/24 | 50 | -0.4 | -0.79 | 33.37 | 167.4 | 9 | 27 | 45.12 | 27 | 45.27 | 27 | +0.15 | +166.7 | 0 | 0 | '23/10/23 | 50.4 | +0.65 | +1.31 | 54.16 | 272.3 | 13 | 24 | 65.28 | 24 | 65.45 | 24 | +0.16 | +126.9 | 0 | 0 | '23/10/20 | 49.75 | -0.25 | -0.5 | 16.55 | 82.35 | 1 | 6.04 | 4.99 | 6.06 | 4.97 | 6.04 | -0.02 | -150 | 0 | 0 | '23/10/19 | 50 | -0.5 | -0.99 | 92.22 | 463.3 | 26 | 28.2 | 130.3 | 28.1 | 131.5 | 28.4 | +1.18 | +451.9 | 0 | 0 | '23/10/18 | 50.5 | +0.5 | +1 | 62.24 | 312 | 21 | 33.7 | 104.9 | 33.6 | 105.6 | 33.8 | +0.66 | +316.7 | 0 | 0 | '23/10/17 | 50 | -0.7 | -1.38 | 46.11 | 231.9 | 6 | 13 | 30.34 | 13.1 | 30.38 | 13.1 | +0.04 | +66.67 | 0 | 0 | '23/10/16 | 50.7 | -0.4 | -0.78 | 66.8 | 337.5 | 12 | 18 | 60.4 | 17.9 | 60.78 | 18 | +0.38 | +316.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 51.1 | +0.1 | +0.2 | 13.54 | 69.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 51 | -0.5 | -0.97 | 75.5 | 385.9 | 30 | 39.7 | 153.4 | 39.7 | 153.6 | 39.8 | +0.27 | +90 | 1 | 1.32 | '23/10/11 | 51.5 | +0.2 | +0.39 | 162.3 | 822.1 | 48 | 29.6 | 242.9 | 29.6 | 244.4 | 29.7 | +1.44 | +300 | 0 | 0 | '23/10/06 | 51.3 | +1.35 | +2.7 | 170.5 | 866.5 | 36 | 21.1 | 182.3 | 21 | 183.7 | 21.2 | +1.4 | +388.9 | 0 | 0 | '23/10/05 | 49.95 | +0.3 | +0.6 | 149.3 | 747.6 | 62 | 41.5 | 310.5 | 41.5 | 311.4 | 41.7 | +0.88 | +141.1 | 0 | 0 | '23/10/04 | 49.65 | -0.75 | -1.49 | 120.5 | 600.6 | 53 | 44 | 264.4 | 44 | 264.7 | 44.1 | +0.26 | +48.11 | 0 | 0 | '23/10/03 | 50.4 | -0.7 | -1.37 | 89.17 | 451.4 | 18 | 20.2 | 91.02 | 20.2 | 91.32 | 20.2 | +0.3 | +166.7 | 0 | 0 | '23/10/02 | 51.1 | +0.4 | +0.79 | 167.9 | 848.8 | 85 | 50.6 | 429.9 | 50.7 | 430 | 50.7 | +0.09 | +10.59 | 0 | 0 | '23/09/28 | 50.7 | +0.5 | +1 | 90.65 | 458.6 | 23 | 25.4 | 116.3 | 25.4 | 116.4 | 25.4 | +0.04 | +17.39 | 0 | 0 | '23/09/27 | 50.2 | +0.3 | +0.6 | 41.46 | 207.3 | 13 | 31.4 | 65.07 | 31.4 | 65.02 | 31.4 | -0.05 | -38.46 | 0 | 0 | '23/09/26 | 49.9 | -0.1 | -0.2 | 32.01 | 160.2 | 7 | 21.9 | 35.05 | 21.9 | 35.08 | 21.9 | +0.04 | +50 | 0 | 0 | '23/09/25 | 50 | 0 | 0 | 19.53 | 97.85 | 1 | 5.12 | 5.04 | 5.15 | 5.04 | 5.15 | 0 | 0 | 0 | 0 | '23/09/22 | 50 | +1 | +2.04 | 33.06 | 163.9 | 5 | 15.1 | 24.7 | 15.1 | 24.82 | 15.1 | +0.12 | +250 | 0 | 0 | '23/09/21 | 49 | -0.8 | -1.61 | 70.14 | 346 | 10 | 14.3 | 49.23 | 14.2 | 49.49 | 14.3 | +0.26 | +265 | 0 | 0 | '23/09/20 | 49.8 | -0.5 | -0.99 | 35.91 | 179.7 | 6 | 16.7 | 30.01 | 16.7 | 30.07 | 16.7 | +0.06 | +100 | 0 | 0 | '23/09/19 | 50.3 | +0.2 | +0.4 | 53.08 | 267 | 4 | 7.54 | 20.12 | 7.54 | 20.21 | 7.57 | +0.09 | +225 | 0 | 0 | '23/09/18 | 50.1 | -0.3 | -0.6 | 35.6 | 178.8 | 8 | 22.5 | 40.11 | 22.4 | 40.34 | 22.6 | +0.23 | +287.5 | 0 | 0 | '23/09/15 | 50.4 | -0.4 | -0.79 | 65.2 | 329.2 | 8 | 12.3 | 40.44 | 12.3 | 40.47 | 12.3 | +0.03 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 50.8 | +1.15 | +2.32 | 139 | 703.4 | 35 | 25.2 | 176.8 | 25.1 | 177 | 25.2 | +0.18 | +50 | 0 | 0 | '23/09/13 | 49.65 | 0 | 0 | 24.38 | 121.7 | 1 | 4.1 | 5 | 4.11 | 5 | 4.11 | 0 | 0 | 0 | 0 | '23/09/12 | 49.65 | -0.65 | -1.29 | 161.2 | 798.7 | 33 | 20.5 | 163.2 | 20.4 | 165.1 | 20.7 | +1.87 | +566.7 | 2 | 1.24 | '23/09/11 | 50.3 | -1.1 | -2.14 | 261.1 | 1,306 | 51 | 19.5 | 254.7 | 19.5 | 255.5 | 19.6 | +0.74 | +144.1 | 0 | 0 | '23/09/08 | 51.4 | -3 | -5.51 | 262.7 | 1,377 | 21 | 7.99 | 111.1 | 8.07 | 111.1 | 8.07 | +0.04 | +19.05 | 2 | 0.76 | '23/09/07 | 54.4 | +0.6 | +1.12 | 134 | 720.4 | 10 | 7.46 | 53.82 | 7.47 | 54 | 7.5 | +0.18 | +180 | 0 | 0 | '23/09/06 | 53.8 | +0.8 | +1.51 | 107.5 | 574.2 | 15 | 14 | 79.72 | 13.9 | 80.16 | 14 | +0.44 | +293.3 | 0 | 0 | '23/09/05 | 53 | -1.1 | -2.03 | 304.3 | 1,615 | 23 | 7.56 | 122.4 | 7.57 | 122.2 | 7.57 | -0.14 | -60.87 | 0 | 0 | '23/09/04 | 54.1 | -1.1 | -1.99 | 440.9 | 2,386 | 58 | 13.2 | 313.6 | 13.1 | 314.6 | 13.2 | +1 | +172.4 | 0 | 0 | '23/09/01 | 59.8 | +0.7 | +1.18 | 722.7 | 4,332 | 123 | 17 | 736.2 | 17 | 736.9 | 17 | +0.75 | +60.98 | 0 | 0 | '23/08/31 | 59.1 | +1.2 | +2.07 | 433.6 | 2,555 | 49 | 11.3 | 287.9 | 11.3 | 289.4 | 11.3 | +1.55 | +316.3 | 0 | 0 | '23/08/30 | 57.9 | +2 | +3.58 | 196.6 | 1,122 | 7 | 3.56 | 39.61 | 3.53 | 40.36 | 3.6 | +0.75 | +1,071 | 0 | 0 | '23/08/29 | 55.9 | -0.2 | -0.36 | 137.9 | 777.2 | 17 | 12.3 | 95.57 | 12.3 | 95.96 | 12.3 | +0.39 | +229.4 | 0 | 0 | '23/08/28 | 56.1 | -0.3 | -0.53 | 111.7 | 629.2 | 15 | 13.4 | 84.43 | 13.4 | 84.66 | 13.5 | +0.23 | +153.3 | 0 | 0 | '23/08/25 | 56.4 | +0.7 | +1.26 | 274.6 | 1,546 | 49 | 17.8 | 276.3 | 17.9 | 276.9 | 17.9 | +0.56 | +114.3 | 0 | 0 | '23/08/24 | 55.7 | -1.6 | -2.79 | 156.2 | 880.7 | 12 | 7.68 | 67.95 | 7.72 | 67.72 | 7.69 | -0.23 | -191.7 | 0 | 0 | '23/08/23 | 57.3 | +0.3 | +0.53 | 104.8 | 599.1 | 17 | 16.2 | 97.19 | 16.2 | 97.46 | 16.3 | +0.27 | +158.8 | 0 | 0 | '23/08/22 | 57 | -0.1 | -0.18 | 204.2 | 1,174 | 43 | 21.1 | 246.9 | 21 | 246.8 | 21 | -0.11 | -25.