| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.5 | +0.15 | +1.03% | 1.72% | 14.45 | 14.7 | 14.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,141 | 1,665萬 | 648 | 1.8張/筆 | 14.6元 | 1.22 | 34.07 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,355 | 1,959萬 | 677 | 2張/筆 | 14.46元 | +0.15 (+1.05%) | 連漲連跌: 連2漲 ( +0.3元 / +2.09%) 財報評分: 最新43分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 14.65 | +0.15 | +1.03 | 1,141 | 1,665 | 104 | 9.12 | 151.5 | 9.09 | 151.8 | 9.11 | +0.34 | +32.21 | 0 | 0 | '24/04/17 | 14.5 | +0.15 | +1.05 | 1,355 | 1,959 | 108 | 7.97 | 155.7 | 7.95 | 156.7 | 8 | +1.01 | +93.52 | 0 | 0 | '24/04/16 | 14.35 | -0.15 | -1.03 | 2,012 | 2,889 | 47 | 2.34 | 67.66 | 2.34 | 67.5 | 2.34 | -0.16 | -34.04 | 0 | 0 | '24/04/15 | 14.5 | -0.2 | -1.36 | 1,568 | 2,286 | 251 | 16 | 366.1 | 16 | 366.2 | 16 | +0.05 | +1.992 | 0 | 0 | '24/04/12 | 14.7 | +0.1 | +0.68 | 1,676 | 2,452 | 135 | 8.06 | 197.3 | 8.04 | 197.5 | 8.05 | +0.24 | +17.41 | 0 | 0 | '24/04/11 | 14.6 | +0.1 | +0.69 | 1,758 | 2,563 | 155 | 8.82 | 225.8 | 8.81 | 225.9 | 8.81 | +0.04 | +2.258 | 0 | 0 | '24/04/10 | 14.5 | -0.1 | -0.68 | 1,653 | 2,404 | 395 | 23.9 | 575.5 | 23.9 | 574.2 | 23.9 | -1.3 | -32.91 | 1 | 0.06 | '24/04/09 | 14.6 | +0.3 | +2.1 | 2,148 | 3,121 | 186 | 8.66 | 269.1 | 8.62 | 270.2 | 8.66 | +1.1 | +58.87 | 1 | 0.05 | '24/04/08 | 14.3 | -0.05 | -0.35 | 2,036 | 2,906 | 185 | 9.09 | 264.4 | 9.1 | 264.6 | 9.1 | +0.2 | +10.54 | 1 | 0.05 | '24/04/03 | 14.35 | -0.05 | -0.35 | 1,289 | 1,852 | 74 | 5.74 | 106.4 | 5.74 | 106.5 | 5.75 | +0.1 | +14.19 | 1 | 0.08 | '24/04/02 | 14.4 | -0.15 | -1.03 | 853.1 | 1,228 | 79 | 9.26 | 113.7 | 9.26 | 114 | 9.28 | +0.27 | +34.18 | 0 | 0 | '24/04/01 | 14.55 | +0.25 | +1.75 | 2,034 | 2,941 | 161 | 7.91 | 231.6 | 7.87 | 232.7 | 7.91 | +1.06 | +65.84 | 0 | 0 | '24/03/29 | 14.3 | 0 | 0 | 1,409 | 2,011 | 165 | 11.7 | 235.9 | 11.7 | 235.9 | 11.7 | 0 | 0 | 0 | 0 | '24/03/28 | 14.3 | 0 | 0 | 1,017 | 1,457 | 101 | 9.93 | 144.8 | 9.94 | 144.9 | 9.95 | +0.16 | +15.35 | 0 | 0 | '24/03/27 | 14.3 | 0 | 0 | 1,691 | 2,416 | 289 | 17.1 | 412.5 | 17.1 | 413.8 | 17.1 | +1.29 | +44.64 | 0 | 0 | '24/03/26 | 14.3 | -0.05 | -0.35 | 3,847 | 5,498 | 541 | 14.1 | 773.6 | 14.1 | 775.1 | 14.1 | +1.59 | +29.39 | 0 | 0 | '24/03/25 | 14.35 | -0.25 | -1.71 | 2,944 | 4,250 | 102 | 3.46 | 147.2 | 3.46 | 148 | 3.48 | +0.84 | +82.84 | 0 | 0 | '24/03/22 | 14.6 | -0.25 | -1.68 | 2,980 | 4,357 | 398 | 13.4 | 581.4 | 13.3 | 582.9 | 13.4 | +1.49 | +37.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 14.85 | 0 | 0 | 4,369 | 6,447 | 621 | 14.2 | 917.1 | 14.2 | 919.8 | 14.3 | +2.78 | +44.69 | 1 | 0.02 | '24/03/20 | 14.85 | +0.6 | +4.21 | 11,127 | 16,327 | 2,701 | 24.3 | 3,957 | 24.2 | 3,969 | 24.3 | +11.98 | +44.35 | 7 | 0.06 | '24/03/19 | 14.25 | +0.2 | +1.42 | 2,604 | 3,709 | 552 | 21.2 | 784.8 | 21.2 | 787.2 | 21.2 | +2.35 | +42.48 | 1 | 0.04 | '24/03/18 | 14.05 | 0 | 0 | 3,920 | 5,477 | 676 | 17.2 | 943.4 | 17.2 | 946.3 | 17.3 | +2.86 | +42.38 | 2 | 0.05 | '24/03/15 | 14.05 | -0.15 | -1.06 | 4,493 | 6,331 | 783 | 17.4 | 1,102 | 17.4 | 1,106 | 17.5 | +3.5 | +44.7 | 2 | 0.04 | '24/03/14 | 14.2 | -0.05 | -0.35 | 3,724 | 5,285 | 530 | 14.2 | 752.2 | 14.2 | 752.6 | 14.2 | +0.42 | +7.925 | 0 | 0 | '24/03/13 | 14.25 | -0.3 | -2.06 | 4,169 | 5,950 | 330 | 7.92 | 472.1 | 7.93 | 472.2 | 7.94 | +0.12 | +3.636 | 1 | 0.02 | '24/03/12 | 14.55 | 0 | 0 | 1,521 | 2,208 | 182 | 12 | 264.2 | 12 | 264.6 | 12 | +0.32 | +17.58 | 1 | 0.07 | '24/03/11 | 14.55 | +0.05 | +0.34 | 1,608 | 2,335 | 167 | 10.4 | 242.7 | 10.4 | 243.3 | 10.4 | +0.6 | +35.93 | 0 | 0 | '24/03/08 | 14.5 | -0.1 | -0.68 | 4,837 | 6,965 | 972 | 20.1 | 1,398 | 20.1 | 1,401 | 20.1 | +3.35 | +34.47 | 0 | 0 | '24/03/07 | 14.6 | -0.55 | -3.63 | 8,631 | 12,665 | 758 | 8.78 | 1,112 | 8.78 | 1,119 | 8.83 | +6.78 | +89.51 | 1 | 0.01 | '24/03/06 | 15.15 | -0.45 | -2.88 | 4,329 | 6,555 | 391 | 9.03 | 592 | 9.03 | 594.3 | 9.07 | +2.22 | +56.65 | 1 | 0.02 | '24/03/05 | 15.6 | +0.2 | +1.3 | 1,560 | 2,419 | 149 | 9.55 | 231.2 | 9.56 | 231.1 | 9.55 | -0.03 | -2.013 | 1 | 0.06 | '24/03/04 | 15.4 | -0.05 | -0.32 | 1,067 | 1,647 | 68 | 6.37 | 105 | 6.38 | 105 | 6.38 | +0.01 | +1.471 | 0 | 0 | '24/03/01 | 15.45 | -0.05 | -0.32 | 1,073 | 1,660 | 69 | 6.43 | 106.8 | 6.43 | 106.8 | 6.44 | +0.09 | +13.04 | 1 | 0.09 | '24/02/29 | 15.5 | 0 | 0 | 2,297 | 3,574 | 220 | 9.58 | 341.8 | 9.56 | 342.7 | 9.59 | +0.98 | +44.55 | 0 | 0 | '24/02/27 | 15.5 | -0.2 | -1.27 | 882.4 | 1,375 | 27 | 3.06 | 42.04 | 3.06 | 42.18 | 3.07 | +0.14 | +51.85 | 0 | 0 | '24/02/26 | 15.7 | -0.05 | -0.32 | 1,088 | 1,712 | 84 | 7.72 | 132.1 | 7.71 | 132.2 | 7.72 | +0.1 | +11.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 15.75 | -0.05 | -0.32 | 1,898 | 3,000 | 59 | 3.11 | 93.28 | 3.11 | 93.16 | 3.11 | -0.11 | -18.64 | 1 | 0.05 | '24/02/22 | 15.8 | -0.1 | -0.63 | 1,628 | 2,583 | 112 | 6.88 | 177.8 | 6.88 | 177.8 | 6.88 | 0 | 0 | 0 | 0 | '24/02/21 | 15.9 | +0.2 | +1.27 | 1,716 | 2,721 | 202 | 11.8 | 318.9 | 11.7 | 321.3 | 11.8 | +2.43 | +120.3 | 0 | 0 | '24/02/20 | 15.7 | 0 | 0 | 1,458 | 2,290 | 188 | 12.9 | 295 | 12.9 | 294.9 | 12.9 | -0.03 | -1.596 | 0 | 0 | '24/02/19 | 15.7 | +0.2 | +1.29 | 2,068 | 3,242 | 159 | 7.69 | 248.9 | 7.68 | 249.4 | 7.69 | +0.43 | +27.04 | 1 | 0.05 | '24/02/16 | 15.5 | +0.05 | +0.32 | 1,038 | 1,608 | 50 | 4.82 | 77.11 | 4.8 | 77.61 | 4.83 | +0.5 | +99 | 0 | 0 | '24/02/15 | 15.45 | +0.2 | +1.31 | 1,741 | 2,666 | 236 | 13.6 | 360.2 | 13.5 | 361.7 | 13.6 | +1.5 | +63.35 | 1 | 0.06 | '24/02/05 | 15.25 | -0.15 | -0.97 | 1,253 | 1,915 | 121 | 9.66 | 184.9 | 9.66 | 185.8 | 9.7 | +0.86 | +70.66 | 0 | 0 | '24/02/02 | 15.4 | -0.2 | -1.28 | 1,405 | 2,177 | 134 | 9.54 | 208.5 | 9.58 | 208.3 | 9.57 | -0.23 | -17.16 | 0 | 0 | '24/02/01 | 15.6 | +0.4 | +2.63 | 1,234 | 1,913 | 143 | 11.6 | 220.3 | 11.5 | 222.6 | 11.6 | +2.31 | +161.2 | 0 | 0 | '24/01/31 | 15.2 | +0.05 | +0.33 | 1,074 | 1,632 | 43 | 4.01 | 65.02 | 3.98 | 65.46 | 4.01 | +0.44 | +103.5 | 0 | 0 | '24/01/30 | 15.15 | -0.15 | -0.98 | 1,119 | 1,700 | 53 | 4.73 | 80.53 | 4.74 | 80.53 | 4.74 | 0 | 0 | 2 | 0.18 | '24/01/29 | 15.3 | +0.15 | +0.99 | 1,538 | 2,348 | 47 | 3.06 | 71.4 | 3.04 | 71.86 | 3.06 | +0.45 | +95.74 | 1 | 0.07 | '24/01/26 | 15.15 | -0.1 | -0.66 | 1,522 | 2,305 | 80 | 5.26 | 121.2 | 5.26 | 121.3 | 5.26 | +0.12 | +15 | 1 | 0.07 | '24/01/25 | 15.25 | -0.15 | -0.97 | 1,141 | 1,739 | 86 | 7.54 | 131.1 | 7.54 | 131.3 | 7.55 | +0.17 | +19.77 | 0 | 0 | '24/01/24 | 15.4 | +0.2 | +1.32 | 1,041 | 1,602 | 75 | 7.21 | 115.2 | 7.19 | 115.5 | 7.21 | +0.38 | +50 | 0 | 0 | '24/01/23 | 15.2 | +0.1 | +0.66 | 1,328 | 2,010 | 95 | 7.16 | 143.7 | 7.15 | 144.1 | 7.17 | +0.4 | +42.63 | 0 | 0 | '24/01/22 | 15.1 | -0.05 | -0.33 | 1,805 | 2,734 | 231 | 12.8 | 350 | 12.8 | 350.2 | 12.8 | +0.19 | +8.225 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 15.15 | +0.05 | +0.33 | 1,113 | 1,687 | 78 | 7.01 | 118.1 | 7 | 118.6 | 7.03 | +0.52 | +66.67 | 1 | 0.09 | '24/01/18 | 15.1 | -0.2 | -1.31 | 1,509 | 2,291 | 100 | 6.63 | 152 | 6.63 | 152.6 | 6.66 | +0.6 | +60 | 0 | 0 | '24/01/17 | 15.3 | -0.25 | -1.61 | 3,081 | 4,716 | 207 | 6.72 | 317.2 | 6.73 | 318 | 6.74 | +0.84 | +40.82 | 1 | 0.03 | '24/01/16 | 15.55 | -0.3 | -1.89 | 1,765 | 2,758 | 55 | 3.12 | 85.87 | 3.11 | 86.22 | 3.13 | +0.36 | +64.55 | 0 | 0 | '24/01/15 | 15.85 | 0 | 0 | 616.9 | 978.6 | 24 | 3.89 | 38.05 | 3.89 | 38.07 | 3.89 | +0.02 | +8.333 | 1 | 0.16 | '24/01/12 | 15.85 | +0.05 | +0.32 | 348.7 | 552.1 | 24 | 6.88 | 38 | 6.88 | 38.03 | 6.89 | +0.04 | +14.58 | 0 | 0 | '24/01/11 | 15.8 | +0.1 | +0.64 | 754.7 | 1,193 | 47 | 6.23 | 74.29 | 6.23 | 74.26 | 6.22 | -0.03 | -6.383 | 0 | 0 | '24/01/10 | 15.7 | -0.15 | -0.95 | 1,511 | 2,379 | 27 | 1.79 | 42.47 | 1.79 | 42.68 | 1.79 | +0.2 | +75.93 | 0 | 0 | '24/01/09 | 15.85 | -0.1 | -0.63 | 1,275 | 2,029 | 35 | 2.74 | 55.77 | 2.75 | 55.98 | 2.76 | +0.21 | +60 | 0 | 0 | '24/01/08 | 15.95 | -0.05 | -0.31 | 1,341 | 2,144 | 49 | 3.65 | 78.27 | 3.65 | 78.45 | 3.66 | +0.18 | +36.73 | 0 | 0 | '24/01/05 | 16 | 0 | 0 | 999.9 | 1,603 | 13 | 1.3 | 20.8 | 1.3 | 20.92 | 1.31 | +0.12 | +88.46 | 0 | 0 | '24/01/04 | 16 | -0.05 | -0.31 | 877 | 1,407 | 36 | 4.1 | 57.9 | 4.11 | 57.92 | 4.12 | +0.02 | +4.167 | 0 | 0 | '24/01/03 | 16.05 | -0.1 | -0.62 | 1,078 | 1,732 | 20 | 1.86 | 32.17 | 1.86 | 32.2 | 1.86 | +0.02 | +12.5 | 0 | 0 | '24/01/02 | 16.15 | 0 | 0 | 1,723 | 2,783 | 149 | 8.65 | 240.4 | 8.64 | 241 | 8.66 | +0.66 | +44.63 | 1 | 0.06 | '23/12/29 | 16.15 | -0.1 | -0.62 | 1,037 | 1,678 | 61 | 5.88 | 98.6 | 5.88 | 98.81 | 5.89 | +0.21 | +34.43 | 0 | 0 | '23/12/28 | 16.25 | +0.05 | +0.31 | 924.1 | 1,497 | 30 | 3.25 | 48.61 | 3.25 | 48.72 | 3.25 | +0.11 | +36.67 | 0 | 0 | '23/12/27 | 16.2 | -0.05 | -0.31 | 836.4 | 1,356 | 62 | 7.41 | 100.4 | 7.41 | 100.7 | 7.42 | +0.26 | +41.94 | 0 | 0 | '23/12/26 | 16.25 | +0.15 | +0.93 | 695.4 | 1,127 | 23 | 3.31 | 37.16 | 3.3 | 37.33 | 3.31 | +0.17 | +73.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 16.1 | 0 | 0 | 512.9 | 828.4 | 30 | 5.85 | 48.46 | 5.85 | 48.54 | 5.86 | +0.08 | +25 | 0 | 0 | '23/12/22 | 16.1 | +0.05 | +0.31 | 650.5 | 1,047 | 16 | 2.46 | 25.78 | 2.46 | 25.78 | 2.46 | 0 | +3.125 | 1 | 0.15 | '23/12/21 | 16.05 | 0 | 0 | 704.4 | 1,130 | 63 | 8.94 | 101.2 | 8.95 | 101.1 | 8.95 | -0.02 | -3.968 | 0 | 0 | '23/12/20 | 16.05 | 0 | 0 | 843.8 | 1,357 | 57 | 6.76 | 91.67 | 6.76 | 91.75 | 6.76 | +0.08 | +14.04 | 0 | 0 | '23/12/19 | 16.05 | -0.2 | -1.23 | 1,579 | 2,532 | 130 | 8.23 | 208.6 | 8.24 | 209 | 8.26 | +0.39 | +30 | 0 | 0 | '23/12/18 | 16.25 | -0.1 | -0.61 | 1,161 | 1,890 | 67 | 5.77 | 109 | 5.77 | 109.4 | 5.78 | +0.32 | +47.76 | 0 | 0 | '23/12/15 | 16.35 | +0.25 | +1.55 | 1,905 | 3,110 | 215 | 11.3 | 349.9 | 11.2 | 351.1 | 11.3 | +1.2 | +55.58 | 1 | 0.05 | '23/12/14 | 16.1 | +0.15 | +0.94 | 1,076 | 1,728 | 18 | 1.67 | 28.86 | 1.67 | 28.92 | 1.67 | +0.06 | +36.11 | 1 | 0.09 | '23/12/13 | 15.95 | -0.15 | -0.93 | 1,000 | 1,598 | 10 | 1 | 15.99 | 1 | 15.95 | 1 | -0.04 | -40 | 0 | 0 | '23/12/12 | 16.1 | +0.05 | +0.31 | 1,367 | 2,197 | 69 | 5.05 | 110.7 | 5.04 | 110.9 | 5.05 | +0.22 | +31.16 | 0 | 0 | '23/12/11 | 16.05 | -0.05 | -0.31 | 675.8 | 1,084 | 20 | 2.96 | 32.02 | 2.95 | 32.14 | 2.97 | +0.12 | +60 | 0 | 0 | '23/12/08 | 16.1 | +0.05 | +0.31 | 698.4 | 1,122 | 76 | 10.9 | 122.1 | 10.9 | 122.2 | 10.9 | +0.06 | +7.237 | 0 | 0 | '23/12/07 | 16.05 | -0.1 | -0.62 | 1,151 | 1,850 | 32 | 2.78 | 51.5 | 2.78 | 51.52 | 2.79 | +0.01 | +4.687 | 0 | 0 | '23/12/06 | 16.15 | -0.05 | -0.31 | 934.9 | 1,513 | 25 | 2.67 | 40.4 | 2.67 | 40.56 | 2.68 | +0.16 | +64 | 0 | 0 | '23/12/05 | 16.2 | -0.05 | -0.31 | 1,421 | 2,307 | 7 | 0.49 | 11.35 | 0.49 | 11.36 | 0.49 | +0.02 | +21.43 | 0 | 0 | '23/12/04 | 16.25 | +0.15 | +0.93 | 2,066 | 3,363 | 61 | 2.95 | 98.86 | 2.94 | 99.46 | 2.96 | +0.6 | +97.54 | 1 | 0.05 | '23/12/01 | 16.1 | +0.05 | +0.31 | 1,081 | 1,741 | 97 | 8.98 | 156.2 | 8.97 | 156.4 | 8.98 | +0.22 | +22.68 | 0 | 0 | '23/11/30 | 16.05 | -0.1 | -0.62 | 1,483 | 2,382 | 116 | 7.82 | 186.3 | 7.82 | 186.9 | 7.85 | +0.62 | +53.