| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.3 | +0.05 | +0.15% | 0.31% | 32.3 | 32.35 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 622.5萬 | 170 | 1.1張/筆 | 32.27元 | 1.21 | 13.94 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 197.6萬 | 83 | 0.7張/筆 | 32.3元 | -0.05 (-0.15%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.15%) 財報評分: 最新66分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 32.35 | +0.05 | +0.15 | 192.9 | 622.5 | 6 | 3.11 | 19.39 | 3.11 | 19.36 | 3.11 | -0.02 | -33.33 | 0 | 0 | '24/04/18 | 32.3 | -0.05 | -0.15 | 61.16 | 197.6 | 1 | 1.64 | 3.23 | 1.63 | 3.23 | 1.63 | 0 | 0 | 0 | 0 | '24/04/17 | 32.35 | -0.05 | -0.15 | 169.8 | 548.5 | 6 | 3.53 | 19.41 | 3.54 | 19.39 | 3.53 | -0.02 | -41.67 | 0 | 0 | '24/04/16 | 32.4 | +0.1 | +0.31 | 135.5 | 437.6 | 9 | 6.64 | 29.16 | 6.66 | 29.06 | 6.64 | -0.1 | -111.1 | 0 | 0 | '24/04/15 | 32.3 | -0.15 | -0.46 | 298.7 | 966.2 | 3 | 1 | 9.72 | 1.01 | 9.69 | 1 | -0.02 | -83.33 | 0 | 0 | '24/04/12 | 32.45 | +0.05 | +0.15 | 114.9 | 372.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 32.4 | -0.1 | -0.31 | 67.74 | 219.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 32.5 | -0.05 | -0.15 | 84.99 | 276.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 32.55 | +0.1 | +0.31 | 84.3 | 273.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 32.45 | +0.1 | +0.31 | 72.47 | 234.7 | 2 | 2.76 | 6.49 | 2.76 | 6.47 | 2.76 | -0.02 | -100 | 0 | 0 | '24/04/03 | 32.35 | -0.15 | -0.46 | 224.5 | 726.4 | 15 | 6.68 | 48.48 | 6.68 | 48.64 | 6.7 | +0.16 | +106.7 | 0 | 0 | '24/04/02 | 32.5 | +0.1 | +0.31 | 162.3 | 526.7 | 7 | 4.31 | 22.69 | 4.31 | 22.78 | 4.33 | +0.09 | +128.6 | 0 | 0 | '24/04/01 | 32.4 | +0.05 | +0.15 | 101.5 | 329 | 6 | 5.91 | 19.42 | 5.9 | 19.46 | 5.92 | +0.05 | +83.33 | 0 | 0 | '24/03/29 | 32.35 | 0 | 0 | 62.5 | 202.3 | 5 | 8 | 16.18 | 8 | 16.22 | 8.02 | +0.04 | +80 | 0 | 0 | '24/03/28 | 32.35 | 0 | 0 | 101.4 | 327.9 | 3 | 2.96 | 9.69 | 2.96 | 9.72 | 2.97 | +0.04 | +116.7 | 0 | 0 | '24/03/27 | 32.35 | 0 | 0 | 43.38 | 140.4 | 3 | 6.91 | 9.7 | 6.91 | 9.72 | 6.92 | +0.02 | +83.33 | 0 | 0 | '24/03/26 | 32.35 | 0 | 0 | 142.1 | 459.5 | 2 | 1.41 | 6.47 | 1.41 | 6.47 | 1.41 | 0 | 0 | 0 | 0 | '24/03/25 | 32.35 | 0 | 0 | 104 | 336.1 | 11 | 10.6 | 35.56 | 10.6 | 35.52 | 10.6 | -0.04 | -36.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 32.35 | 0 | 0 | 264.3 | 854.1 | 3 | 1.14 | 9.69 | 1.13 | 9.7 | 1.14 | +0.02 | +50 | 0 | 0 | '24/03/21 | 32.35 | -0.05 | -0.15 | 167.8 | 543.7 | 1 | 0.6 | 3.23 | 0.59 | 3.24 | 0.6 | +0.02 | +150 | 0 | 0 | '24/03/20 | 32.4 | -0.1 | -0.31 | 156.2 | 505.8 | 12 | 7.68 | 38.87 | 7.68 | 38.84 | 7.68 | -0.02 | -20.83 | 0 | 0 | '24/03/19 | 32.5 | -0.25 | -0.76 | 255.8 | 832.9 | 4 | 1.56 | 13 | 1.56 | 13.03 | 1.56 | +0.02 | +62.5 | 