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 57.1 | +0.5 | +0.88 | 87.88 | 504.6 | 11 | 12.5 | 62.58 | 12.4 | 62.94 | 12.5 | +0.36 | +327.3 | 0 | 0 | '23/08/18 | 56.6 | -1.8 | -3.08 | 140.4 | 804.4 | 16 | 11.4 | 92.13 | 11.5 | 91.6 | 11.4 | -0.53 | -331.2 | 0 | 0 | '23/08/17 | 58.4 | -0.2 | -0.34 | 203.4 | 1,180 | 37 | 18.2 | 214.3 | 18.2 | 215.4 | 18.3 | +1.17 | +316.2 | 0 | 0 | '23/08/16 | 58.6 | -0.4 | -0.68 | 120.1 | 703.9 | 21 | 17.5 | 123.1 | 17.5 | 123.2 | 17.5 | +0.1 | +47.62 | 0 | 0 | '23/08/15 | 59 | +0.3 | +0.51 | 236.5 | 1,417 | 52 | 22 | 311.2 | 22 | 309.7 | 21.9 | -1.5 | -288.5 | 0 | 0 | '23/08/14 | 58.7 | -0.2 | -0.34 | 55.21 | 326.4 | 2 | 3.62 | 11.78 | 3.61 | 11.84 | 3.63 | +0.06 | +300 | 0 | 0 | '23/08/11 | 58.9 | +0.8 | +1.38 | 68.41 | 403.7 | 16 | 23.4 | 94.14 | 23.3 | 94.52 | 23.4 | +0.38 | +237.5 | 0 | 0 | '23/08/10 | 58.1 | -1.5 | -2.52 | 68.03 | 396.6 | 7 | 10.3 | 40.89 | 10.3 | 40.72 | 10.3 | -0.17 | -242.9 | 0 | 0 | '23/08/09 | 59.6 | 0 | 0 | 128.3 | 762.4 | 26 | 20.3 | 154 | 20.2 | 154.8 | 20.3 | +0.88 | +338.5 | 0 | 0 | '23/08/08 | 59.6 | +1.9 | +3.29 | 259 | 1,535 | 57 | 22 | 337.3 | 22 | 337.9 | 22 | +0.58 | +101.8 | 0 | 0 | '23/08/07 | 57.7 | +0.8 | +1.41 | 207.1 | 1,191 | 59 | 28.5 | 338.2 | 28.4 | 339.8 | 28.5 | +1.62 | +274.6 | 0 | 0 | '23/08/04 | 56.9 | +1.1 | +1.97 | 75.75 | 427.6 | 11 | 14.5 | 61.87 | 14.5 | 62.22 | 14.5 | +0.35 | +318.2 | 0 | 0 | '23/08/02 | 55.8 | +1.5 | +2.76 | 179 | 988.1 | 54 | 30.2 | 296.8 | 30 | 299.4 | 30.3 | +2.57 | +475.9 | 0 | 0 | '23/08/01 | 54.3 | -2 | -3.55 | 178.3 | 974.6 | 37 | 20.7 | 202.3 | 20.8 | 202.4 | 20.8 | +0.14 | +37.84 | 0 | 0 | '23/07/31 | 56.3 | -1.4 | -2.43 | 133.7 | 750.6 | 36 | 26.9 | 201.4 | 26.8 | 202.6 | 27 | +1.17 | +325 | 0 | 0 | '23/07/28 | 57.7 | +3.1 | +5.68 | 197.1 | 1,111 | 43 | 21.8 | 241.2 | 21.7 | 241.2 | 21.7 | -0.04 | -9.302 | 0 | 0 | '23/07/27 | 54.6 | +0.6 | +1.11 | 91.45 | 498.6 | 28 | 30.6 | 152 | 30.5 | 152.7 | 30.6 | +0.78 | +278.6 | 0 | 0 | '23/07/26 | 54 | -0.5 | -0.92 | 65.31 | 351.5 | 12 | 18.4 | 64.72 | 18.4 | 64.76 | 18.4 | +0.04 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 