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 16.15 | -0.1 | -0.62 | 1,314 | 2,125 | 44 | 3.35 | 71.24 | 3.35 | 71.34 | 3.36 | +0.1 | +23.86 | 0 | 0 | '23/11/28 | 16.25 | +0.1 | +0.62 | 1,577 | 2,559 | 24 | 1.52 | 38.86 | 1.52 | 38.99 | 1.52 | +0.12 | +52.08 | 0 | 0 | '23/11/27 | 16.15 | +0.05 | +0.31 | 1,011 | 1,629 | 138 | 13.7 | 222.1 | 13.6 | 222.5 | 13.7 | +0.37 | +26.81 | 0 | 0 | '23/11/24 | 16.1 | -0.05 | -0.31 | 655.4 | 1,055 | 26 | 3.97 | 41.91 | 3.97 | 41.85 | 3.97 | -0.06 | -23.08 | 0 | 0 | '23/11/23 | 16.15 | 0 | 0 | 569.2 | 916.9 | 42 | 7.38 | 67.68 | 7.38 | 67.7 | 7.38 | +0.02 | +4.762 | 0 | 0 | '23/11/22 | 16.15 | 0 | 0 | 833.4 | 1,344 | 53 | 6.36 | 85.38 | 6.35 | 85.63 | 6.37 | +0.25 | +47.17 | 0 | 0 | '23/11/21 | 16.15 | +0.1 | +0.62 | 2,023 | 3,270 | 322 | 15.9 | 520.5 | 15.9 | 520.9 | 15.9 | +0.36 | +11.02 | 0 | 0 | '23/11/20 | 16.05 | +0.2 | +1.26 | 1,075 | 1,720 | 82 | 7.63 | 130.9 | 7.61 | 131.2 | 7.63 | +0.28 | +34.76 | 0 | 0 | '23/11/17 | 15.85 | 0 | 0 | 1,124 | 1,782 | 84 | 7.47 | 133.2 | 7.48 | 133.3 | 7.48 | +0.08 | +8.929 | 0 | 0 | '23/11/16 | 15.85 | -0.15 | -0.94 | 938.8 | 1,493 | 76 | 8.1 | 120.5 | 8.07 | 121.2 | 8.12 | +0.69 | +90.79 | 0 | 0 | '23/11/15 | 16 | +0.3 | +1.91 | 1,940 | 3,087 | 329 | 17 | 521.2 | 16.9 | 525.2 | 17 | +3.96 | +120.4 | 0 | 0 | '23/11/14 | 15.7 | 0 | 0 | 763.6 | 1,200 | 33 | 4.32 | 51.82 | 4.32 | 51.95 | 4.33 | +0.12 | +36.36 | 0 | 0 | '23/11/13 | 15.7 | -0.2 | -1.26 | 1,422 | 2,234 | 64 | 4.5 | 100.7 | 4.51 | 100.7 | 4.51 | 0 | -0.781 | 0 | 0 | '23/11/10 | 15.9 | +0.15 | +0.95 | 1,066 | 1,686 | 140 | 13.1 | 220 | 13 | 221.2 | 13.1 | +1.2 | +85.71 | 0 | 0 | '23/11/09 | 15.75 | -0.25 | -1.56 | 1,481 | 2,326 | 255 | 17.2 | 399.8 | 17.2 | 401.3 | 17.3 | +1.55 | +60.98 | 1 | 0.07 | '23/11/08 | 16 | 0 | 0 | 705.5 | 1,130 | 60 | 8.5 | 96.01 | 8.5 | 96.14 | 8.51 | +0.12 | +20.83 | 0 | 0 | '23/11/07 | 16 | -0.05 | -0.31 | 600 | 960.9 | 17 | 2.83 | 27.24 | 2.83 | 27.26 | 2.84 | +0.02 | +14.71 | 0 | 0 | '23/11/06 | 16.05 | 0 | 0 | 774 | 1,241 | 61 | 7.88 | 97.77 | 7.88 | 97.85 | 7.89 | +0.08 | +13.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 16.05 | +0.2 | +1.26 | 934.7 | 1,495 | 60 | 6.42 | 95.85 | 6.41 | 95.98 | 6.42 | +0.13 | +22.5 | 0 | 0 | '23/11/02 | 15.85 | +0.1 | +0.63 | 413 | 655 | 32 | 7.75 | 50.67 | 7.74 | 50.76 | 7.75 | +0.08 | +26.56 | 0 | 0 | '23/11/01 | 15.75 | +0.05 | +0.32 | 618 | 975.7 | 58 | 9.39 | 91.5 | 9.38 | 91.56 | 9.38 | +0.06 | +11.21 | 0 | 0 | '23/10/31 | 15.7 | -0.05 | -0.32 | 408.1 | 643.3 | 60 | 14.7 | 94.68 | 14.7 | 94.64 | 14.7 | -0.05 | -8.333 | 1 | 0.25 | '23/10/30 | 15.75 | -0.25 | -1.56 | 878.2 | 1,388 | 79 | 9 | 124.6 | 8.98 | 125.7 | 9.06 | +1.02 | +129.7 | 0 | 0 | '23/10/27 | 16 | +0.2 | +1.27 | 820.7 | 1,308 | 27 | 3.29 | 42.88 | 3.28 | 42.94 | 3.28 | +0.07 | +25.93 | 0 | 0 | '23/10/26 | 15.8 | -0.15 | -0.94 | 675.5 | 1,067 | 89 | 13.2 | 140.3 | 13.1 | 140.8 | 13.2 | +0.46 | +51.69 | 0 | 0 | '23/10/25 | 15.95 | +0.3 | +1.92 | 1,367 | 2,164 | 232 | 17 | 366.5 | 16.9 | 367.4 | 17 | +0.88 | +37.93 | 0 | 0 | '23/10/24 | 15.65 | -0.1 | -0.63 | 927.5 | 1,453 | 85 | 9.16 | 133 | 9.16 | 133.4 | 9.18 | +0.38 | +45.29 | 0 | 0 | '23/10/23 | 15.75 | +0.05 | +0.32 | 1,030 | 1,622 | 51 | 4.95 | 80.1 | 4.94 | 80.33 | 4.95 | +0.23 | +45.1 | 1 | 0.1 | '23/10/20 | 15.7 | -0.1 | -0.63 | 2,487 | 3,884 | 307 | 12.3 | 478.6 | 12.3 | 480.5 | 12.4 | +1.85 | +60.26 | 0 | 0 | '23/10/19 | 15.8 | -0.2 | -1.25 | 2,139 | 3,388 | 98 | 4.58 | 155.3 | 4.58 | 155.7 | 4.6 | +0.44 | +44.9 | 0 | 0 | '23/10/18 | 16 | 0 | 0 | 1,758 | 2,824 | 302 | 17.2 | 485.1 | 17.2 | 484 | 17.1 | -1.1 | -36.26 | 2 | 0.11 | '23/10/17 | 16 | -0.1 | -0.62 | 1,218 | 1,956 | 43 | 3.53 | 69.04 | 3.53 | 69.14 | 3.53 | +0.1 | +22.09 | 0 | 0 | '23/10/16 | 16.1 | -0.25 | -1.53 | 2,647 | 4,269 | 298 | 11.3 | 480.1 | 11.2 | 482.3 | 11.3 | +2.12 | +71.14 | 3 | 0.11 | '23/10/13 | 16.35 | -0.15 | -0.91 | 1,640 | 2,689 | 69 | 4.21 | 113 | 4.2 | 113.3 | 4.21 | +0.26 | +38.41 | 0 | 0 | '23/10/12 | 16.5 | -0.1 | -0.6 | 1,169 | 1,933 | 85 | 7.27 | 140.7 | 7.28 | 140.8 | 7.28 | +0.14 | +16.47 | 0 | 0 | '23/10/11 | 16.6 | 0 | 0 | 1,254 | 2,085 | 136 | 10.8 | 225.8 | 10.8 | 226.2 | 10.8 | +0.47 | +34.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 16.6 | +0.1 | +0.61 | 632.4 | 1,048 | 29 | 4.59 | 47.96 | 4.58 | 48.09 | 4.59 | +0.14 | +48.28 | 0 | 0 | '23/10/05 | 16.5 | +0.05 | +0.3 | 647.4 | 1,068 | 38 | 5.87 | 62.64 | 5.87 | 62.72 | 5.87 | +0.08 | +22.37 | 0 | 0 | '23/10/04 | 16.45 | -0.25 | -1.5 | 1,274 | 2,098 | 106 | 8.32 | 174.7 | 8.33 | 175 | 8.34 | +0.33 | +31.13 | 0 | 0 | '23/10/03 | 16.7 | +0.1 | +0.6 | 705.4 | 1,173 | 103 | 14.6 | 171.3 | 14.6 | 171.5 | 14.6 | +0.22 | +21.36 | 0 | 0 | '23/10/02 | 16.6 | +0.1 | +0.61 | 580 | 959.2 | 38 | 6.55 | 62.61 | 6.53 | 62.92 | 6.56 | +0.3 | +80.26 | 0 | 0 | '23/09/28 | 16.5 | 0 | 0 | 741.1 | 1,222 | 51 | 6.88 | 83.96 | 6.87 | 84.3 | 6.9 | +0.34 | +67.65 | 0 | 0 | '23/09/27 | 16.5 | -0.05 | -0.3 | 832.4 | 1,372 | 100 | 12 | 164.7 | 12 | 164.8 | 12 | +0.18 | +18.5 | 0 | 0 | '23/09/26 | 16.55 | 0 | 0 | 855.1 | 1,411 | 35 | 4.09 | 57.81 | 4.1 | 57.83 | 4.1 | +0.02 | +5.714 | 0 | 0 | '23/09/25 | 16.55 | 0 | 0 | 755.2 | 1,251 | 38 | 5.03 | 62.94 | 5.03 | 62.92 | 5.03 | -0.02 | -5.263 | 0 | 0 | '23/09/22 | 16.55 | -0.05 | -0.3 | 927.4 | 1,536 | 54 | 5.82 | 89.46 | 5.82 | 89.44 | 5.82 | -0.02 | -4.63 | 0 | 0 | '23/09/21 | 16.6 | -0.2 | -1.19 | 1,240 | 2,065 | 77 | 6.21 | 128.3 | 6.21 | 128.6 | 6.23 | +0.36 | +46.1 | 0 | 0 | '23/09/20 | 16.8 | +0.05 | +0.3 | 640.4 | 1,075 | 22 | 3.44 | 36.95 | 3.44 | 36.97 | 3.44 | +0.02 | +6.818 | 0 | 0 | '23/09/19 | 16.75 | -0.05 | -0.3 | 742.1 | 1,244 | 103 | 13.9 | 172.6 | 13.9 | 172.6 | 13.9 | -0.06 | -5.34 | 0 | 0 | '23/09/18 | 16.8 | 0 | 0 | 955.9 | 1,603 | 120 | 12.6 | 201.1 | 12.5 | 201.5 | 12.6 | +0.45 | +37.08 | 1 | 0.1 | '23/09/15 | 16.8 | +0.05 | +0.3 | 793.2 | 1,334 | 55 | 6.93 | 92.44 | 6.93 | 92.54 | 6.94 | +0.1 | +17.27 | 1 | 0.13 | '23/09/14 | 16.75 | -0.05 | -0.3 | 886.9 | 1,487 | 59 | 6.65 | 98.81 | 6.65 | 98.9 | 6.65 | +0.1 | +16.1 | 1 | 0.11 | '23/09/13 | 16.8 | +0.05 | +0.3 | 1,079 | 1,804 | 75 | 6.95 | 125.5 | 6.95 | 125.6 | 6.96 | +0.07 | +9.333 | 0 | 0 | '23/09/12 | 16.75 | +0.05 | +0.3 | 927.4 | 1,553 | 21 | 2.26 | 35.17 | 2.26 | 35.23 | 2.27 | +0.06 | +26.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 16.7 | -0.15 | -0.89 | 1,106 | 1,850 | 49 | 4.43 | 82 | 4.43 | 82.02 | 4.43 | +0.01 | +2.041 | 0 | 0 | '23/09/08 | 16.85 | -0.1 | -0.59 | 2,349 | 3,946 | 160 | 6.81 | 268.7 | 6.81 | 269.6 | 6.83 | +0.82 | +51.25 | 0 | 0 | '23/09/07 | 16.95 | -0.2 | -1.17 | 1,552 | 2,638 | 236 | 15.2 | 400.9 | 15.2 | 401.4 | 15.2 | +0.54 | +22.88 | 0 | 0 | '23/09/06 | 17.15 | 0 | 0 | 1,039 | 1,777 | 49 | 4.72 | 83.9 | 4.72 | 84.08 | 4.73 | +0.18 | +36.73 | 0 | 0 | '23/09/05 | 17.15 | -0.1 | -0.58 | 861.5 | 1,479 | 19 | 2.21 | 32.64 | 2.21 | 32.67 | 2.21 | +0.04 | +18.42 | 0 | 0 | '23/09/04 | 17.25 | -0.15 | -0.86 | 1,084 | 1,871 | 147 | 13.6 | 253.7 | 13.6 | 254.2 | 13.6 | +0.49 | +33.33 | 0 | 0 | '23/09/01 | 17.4 | 0 | 0 | 1,444 | 2,514 | 124 | 8.59 | 215.9 | 8.59 | 215.7 | 8.58 | -0.24 | -18.95 | 0 | 0 | '23/08/31 | 17.4 | +0.2 | +1.16 | 1,391 | 2,404 | 154 | 11.1 | 265.6 | 11 | 265.9 | 11.1 | +0.3 | +19.16 | 0 | 0 | '23/08/30 | 17.2 | +0.05 | +0.29 | 940 | 1,620 | 123 | 13.1 | 212.1 | 13.1 | 212.1 | 13.1 | +0.02 | +2.033 | 0 | 0 | '23/08/29 | 17.15 | +0.15 | +0.88 | 1,001 | 1,709 | 71 | 7.09 | 121.3 | 7.1 | 121.5 | 7.11 | +0.21 | +29.58 | 0 | 0 | '23/08/28 | 17 | -0.1 | -0.58 | 1,173 | 2,006 | 122 | 10.4 | 208.4 | 10.4 | 208.8 | 10.4 | +0.44 | +36.07 | 0 | 0 | '23/08/25 | 17.1 | 0 | 0 | 1,565 | 2,689 | 266 | 17 | 456.9 | 17 | 456.9 | 17 | -0.02 | -0.752 | 1 | 0.06 | '23/08/24 | 17.1 | 0 | 0 | 1,279 | 2,194 | 248 | 19.4 | 425.9 | 19.4 | 425.7 | 19.4 | -0.12 | -5.04 | 0 | 0 | '23/08/23 | 17.1 | 0 | 0 | 1,311 | 2,242 | 196 | 14.9 | 335.5 | 15 | 335.1 | 14.9 | -0.42 | -21.17 | 0 | 0 | '23/08/22 | 17.1 | -0.25 | -1.44 | 1,720 | 2,944 | 207 | 12 | 354.4 | 12 | 354.8 | 12.1 | +0.35 | +16.91 | 0 | 0 | '23/08/21 | 17.35 | -0.05 | -0.29 | 4,217 | 7,350 | 1,076 | 25.5 | 1,875 | 25.5 | 1,875 | 25.5 | +0.2 | +1.859 | 1 | 0.02 | '23/08/18 | 17.4 | +0.85 | +5.14 | 6,742 | 11,667 | 1,616 | 24 | 2,775 | 23.8 | 2,801 | 24 | +26.18 | +162 | 0 | 0 | '23/08/17 | 16.55 | -0.05 | -0.3 | 1,845 | 3,036 | 369 | 20 | 606 | 20 | 608.1 | 20 | +2.08 | +56.37 | 3 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 16.6 | -0.15 | -0.9 | 1,166 | 1,936 | 85 | 7.29 | 141 | 7.28 | 141.2 | 7.29 | +0.18 | +21.18 | 0 | 0 | '23/08/15 | 16.75 | +0.1 | +0.6 | 1,125 | 1,884 | 97 | 8.62 | 162.2 | 8.61 | 162.1 | 8.61 | -0.07 | -7.216 | 0 | 0 | '23/08/14 | 16.65 | -0.35 | -2.06 | 4,436 | 7,357 | 747 | 16.8 | 1,237 | 16.8 | 1,243 | 16.9 | +5.38 | +71.95 | 1 | 0.02 | '23/08/11 | 17 | -0.05 | -0.29 | 2,049 | 3,473 | 229 | 11.2 | 388.1 | 11.2 | 388.7 | 11.2 | +0.6 | +26.42 | 0 | 0 | '23/08/10 | 17.05 | -0.2 | -1.16 | 2,462 | 4,196 | 306 | 12.4 | 521.8 | 12.4 | 522.4 | 12.4 | +0.62 | +20.42 | 0 | 0 | '23/08/09 | 17.25 | -0.35 | -1.99 | 4,283 | 7,443 | 368 | 8.59 | 639.7 | 8.59 | 641.9 | 8.62 | +2.13 | +58.02 | 1 | 0.02 | '23/08/08 | 17.6 | -0.15 | -0.85 | 1,176 | 2,076 | 82 | 6.97 | 144.8 | 6.98 | 144.9 | 6.98 | +0.1 | +12.8 | 0 | 0 | '23/08/07 | 17.75 | -0.05 | -0.28 | 921 | 1,637 | 78 | 8.47 | 138.6 | 8.47 | 138.7 | 8.47 | +0.06 | +7.692 | 0 | 0 | '23/08/04 | 17.8 | +0.15 | +0.85 | 1,167 | 2,073 | 72 | 6.17 | 127.7 | 6.16 | 127.8 | 6.17 | +0.17 | +23.61 | 0 | 0 | '23/08/02 | 17.65 | 0 | 0 | 1,939 | 3,432 | 561 | 28.9 | 992.8 | 28.9 | 993.1 | 28.9 | +0.31 | +5.526 | 1 | 0.05 | '23/08/01 | 17.65 | -0.15 | -0.84 | 2,497 | 4,409 | 242 | 9.69 | 426.7 | 9.68 | 428.6 | 9.72 | +1.93 | +79.75 | 0 | 0 | '23/07/31 | 17.8 | -0.15 | -0.84 | 1,731 | 3,093 | 170 | 9.82 | 304.1 | 9.83 | 304.4 | 9.84 | +0.27 | +15.88 | 0 | 0 | '23/07/28 | 17.95 | -0.1 | -0.55 | 1,659 | 2,980 | 137 | 8.26 | 246 | 8.25 | 246.4 | 8.27 | +0.44 | +32.48 | 0 | 0 | '23/07/27 | 18.05 | +0.15 | +0.84 | 2,577 | 4,641 | 193 | 7.49 | 346.6 | 7.47 | 348.2 | 7.5 | +1.66 | +85.75 | 0 | 0 | '23/07/26 | 17.9 | +0.05 | +0.28 | 1,997 | 3,571 | 128 | 6.41 | 228.2 | 6.39 | 228.9 | 6.41 | +0.67 | +52.34 | 0 | 0 | '23/07/25 | 17.85 | 0 | 0 | 1,732 | 3,087 | 260 | 15 | 463.4 | 15 | 463.9 | 15 | +0.41 | +15.77 | 0 | 0 | '23/07/24 | 17.85 | -0.05 | -0.28 | 2,194 | 3,920 | 488 | 22.2 | 870.9 | 22.2 | 871.7 | 22.2 | +0.81 | +16.6 | 0 | 0 | '23/07/21 | 17.9 | -0.05 | -0.28 | 1,454 | 2,599 | 133 | 9.15 | 237.6 | 9.14 | 238 | 9.16 | +0.38 | +28.