0 | 0 | '24/03/18 | 32.75 | +0.35 | +1.08 | 191.3 | 622.9 | 3 | 1.57 | 9.76 | 1.57 | 9.81 | 1.57 | +0.05 | +166.7 | 0 | 0 | '24/03/15 | 32.4 | +0.05 | +0.15 | 427.9 | 1,385 | 8 | 1.87 | 25.88 | 1.87 | 25.98 | 1.87 | +0.09 | +112.5 | 0 | 0 | '24/03/14 | 32.35 | 0 | 0 | 304.8 | 986.9 | 6 | 1.97 | 19.42 | 1.97 | 19.49 | 1.97 | +0.08 | +125 | 0 | 0 | '24/03/13 | 32.35 | -0.1 | -0.31 | 375 | 1,215 | 16 | 4.27 | 51.8 | 4.26 | 51.82 | 4.27 | +0.02 | +9.375 | 0 | 0 | '24/03/12 | 32.45 | +0.1 | +0.31 | 2,477 | 7,253 | 2 | 0.08 | 6.51 | 0.09 | 6.5 | 0.09 | -0.02 | -75 | 0 | 0 | '24/03/11 | 32.35 | 0 | 0 | 101.6 | 328.9 | 1 | 0.98 | 3.24 | 0.99 | 3.24 | 0.98 | -0.01 | -100 | 0 | 0 | '24/03/08 | 32.35 | 0 | 0 | 120.1 | 388.7 | 12 | 9.99 | 38.9 | 10 | 38.76 | 9.97 | -0.13 | -108.3 | 0 | 0 | '24/03/07 | 32.35 | 0 | 0 | 99.99 | 323.6 | 4 | 4 | 12.92 | 3.99 | 12.94 | 4 | +0.02 | +50 | 0 | 0 | '24/03/06 | 32.35 | 0 | 0 | 103.8 | 335.9 | 1 | 0.96 | 3.24 | 0.96 | 3.24 | 0.96 | 0 | -50 | 0 | 0 | '24/03/05 | 32.35 | 0 | 0 | 94.6 | 306.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 32.35 | -0.1 | -0.31 | 199.5 | 646 | 1 | 0.5 | 3.24 | 0.5 | 3.24 | 0.5 | 0 | 0 | 0 | 0 | '24/03/01 | 32.45 | +0.05 | +0.15 | 94.92 | 307.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 32.4 | -0.05 | -0.15 | 117.2 | 381.3 | 13 | 11.1 | 42.29 | 11.1 | 42.32 | 11.1 | +0.04 | +26.92 | 0 | 0 | '24/02/27 | 32.45 | -0.05 | -0.15 | 72.04 | 234.1 | 1 | 1.39 | 3.26 | 1.39 | 3.26 | 1.39 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 32.5 | 0 | 0 | 77.44 | 251.4 | 1 | 1.29 | 3.25 | 1.29 | 3.25 | 1.29 | 0 | 0 | 0 | 0 | '24/02/23 | 32.5 | -0.05 | -0.15 | 60.49 | 196.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 32.55 | 0 | 0 | 49.52 | 161.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 32.55 | 0 | 0 | 86.45 | 281.4 | 1 | 1.16 | 3.26 | 1.16 | 3.26 | 1.16 | 0 | +50 | 0 | 0 | '24/02/20 | 32.55 | -0.15 | -0.46 | 67.61 | 220.4 | 6 | 8.87 | 19.6 | 8.89 | 19.56 | 8.87 | -0.04 | -66.67 | 0 | 0 | '24/02/19 | 32.7 | +0.2 | +0.62 | 129.2 | 421.4 | 2 | 1.55 | 6.52 | 1.55 | 6.52 | 1.55 | 0 | -25 | 0 | 0 | '24/02/16 | 32.5 | -0.05 | -0.15 | 87.53 | 284.7 | 2 | 2.28 | 6.52 | 2.29 | 6.5 | 2.28 | -0.02 | -75 | 0 | 0 | '24/02/15 | 32.55 | +0.05 | +0.15 | 98.99 | 321.2 | 11 | 11.1 | 35.74 | 11.1 | 35.72 | 11.1 | -0.02 | -18.18 | 0 | 0 | '24/02/05 | 32.5 | -0.2 | -0.61 | 81.62 | 265.3 | 5 | 6.13 | 16.25 | 6.12 | 16.28 | 6.14 | +0.03 | +60 | 0 | 0 | '24/02/02 | 32.7 | 0 | 0 | 72.12 | 235.7 | 7 | 9.71 | 22.86 | 9.7 | 22.99 | 9.75 | +0.14 | +192.9 | 0 | 0 | '24/02/01 | 32.7 | +0.3 | +0.93 | 95.66 | 312 | 2 | 2.09 | 6.48 | 2.08 | 6.54 | 2.1 | +0.06 | +300 | 0 | 0 | '24/01/31 | 32.4 | -0.05 | -0.15 | 25.67 | 83.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 32.45 | -0.05 | -0.15 | 31.8 | 103.