54.5 | +0.8 | +1.49 | 90.2 | 487.5 | 28 | 31 | 151.1 | 31 | 151.3 | 31 | +0.2 | +71.43 | 0 | 0 | '23/07/24 | 53.7 | -1.1 | -2.01 | 94.31 | 506.8 | 43 | 45.6 | 231.1 | 45.6 | 231.6 | 45.7 | +0.53 | +123.3 | 0 | 0 | '23/07/21 | 54.8 | -0.4 | -0.72 | 7.67 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 55.2 | +1.1 | +2.03 | 111.5 | 609.5 | 23 | 20.6 | 125.5 | 20.6 | 125.3 | 20.6 | -0.16 | -69.57 | 0 | 0 | '23/07/19 | 54.1 | -1.7 | -3.05 | 125.6 | 686.4 | 32 | 25.5 | 174.6 | 25.4 | 175.8 | 25.6 | +1.2 | +375 | 0 | 0 | '23/07/18 | 55.8 | -0.3 | -0.53 | 90.24 | 501.4 | 20 | 22.2 | 111 | 22.1 | 111.5 | 22.2 | +0.54 | +270 | 0 | 0 | '23/07/17 | 56.1 | -0.8 | -1.41 | 344.7 | 1,891 | 93 | 27 | 505.5 | 26.7 | 511.9 | 27.1 | +6.35 | +682.8 | 0 | 0 | '23/07/14 | 56.9 | -2.8 | -4.69 | 256.2 | 1,479 | 33 | 12.9 | 190.5 | 12.9 | 191.5 | 13 | +0.98 | +297 | 0 | 0 | '23/07/13 | 59.7 | -1.3 | -2.13 | 163.6 | 989.8 | 29 | 17.7 | 175.5 | 17.7 | 176.4 | 17.8 | +0.86 | +296.6 | 0 | 0 | '23/07/12 | 61 | -0.7 | -1.13 | 182.9 | 1,126 | 39 | 21.3 | 239.7 | 21.3 | 239.7 | 21.3 | -0.02 | -5.128 | 0 | 0 | '23/07/11 | 61.7 | -0.7 | -1.12 | 348.9 | 2,144 | 109 | 31.2 | 667 | 31.1 | 671.9 | 31.3 | +4.94 | +453.2 | 0 | 0 | '23/07/10 | 62.4 | +1.1 | +1.79 | 119.4 | 738.6 | 24 | 20.1 | 147.2 | 19.9 | 149.2 | 20.2 | +1.96 | +816.7 | 0 | 0 | '23/07/07 | 61.3 | -2.5 | -3.92 | 176.7 | 1,099 | 25 | 14.1 | 155.9 | 14.2 | 156.1 | 14.2 | +0.19 | +76 | 0 | 0 | '23/07/06 | 63.8 | -1.1 | -1.69 | 188.9 | 1,205 | 28 | 14.8 | 178.4 | 14.8 | 179.1 | 14.9 | +0.69 | +246.4 | 0 | 0 | '23/07/05 | 64.9 | -0.1 | -0.15 | 143.3 | 929.4 | 24 | 16.7 | 155.3 | 16.7 | 156 | 16.8 | +0.7 | +291.7 | 0 | 0 | '23/07/04 | 65 | +0.1 | +0.15 | 280.5 | 1,818 | 56 | 20 | 360.8 | 19.8 | 362.9 | 20 | +2.13 | +380.4 | 0 | 0 | '23/07/03 | 64.9 | +2.9 | +4.68 | 646.4 | 4,183 | 145 | 22.4 | 936.4 | 22.4 | 939.3 | 22.5 | +2.85 | +196.6 | 0 | 0 | '23/06/30 | 62 | +1.7 | +2.82 | 247.3 | 1,503 | 43 | 17.4 | 260.4 | 17.3 | 263.2 | 17.5 | +2.79 | +648.