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 17.95 | +0.25 | +1.41 | 1,494 | 2,673 | 111 | 7.43 | 198.2 | 7.42 | 198.7 | 7.43 | +0.48 | +42.79 | 0 | 0 | '23/07/19 | 17.7 | -0.15 | -0.84 | 2,865 | 5,081 | 514 | 17.9 | 911.2 | 17.9 | 913.5 | 18 | +2.22 | +43.29 | 0 | 0 | '23/07/18 | 17.85 | -0.2 | -1.11 | 4,247 | 7,615 | 456 | 10.7 | 817.6 | 10.7 | 819.9 | 10.8 | +2.35 | +51.54 | 0 | 0 | '23/07/17 | 18.05 | -0.05 | -0.28 | 3,407 | 6,144 | 126 | 3.7 | 227.5 | 3.7 | 227.5 | 3.7 | +0.01 | +0.794 | 10 | 0.29 | '23/07/14 | 18.1 | 0 | 0 | 2,154 | 3,891 | 318 | 14.8 | 574.2 | 14.8 | 574.9 | 14.8 | +0.66 | +20.75 | 0 | 0 | '23/07/13 | 18.1 | -0.05 | -0.28 | 2,830 | 5,131 | 350 | 12.4 | 634.3 | 12.4 | 636.7 | 12.4 | +2.37 | +67.57 | 40 | 1.41 | '23/07/12 | 18.15 | +0.45 | +2.54 | 3,433 | 6,203 | 358 | 10.4 | 643.8 | 10.4 | 647.9 | 10.4 | +4.11 | +114.7 | 0 | 0 | '23/07/11 | 17.7 | 0 | 0 | 2,475 | 4,393 | 258 | 10.4 | 457.1 | 10.4 | 458.3 | 10.4 | +1.15 | +44.57 | 0 | 0 | '23/07/10 | 17.7 | -0.05 | -0.28 | 3,860 | 6,808 | 511 | 13.2 | 901.9 | 13.2 | 903.8 | 13.3 | +1.9 | +37.18 | 0 | 0 | '23/07/07 | 17.75 | -0.4 | -2.2 | 4,957 | 8,838 | 305 | 6.15 | 547.4 | 6.19 | 545.5 | 6.17 | -1.87 | -61.31 | 0 | 0 | '23/07/06 | 18.15 | -0.25 | -1.36 | 13,666 | 25,033 | 2,436 | 17.8 | 4,479 | 17.9 | 4,458 | 17.8 | -20.48 | -84.09 | 0 | 0 | '23/07/05 | 19.9 | 0 | 0 | 13,297 | 26,470 | 922 | 6.93 | 1,838 | 6.94 | 1,835 | 6.93 | -2.57 | -27.87 | 0 | 0 | '23/07/04 | 19.9 | -0.05 | -0.25 | 6,963 | 13,910 | 503 | 7.22 | 1,009 | 7.25 | 1,005 | 7.22 | -4.08 | -81.01 | 0 | 0 | '23/07/03 | 19.95 | +0.2 | +1.01 | 7,697 | 15,353 | 821 | 10.7 | 1,637 | 10.7 | 1,640 | 10.7 | +2.86 | +34.77 | 0 | 0 | '23/06/30 | 19.75 | 0 | 0 | 4,221 | 8,365 | 275 | 6.51 | 545.1 | 6.52 | 544.5 | 6.51 | -0.53 | -19.27 | 0 | 0 | '23/06/29 | 19.75 | 0 | 0 | 3,302 | 6,525 | 320 | 9.69 | 632.3 | 9.69 | 633.1 | 9.7 | +0.74 | +23.12 | 0 | 0 | '23/06/28 | 19.75 | -0.05 | -0.25 | 3,024 | 5,984 | 203 | 6.71 | 401.6 | 6.71 | 401.9 | 6.72 | +0.3 | +14.53 | 0 | 0 | '23/06/27 | 19.8 | +0.05 | +0.25 | 3,496 | 6,921 | 377 | 10.8 | 745.2 | 10.8 | 746.8 | 10.8 | +1.56 | +41.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 19.75 | 0 | 0 | 2,866 | 5,656 | 241 | 8.41 | 474.3 | 8.39 | 475.8 | 8.41 | +1.51 | +62.66 | 0 | 0 | '23/06/21 | 19.75 | -0.1 | -0.5 | 2,548 | 5,017 | 214 | 8.4 | 420.7 | 8.38 | 422.4 | 8.42 | +1.74 | +81.07 | 0 | 0 | '23/06/20 | 19.85 | +0.15 | +0.76 | 3,373 | 6,680 | 533 | 15.8 | 1,053 | 15.8 | 1,057 | 15.8 | +3.53 | +66.23 | 0 | 0 | '23/06/19 | 19.7 | 0 | 0 | 2,003 | 3,953 | 251 | 12.5 | 495.9 | 12.5 | 495.4 | 12.5 | -0.48 | -19.32 | 1 | 0.05 | '23/06/16 | 19.7 | +0.35 | +1.81 | 8,411 | 16,624 | 946 | 11.2 | 1,863 | 11.2 | 1,870 | 11.2 | +7.04 | +74.47 | 8 | 0.1 | '23/06/15 | 19.35 | +0.05 | +0.26 | 1,704 | 3,298 | 136 | 7.98 | 263.1 | 7.98 | 263.3 | 7.98 | +0.22 | +16.54 | 0 | 0 | '23/06/14 | 19.3 | -0.15 | -0.77 | 2,923 | 5,644 | 209 | 7.15 | 404 | 7.16 | 403.9 | 7.16 | -0.15 | -6.938 | 11 | 0.38 | '23/06/13 | 19.45 | +0.1 | +0.52 | 1,873 | 3,634 | 251 | 13.4 | 486.6 | 13.4 | 486.5 | 13.4 | -0.13 | -5.179 | 0 | 0 | '23/06/12 | 19.35 | -0.35 | -1.78 | 3,999 | 7,733 | 229 | 5.73 | 442.6 | 5.72 | 443.6 | 5.74 | +1 | +43.45 | 0 | 0 | '23/06/09 | 19.7 | -0.05 | -0.25 | 3,275 | 6,462 | 364 | 11.1 | 719.3 | 11.1 | 717.8 | 11.1 | -1.45 | -39.84 | 0 | 0 | '23/06/08 | 19.75 | -0.05 | -0.25 | 2,918 | 5,765 | 101 | 3.46 | 199.5 | 3.46 | 199.7 | 3.46 | +0.21 | +20.79 | 0 | 0 | '23/06/07 | 19.8 | +0.25 | +1.28 | 4,422 | 8,720 | 298 | 6.74 | 586.6 | 6.73 | 587 | 6.73 | +0.5 | +16.78 | 0 | 0 | '23/06/06 | 19.55 | +0.1 | +0.51 | 2,069 | 4,028 | 240 | 11.6 | 466.7 | 11.6 | 467.2 | 11.6 | +0.54 | +22.29 | 0 | 0 | '23/06/05 | 19.45 | +0.2 | +1.04 | 2,473 | 4,799 | 307 | 12.4 | 594.3 | 12.4 | 596.1 | 12.4 | +1.88 | +61.4 | 0 | 0 | '23/06/02 | 19.25 | -0.1 | -0.52 | 3,181 | 6,140 | 241 | 7.58 | 465.7 | 7.58 | 465.6 | 7.58 | -0.03 | -1.245 | 0 | 0 | '23/06/01 | 19.35 | +0.15 | +0.78 | 2,356 | 4,561 | 316 | 13.4 | 609.5 | 13.4 | 611.3 | 13.4 | +1.86 | +58.86 | 0 | 0 | '23/05/31 | 19.2 | +0.05 | +0.26 | 2,881 | 5,542 | 453 | 15.7 | 869.8 | 15.7 | 871.5 | 15.7 | +1.76 | +38.96 | 0 | 0 | '23/05/30 | 19.15 | -0.3 | -1.54 | 4,549 | 8,745 | 492 | 10.8 | 943.8 | 10.8 | 949 | 10.9 | +5.18 | +105.