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 32.5 | -0.05 | -0.15 | 62.93 | 204.2 | 1 | 1.59 | 3.24 | 1.59 | 3.25 | 1.59 | +0.01 | +100 | 0 | 0 | '24/01/26 | 32.55 | +0.2 | +0.62 | 24.75 | 80.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 32.35 | -0.05 | -0.15 | 34.48 | 111.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 32.4 | 0 | 0 | 112 | 362.6 | 7 | 6.25 | 22.58 | 6.23 | 22.71 | 6.26 | +0.12 | +178.6 | 0 | 0 | '24/01/23 | 32.4 | +0.05 | +0.15 | 43.71 | 141.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 32.35 | -0.15 | -0.46 | 95.02 | 308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 32.5 | +0.15 | +0.46 | 76.03 | 246.8 | 1 | 1.32 | 3.24 | 1.31 | 3.26 | 1.32 | +0.03 | +300 | 0 | 0 | '24/01/18 | 32.35 | -0.2 | -0.61 | 56.32 | 182.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 32.55 | +0.15 | +0.46 | 220.6 | 714.4 | 18 | 8.16 | 58.09 | 8.13 | 58.36 | 8.17 | +0.28 | +152.8 | 0 | 0 | '24/01/16 | 32.4 | -0.2 | -0.61 | 154.3 | 501.3 | 3 | 1.94 | 9.72 | 1.94 | 9.76 | 1.95 | +0.04 | +133.3 | 0 | 0 | '24/01/15 | 32.6 | -0.15 | -0.46 | 95.31 | 311.4 | 1 | 1.05 | 3.26 | 1.05 | 3.28 | 1.05 | +0.02 | +150 | 0 | 0 | '24/01/12 | 32.75 | -0.05 | -0.15 | 51.85 | 169.8 | 1 | 1.93 | 3.28 | 1.93 | 3.28 | 1.93 | 0 | 0 | 0 | 0 | '24/01/11 | 32.8 | +0.3 | +0.92 | 198 | 649.8 | 11 | 5.56 | 36.17 | 5.57 | 36.08 | 5.55 | -0.09 | -81.82 | 0 | 0 | '24/01/10 | 32.5 | -0.05 | -0.15 | 67.75 | 220.2 | 1 | 1.48 | 3.25 | 1.48 | 3.26 | 1.48 | 0 | +50 | 0 | 0 | '24/01/09 | 32.55 | +0.05 | +0.15 | 115.4 | 374.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 32.5 | -0.05 | -0.15 | 51.58 | 167.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 32.55 | +0.05 | +0.15 | 51.61 | 168.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 32.5 | -0.05 | -0.15 | 93.49 | 304.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 32.55 | -0.1 | -0.31 | 83.82 | 273.4 | 2 | 2.39 | 6.52 | 2.38 | 6.53 | 2.39 | +0.01 | +50 | 0 | 0 | '24/01/02 | 32.65 | -0.05 | -0.15 | 59.47 | 194.1 | 1 | 1.68 | 3.26 | 1.68 | 3.26 | 1.68 | 0 | 0 | 0 | 0 | '23/12/29 | 32.7 | 0 | 0 | 58.14 | 190 | 1 | 1.72 | 3.27 | 1.72 | 3.27 | 1.72 | 0 | 0 | 0 | 0 | '23/12/28 | 32.7 | -0.05 | -0.15 | 66.83 | 218.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 32.75 | +0.1 | +0.31 | 158.2 | 517.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 32.65 | +0.05 | +0.15 | 115.6 | 377.5 | 1 | 0.87 | 3.26 | 0.86 | 3.27 | 0.87 | 0 | +50 | 0 | 0 | '23/12/25 | 32.6 | +0.1 | +0.31 | 64.49 | 210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 32.5 | -0.05 | -0.15 | 55.78 | 181.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 32.55 | 0 | 0 | 101.8 | 330.