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 60.3 | +0.1 | +0.17 | 84.63 | 507.1 | 20 | 23.6 | 119.6 | 23.6 | 120.3 | 23.7 | +0.76 | +380 | 0 | 0 | '23/06/28 | 60.2 | +0.3 | +0.5 | 215.9 | 1,294 | 31 | 14.4 | 184.6 | 14.3 | 185.9 | 14.4 | +1.3 | +419.4 | 0 | 0 | '23/06/27 | 59.9 | -0.1 | -0.17 | 227.9 | 1,357 | 47 | 20.6 | 278.2 | 20.5 | 281.2 | 20.7 | +2.99 | +636.2 | 1 | 0.44 | '23/06/26 | 60 | +2.2 | +3.81 | 492.6 | 2,913 | 85 | 17.3 | 496.8 | 17.1 | 503.1 | 17.3 | +6.22 | +731.8 | 0 | 0 | '23/06/21 | 57.8 | +0.3 | +0.52 | 256.7 | 1,471 | 20 | 7.79 | 113.6 | 7.72 | 114.8 | 7.8 | +1.2 | +600 | 0 | 0 | '23/06/20 | 57.5 | +0.1 | +0.17 | 129.7 | 742.6 | 16 | 12.3 | 91.24 | 12.3 | 91.92 | 12.4 | +0.68 | +425 | 0 | 0 | '23/06/19 | 57.4 | -1.5 | -2.55 | 100.4 | 580.4 | 18 | 17.9 | 103.3 | 17.8 | 104.6 | 18 | +1.28 | +711.1 | 0 | 0 | '23/06/16 | 58.9 | -0.1 | -0.17 | 181.3 | 1,060 | 34 | 18.8 | 197.3 | 18.6 | 199.6 | 18.8 | +2.35 | +691.2 | 0 | 0 | '23/06/15 | 59 | +0.8 | +1.37 | 128.8 | 753.7 | 19 | 14.8 | 111 | 14.7 | 110.7 | 14.7 | -0.36 | -189.5 | 0 | 0 | '23/06/14 | 58.2 | -0.8 | -1.36 | 125.1 | 725.8 | 16 | 12.8 | 92.7 | 12.8 | 93.15 | 12.8 | +0.45 | +281.2 | 1 | 0.8 | '23/06/13 | 59 | 0 | 0 | 295.7 | 1,744 | 73 | 24.7 | 429.1 | 24.6 | 429.7 | 24.6 | +0.6 | +82.19 | 0 | 0 | '23/06/12 | 59 | +3.3 | +5.92 | 471.3 | 2,699 | 112 | 23.8 | 640.1 | 23.7 | 644.9 | 23.9 | +4.83 | +431.2 | 0 | 0 | '23/06/09 | 55.7 | +0.4 | +0.72 | 302.1 | 1,678 | 60 | 19.9 | 333 | 19.8 | 333.5 | 19.9 | +0.48 | +80 | 0 | 0 | '23/06/08 | 55.3 | +2.3 | +4.34 | 1,001 | 5,586 | 507 | 50.7 | 2,841 | 50.9 | 2,816 | 50.4 | -25.38 | -500.6 | 0 | 0 | '23/06/07 | 53 | +0.7 | +1.34 | 129.5 | 679.9 | 22 | 17 | 114.8 | 16.9 | 115.6 | 17 | +0.78 | +354.5 | 0 | 0 | '23/06/06 | 52.3 | +0.1 | +0.19 | 58.08 | 302.3 | 4 | 6.89 | 20.76 | 6.87 | 20.86 | 6.9 | +0.1 | +250 | 0 | 0 | '23/06/05 | 52.2 | +0.1 | +0.19 | 55.05 | 287.1 | 5 | 9.08 | 25.95 | 9.04 | 26.12 | 9.1 | +0.17 | +340 | 0 | 0 | '23/06/02 | 52.1 | +0.3 | +0.58 | 96.67 | 501.4 | 5 | 5.17 | 25.86 | 5.16 | 25.93 | 5.17 | +0.07 | +140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 51.8 | +0.9 | +1.77 | 66.24 | 340.8 | 7 | 10.6 | 35.92 | 10.5 | 36.12 | 10.6 | +0.2 | +285.7 | 0 | 0 | '23/05/31 | 50.9 | 0 | 0 | 126.8 | 650.8 | 21 | 16.6 | 107.8 | 16.6 | 107.9 | 16.6 | +0.14 | +66.67 | 0 | 0 | '23/05/30 | 50.9 | +0.1 | +0.2 | 55.21 | 280.3 | 1 | 1.81 | 5.08 | 1.81 | 5.09 | 1.82 | +0.01 | +100 | 0 | 0 | '23/05/29 | 50.8 | +0.1 | +0.2 | 73.29 | 372.5 | 6 | 8.19 | 30.58 | 8.21 | 30.38 | 8.15 | -0.2 | -333.3 | 0 | 0 | '23/05/26 | 50.7 | -0.1 | -0.2 | 37.15 | 189.1 | 4 | 10.8 | 20.32 | 10.7 | 20.31 | 10.7 | -0.01 | -25 | 0 | 0 | '23/05/25 | 50.8 | +0.1 | +0.2 | 87.03 | 440.6 | 9 | 10.3 | 45.47 | 10.3 | 45.55 | 10.3 | +0.08 | +88.89 | 0 | 0 | '23/05/24 | 50.7 | +1.2 | +2.42 | 129.4 | 649.7 | 7 | 5.41 | 35.16 | 5.41 | 35.16 | 5.41 | 0 | -7.143 | 0 | 0 | '23/05/23 | 49.5 | +0.3 | +0.61 | 37.45 | 185.8 | 7 | 18.7 | 34.75 | 18.7 | 34.69 | 18.7 | -0.06 | -85.71 | 0 | 0 | '23/05/22 | 49.2 | +0.3 | +0.61 | 87.11 | 431 | 6 | 6.89 | 29.8 | 6.91 | 29.88 | 6.93 | +0.08 | +125 | 0 | 0 | '23/05/19 | 48.9 | +1.15 | +2.41 | 40 | 194.1 | 15 | 37.5 | 72.84 | 37.5 | 72.82 | 37.5 | -0.02 | -13.33 | 0 | 0 | '23/05/18 | 47.75 | +0.25 | +0.53 | 41 | 195.5 | 7 | 17.1 | 33.49 | 17.1 | 33.42 | 17.1 | -0.08 | -107.1 | 0 | 0 | '23/05/17 | 47.5 | -1.2 | -2.46 | 146.3 | 698.3 | 21 | 14.4 | 100.4 | 14.4 | 100.6 | 14.4 | +0.17 | +80.95 | 0 | 0 | '23/05/16 | 48.7 | -0.8 | -1.62 | 83.33 | 410.2 | 6 | 7.2 | 29.6 | 7.22 | 29.66 | 7.23 | +0.06 | +108.3 | 0 | 0 | '23/05/15 | 49.5 | -0.2 | -0.4 | 17.02 | 84.35 | 3 | 17.6 | 14.84 | 17.6 | 14.79 | 17.5 | -0.05 | -166.7 | 0 | 0 | '23/05/12 | 49.7 | 0 | 0 | 16 | 79.35 | 2 | 12.5 | 9.88 | 12.5 | 9.88 | 12.4 | 0 | -25 | 0 | 0 | '23/05/11 | 49.7 | -0.25 | -0.5 | 108.2 | 543.6 | 32 | 29.6 | 160 | 29.4 | 161.5 | 29.7 | +1.55 | +484.4 | 0 | 0 | '23/05/10 | 49.95 | +0.45 | +0.91 | 6 | 29.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 49.5 | -0.3 | -0.6 | 19 | 94.24 | 7 | 36.8 | 34.74 | 36.9 | 34.72 | 36.8 | -0.02 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 49.8 | +0.2 | +0.4 | 4.18 | 20.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 49.6 | -0.6 | -1.2 | 21.51 | 107.2 | 2 | 9.3 | 9.99 | 9.32 | 9.99 | 9.32 | 0 | +25 | 0 | 0 | '23/05/04 | 50.2 | +0.1 | +0.2 | 13.18 | 66.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 50.1 | -0.3 | -0.6 | 12.22 | 61.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 50.4 | +0.3 | +0.6 | 11 | 55.22 | 1 | 9.09 | 4.98 | 9.02 | 5.03 | 9.11 | +0.05 | +500 | 0 | 0 | '23/04/28 | 50.1 | +0.15 | +0.3 | 16.12 | 80.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 49.95 | +0.15 | +0.3 | 10.02 | 49.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 49.8 | +0.1 | +0.2 | 1 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 49.7 | 0 | 0 | 3.11 | 15.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|