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 19.45 | 0 | 0 | 3,377 | 6,579 | 199 | 5.89 | 386.7 | 5.88 | 387.6 | 5.89 | +0.88 | +44.22 | 0 | 0 | '23/05/26 | 19.45 | -0.15 | -0.77 | 3,103 | 6,057 | 309 | 9.96 | 603.3 | 9.96 | 603.4 | 9.96 | +0.06 | +1.942 | 0 | 0 | '23/05/25 | 19.6 | +0.05 | +0.26 | 3,317 | 6,509 | 533 | 16.1 | 1,045 | 16.1 | 1,046 | 16.1 | +0.4 | +7.598 | 0 | 0 | '23/05/24 | 19.55 | 0 | 0 | 2,339 | 4,566 | 319 | 13.6 | 621.7 | 13.6 | 622.2 | 13.6 | +0.46 | +14.58 | 0 | 0 | '23/05/23 | 19.55 | +0.1 | +0.51 | 1,854 | 3,621 | 247 | 13.3 | 482.1 | 13.3 | 482.4 | 13.3 | +0.22 | +8.704 | 0 | 0 | '23/05/22 | 19.45 | +0.05 | +0.26 | 2,804 | 5,464 | 322 | 11.5 | 626.2 | 11.5 | 627.6 | 11.5 | +1.4 | +43.48 | 0 | 0 | '23/05/19 | 19.4 | -0.05 | -0.26 | 4,712 | 9,102 | 794 | 16.9 | 1,533 | 16.8 | 1,537 | 16.9 | +3.44 | +43.32 | 0 | 0 | '23/05/18 | 19.45 | 0 | 0 | 4,292 | 8,358 | 591 | 13.8 | 1,152 | 13.8 | 1,150 | 13.8 | -1.67 | -28.26 | 0 | 0 | '23/05/17 | 19.45 | +0.15 | +0.78 | 4,232 | 8,253 | 403 | 9.52 | 784.7 | 9.51 | 785 | 9.51 | +0.25 | +6.203 | 0 | 0 | '23/05/16 | 19.3 | +0.3 | +1.58 | 4,901 | 9,449 | 459 | 9.37 | 882.9 | 9.34 | 884.7 | 9.36 | +1.78 | +38.89 | 0 | 0 | '23/05/15 | 19 | +0.35 | +1.88 | 5,204 | 9,830 | 724 | 13.9 | 1,363 | 13.9 | 1,369 | 13.9 | +6.1 | +84.19 | 0 | 0 | '23/05/12 | 18.65 | -0.2 | -1.06 | 9,237 | 17,263 | 1,500 | 16.2 | 2,806 | 16.3 | 2,809 | 16.3 | +3.68 | +24.53 | 0 | 0 | '23/05/11 | 18.85 | -1.7 | -8.27 | 23,954 | 45,742 | 2,324 | 9.7 | 4,453 | 9.73 | 4,473 | 9.78 | +19.83 | +85.33 | 2 | 0.01 | '23/05/10 | 20.55 | +0.25 | +1.23 | 2,702 | 5,509 | 493 | 18.2 | 1,003 | 18.2 | 1,005 | 18.2 | +1.84 | +37.22 | 0 | 0 | '23/05/09 | 20.3 | -0.15 | -0.73 | 3,073 | 6,266 | 499 | 16.2 | 1,018 | 16.3 | 1,018 | 16.3 | +0.02 | +0.401 | 0 | 0 | '23/05/08 | 20.45 | -0.25 | -1.21 | 2,889 | 5,941 | 274 | 9.49 | 564.5 | 9.5 | 563.1 | 9.48 | -1.42 | -51.82 | 0 | 0 | '23/05/05 | 20.7 | +0.15 | +0.73 | 2,387 | 4,921 | 149 | 6.24 | 307.2 | 6.24 | 307.7 | 6.25 | +0.48 | +31.88 | 0 | 0 | '23/05/04 | 20.55 | -0.1 | -0.48 | 2,844 | 5,837 | 491 | 17.3 | 1,007 | 17.3 | 1,008 | 17.3 | +0.66 | +13.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 20.65 | -0.2 | -0.96 | 3,364 | 6,981 | 296 | 8.8 | 615.6 | 8.82 | 614.3 | 8.8 | -1.25 | -42.23 | 0 | 0 | '23/05/02 | 20.85 | +0.1 | +0.48 | 4,496 | 9,390 | 313 | 6.96 | 651.5 | 6.94 | 653.6 | 6.96 | +2.08 | +66.61 | 0 | 0 | '23/04/28 | 20.75 | +0.2 | +0.97 | 2,984 | 6,176 | 351 | 11.8 | 725.8 | 11.8 | 726.5 | 11.8 | +0.65 | +18.52 | 0 | 0 | '23/04/27 | 20.55 | +0.05 | +0.24 | 2,751 | 5,660 | 356 | 12.9 | 731.9 | 12.9 | 732.6 | 12.9 | +0.73 | +20.51 | 0 | 0 | '23/04/26 | 20.5 | 0 | 0 | 4,587 | 9,361 | 396 | 8.63 | 803.4 | 8.58 | 809.8 | 8.65 | +6.36 | +160.6 | 0 | 0 | '23/04/25 | 20.5 | -0.3 | -1.44 | 5,815 | 11,973 | 788 | 13.6 | 1,620 | 13.5 | 1,630 | 13.6 | +10.72 | +136 | 1 | 0.02 | '23/04/24 | 20.8 | +0.35 | +1.71 | 6,728 | 13,957 | 1,617 | 24 | 3,354 | 24 | 3,356 | 24 | +2.07 | +12.8 | 3 | 0.04 | '23/04/21 | 20.45 | 0 | 0 | 6,695 | 13,700 | 1,415 | 21.1 | 2,893 | 21.1 | 2,895 | 21.1 | +2.08 | +14.73 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|