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 32.55 | -0.05 | -0.15 | 98.32 | 320 | 1 | 1.02 | 3.26 | 1.02 | 3.26 | 1.02 | 0 | 0 | 0 | 0 | '23/12/19 | 32.6 | 0 | 0 | 58.17 | 189.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 32.6 | -0.2 | -0.61 | 77.61 | 254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 32.8 | -0.1 | -0.3 | 166.4 | 545.3 | 1 | 0.6 | 3.28 | 0.6 | 3.28 | 0.6 | 0 | +50 | 0 | 0 | '23/12/14 | 32.9 | +0.3 | +0.92 | 173.5 | 568.1 | 6 | 3.46 | 19.55 | 3.44 | 19.68 | 3.47 | +0.14 | +233.3 | 0 | 0 | '23/12/13 | 32.6 | -0.1 | -0.31 | 80.14 | 261.4 | 1 | 1.25 | 3.26 | 1.25 | 3.26 | 1.25 | 0 | 0 | 0 | 0 | '23/12/12 | 32.7 | -0.05 | -0.15 | 80.56 | 263.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 32.75 | 0 | 0 | 63.78 | 208.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 32.75 | -0.05 | -0.15 | 89.92 | 294.6 | 5 | 5.56 | 16.39 | 5.56 | 16.42 | 5.58 | +0.04 | +80 | 0 | 0 | '23/12/07 | 32.8 | +0.05 | +0.15 | 59.75 | 195.8 | 3 | 5.02 | 9.84 | 5.02 | 9.83 | 5.02 | 0 | -16.67 | 0 | 0 | '23/12/06 | 32.75 | +0.05 | +0.15 | 105.9 | 346.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 32.7 | 0 | 0 | 101 | 330 | 1 | 0.99 | 3.26 | 0.99 | 3.26 | 0.99 | 0 | 0 | 0 | 0 | '23/12/04 | 32.7 | -0.1 | -0.3 | 104.3 | 341.4 | 2 | 1.92 | 6.55 | 1.92 | 6.56 | 1.92 | 0 | +25 | 0 | 0 | '23/12/01 | 32.8 | -0.05 | -0.15 | 260.8 | 851.7 | 8 | 3.07 | 26.08 | 3.06 | 26.24 | 3.08 | +0.16 | +206.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 32.85 | 0 | 0 | 56.66 | 186.1 | 1 | 1.76 | 3.28 | 1.76 | 3.28 | 1.76 | 0 | 0 | 0 | 0 | '23/11/29 | 32.85 | -0.15 | -0.45 | 78.41 | 257.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 33 | +0.05 | +0.15 | 101.5 | 334.3 | 2 | 1.97 | 6.58 | 1.97 | 6.58 | 1.97 | 0 | -25 | 0 | 0 | '23/11/27 | 32.95 | 0 | 0 | 52.69 | 173.5 | 1 | 1.9 | 3.3 | 1.9 | 3.3 | 1.9 | 0 | 0 | 0 | 0 | '23/11/24 | 32.95 | +0.05 | +0.15 | 23.56 | 77.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 32.9 | -0.05 | -0.15 | 55.41 | 182.3 | 2 | 3.61 | 6.58 | 3.61 | 6.58 | 3.61 | 0 | +25 | 0 | 0 | '23/11/22 | 32.95 | -0.05 | -0.15 | 62.7 | 206.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 33 | +0.05 | +0.15 | 195.8 | 644.9 | 6 | 3.07 | 19.79 | 3.07 | 19.77 | 3.07 | -0.02 | -33.33 | 0 | 0 | '23/11/20 | 32.95 | 0 | 0 | 69.69 | 229.3 | 1 | 1.43 | 3.3 | 1.44 | 3.29 | 1.43 | 0 | -50 | 0 | 0 | '23/11/17 | 32.95 | +0.05 | +0.15 | 107.1 | 352.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 32.9 | 0 | 0 | 37.8 | 124.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 32.9 | 0 | 0 | 127.2 | 419 | 6 | 4.72 | 19.75 | 4.71 | 19.74 | 4.71 | 0 | -8.333 | 0 | 0 | '23/11/14 | 32.9 | +0.35 | +1.08 | 42.96 | 140.7 | 1 | 2.33 | 3.28 | 2.33 | 3.29 | 2.34 | +0.02 | +150 | 0 | 0 | '23/11/13 | 32.55 | -0.15 | -0.46 | 14.38 | 46.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 32.7 | +0.25 | +0.77 | 53.49 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 32.45 | -0.05 | -0.15 | 27.32 | 88.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 32.5 | 0 | 0 | 16.96 | 55.22 | 1 | 5.89 | 3.25 | 5.89 | 3.26 | 5.9 | +0.01 | +100 | 0 | 0 | '23/11/07 | 32.5 | 0 | 0 | 34.42 | 111.8 | 1 | 2.91 | 3.25 | 2.91 | 3.24 | 2.9 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 32.5 | +0.1 | +0.31 | 16.1 | 52.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 32.4 | -0.05 | -0.15 | 33.27 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 32.45 | -0.05 | -0.15 | 21.38 | 69.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 32.5 | +0.05 | +0.15 | 14.17 | 45.97 | 1 | 7.06 | 3.25 | 7.07 | 3.24 | 7.05 | -0.01 | -100 | 0 | 0 | '23/10/31 | 32.45 | -0.15 | -0.46 | 67.56 | 219.3 | 1 | 1.48 | 3.24 | 1.48 | 3.24 | 1.48 | 0 | 0 | 0 | 0 | '23/10/30 | 32.6 | -0.1 | -0.31 | 36.35 | 118.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 32.7 | +0.1 | +0.31 | 15.38 | 50.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 32.6 | -0.3 | -0.91 | 69.24 | 225.7 | 2 | 2.89 | 6.52 | 2.89 | 6.52 | 2.89 | 0 | +25 | 0 | 0 | '23/10/25 | 32.9 | +0.2 | +0.61 | 10.77 | 35.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 32.7 | 0 | 0 | 36.09 | 118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 32.7 | -0.05 | -0.15 | 62.24 | 203.6 | 1 | 1.61 | 3.28 | 1.61 | 3.27 | 1.61 | 0 | -50 | 0 | 0 | '23/10/20 | 32.75 | -0.15 | -0.46 | 64.94 | 213.2 | 1 | 1.54 | 3.28 | 1.54 | 3.28 | 1.54 | +0.01 | +100 | 0 | 0 | '23/10/19 | 32.9 | -0.1 | -0.3 | 25.07 | 82.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 33 | +0.1 | +0.3 | 186.8 | 615.1 | 15 | 8.03 | 49.34 | 8.02 | 49.54 | 8.05 | +0.19 | +130 | 0 | 0 | '23/10/17 | 32.9 | -0.1 | -0.3 | 27.4 | 90.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 33 | 0 | 0 | 16.16 | 53.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 33 | +0.05 | +0.15 | 40.72 | 134.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 32.95 | +0.05 | +0.15 | 63.09 | 207.6 | 3 | 4.76 | 9.88 | 4.76 | 9.86 | 4.75 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 32.9 | +0.15 | +0.46 | 73.04 | 239.6 | 2 | 2.74 | 6.56 | 2.74 | 6.57 | 2.74 | +0.02 | +75 | 0 | 0 | '23/10/06 | 32.75 | +0.05 | +0.15 | 19.77 | 64.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 32.7 | 0 | 0 | 41.61 | 136.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 32.7 | -0.05 | -0.15 | 49.97 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 32.75 | 0 | 0 | 33.5 | 109.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 32.75 | +0.05 | +0.15 | 53.37 | 174.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 32.7 | -0.2 | -0.61 | 93.72 | 307.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 32.9 | +0.05 | +0.15 | 23.26 | 76.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 32.85 | -0.05 | -0.15 | 41.46 | 136.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 32.9 | +0.1 | +0.3 | 28.79 | 94.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 32.8 | +0.05 | +0.15 | 40.63 | 133.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 32.75 | -0.1 | -0.3 | 33.79 | 110.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 32.85 | 0 | 0 | 43.82 | 143.8 | 2 | 4.56 | 6.56 | 4.57 | 6.57 | 4.57 | 0 | +25 | 0 | 0 | '23/09/19 | 32.85 | +0.05 | +0.15 | 53.61 | 175.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 32.8 | -0.05 | -0.15 | 91.04 | 298.1 | 1 | 1.1 | 3.28 | 1.1 | 3.28 | 1.1 | 0 | -50 | 0 | 0 | '23/09/15 | 32.85 | +0.05 | +0.15 | 51.51 | 168.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 32.8 | 0 | 0 | 42.78 | 140.3 | 1 | 2.34 | 3.28 | 2.34 | 3.28 | 2.34 | 0 | 0 | 0 | 0 | '23/09/13 | 32.8 | 0 | 0 | 21.88 | 71.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 32.8 | +0.05 | +0.15 | 34.7 | 113.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 32.75 | +0.05 | +0.15 | 56.82 | 186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 32.7 | -0.1 | -0.3 | 43.96 | 143.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 32.8 | +0.05 | +0.15 | 75.62 | 247.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 32.75 | -0.15 | -0.46 | 63.83 | 209.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 32.9 | 0 | 0 | 47.54 | 156.3 | 3 | 6.31 | 9.87 | 6.31 | 9.86 | 6.3 | -0.02 | -50 | 0 | 0 | '23/09/04 | 32.9 | 0 | 0 | 51.39 | 169 | 1 | 1.95 | 3.28 | 1.94 | 3.29 | 1.95 | 0 | +50 | 0 | 0 | '23/09/01 | 32.9 | +0.05 | +0.15 | 60.92 | 200.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 32.85 | 0 | 0 | 28.55 | 93.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 32.85 | 0 | 0 | 51.91 | 170.4 | 1 | 1.93 | 3.28 | 1.93 | 3.28 | 1.93 | 0 | 0 | 0 | 0 | '23/08/29 | 32.85 | 0 | 0 | 40.99 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 32.85 | 0 | 0 | 21.49 | 70.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 32.85 | -0.05 | -0.15 | 52.52 | 172.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 32.9 | 0 | 0 | 36.5 | 120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 32.9 | 0 | 0 | 46.25 | 152.1 | 4 | 8.65 | 13.16 | 8.65 | 13.16 | 8.65 | 0 | 0 | 0 | 0 | '23/08/22 | 32.9 | +0.05 | +0.15 | 35.36 | 116.2 | 3 | 8.48 | 9.88 | 8.5 | 9.86 | 8.48 | -0.02 | -66.67 | 0 | 0 | '23/08/21 | 32.85 | +0.05 | +0.15 | 51.99 | 170.5 | 3 | 5.77 | 9.85 | 5.78 | 9.84 | 5.77 | -0.01 | -33.33 | 0 | 0 | '23/08/18 | 32.8 | +0.05 | +0.15 | 47.99 | 157.1 | 1 | 2.08 | 3.28 | 2.09 | 3.27 | 2.08 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 32.75 | -0.05 | -0.15 | 44.94 | 147.1 | 2 | 4.45 | 6.54 | 4.45 | 6.54 | 4.45 | 0 | 0 | 0 | 0 | '23/08/16 | 32.8 | 0 | 0 | 96.38 | 315.7 | 3 | 3.11 | 9.84 | 3.12 | 9.83 | 3.11 | 0 | -16.67 | 0 | 0 | '23/08/15 | 32.8 | -0.1 | -0.3 | 67.4 | 221.6 | 3 | 4.45 | 9.86 | 4.45 | 9.87 | 4.45 | +0.02 | +50 | 0 | 0 | '23/08/14 | 32.9 | -0.05 | -0.15 | 83.6 | 275 | 1 | 1.2 | 3.28 | 1.19 | 3.28 | 1.19 | 0 | 0 | 0 | 0 | '23/08/11 | 32.95 | +0.05 | +0.15 | 38.96 | 128.3 | 1 | 2.57 | 3.29 | 2.56 | 3.3 | 2.57 | 0 | +50 | 0 | 0 | '23/08/10 | 32.9 | -0.1 | -0.3 | 58.76 | 193.4 | 1 | 1.7 | 3.29 | 1.7 | 3.28 | 1.7 | 0 | -50 | 0 | 0 | '23/08/09 | 33 | -0.1 | -0.3 | 97.45 | 322.1 | 5 | 5.13 | 16.56 | 5.14 | 16.57 | 5.14 | +0.01 | +20 | 0 | 0 | '23/08/08 | 33.1 | +0.5 | +1.53 | 248 | 815.3 | 11 | 4.43 | 36.27 | 4.45 | 36.15 | 4.43 | -0.12 | -113.6 | 0 | 0 | '23/08/07 | 32.6 | -0.05 | -0.15 | 84.08 | 274.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 32.65 | -0.05 | -0.15 | 60.33 | 197.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 32.7 | -0.1 | -0.3 | 100.7 | 329.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 32.8 | -0.05 | -0.15 | 68.28 | 223.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 32.85 | -0.05 | -0.15 | 75.65 | 248.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 32.9 | -0.05 | -0.15 | 109.5 | 359.6 | 2 | 1.83 | 6.56 | 1.82 | 6.58 | 1.83 | +0.02 | +100 | 0 | 0 | '23/07/27 | 32.95 | +0.5 | +1.54 | 208 | 681.7 | 6 | 2.88 | 19.67 | 2.89 | 19.69 | 2.89 | +0.02 | +33.33 | 0 | 0 | '23/07/26 | 33.55 | +0.25 | +0.75 | 161.1 | 538.8 | 2 | 1.24 | 6.66 | 1.24 | 6.71 | 1.25 | +0.05 | +250 | 0 | 0 | '23/07/25 | 33.3 | +0.1 | +0.3 | 90.93 | 304.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 33.2 | -0.35 | -1.04 | 246.6 | 822.1 | 1 | 0.41 | 3.34 | 0.41 | 3.33 | 0.41 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 33.55 | 0 | 0 | 70.26 | 235.6 | 2 | 2.85 | 6.72 | 2.85 | 6.71 | 2.85 | 0 | -25 | 0 | 0 | '23/07/20 | 33.55 | +0.15 | +0.45 | 65.51 | 219.3 | 2 | 3.05 | 6.7 | 3.06 | 6.7 | 3.05 | -0.01 | -50 | 0 | 0 | '23/07/19 | 33.4 | -0.05 | -0.15 | 115.9 | 387.5 | 2 | 1.73 | 6.69 | 1.73 | 6.68 | 1.72 | -0.02 | -75 | 0 | 0 | '23/07/18 | 33.45 | -0.2 | -0.59 | 88.24 | 295.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 33.65 | 0 | 0 | 137.5 | 463.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 33.65 | +0.05 | +0.15 | 147.3 | 495.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 33.6 | +0.25 | +0.75 | 281.3 | 946.9 | 6 | 2.13 | 20.21 | 2.13 | 20.17 | 2.13 | -0.04 | -66.67 | 0 | 0 | '23/07/12 | 33.35 | +0.05 | +0.15 | 142.1 | 475.4 | 4 | 2.81 | 13.38 | 2.81 | 13.38 | 2.81 | 0 | 0 | 0 | 0 | '23/07/11 | 33.3 | 0 | 0 | 54.32 | 180.7 | 4 | 7.36 | 13.34 | 7.38 | 13.31 | 7.37 | -0.03 | -75 | 0 | 0 | '23/07/10 | 33.3 | +0.1 | +0.3 | 135.5 | 450.2 | 6 | 4.43 | 19.92 | 4.43 | 19.97 | 4.44 | +0.04 | +75 | 0 | 0 | '23/07/07 | 33.2 | -0.1 | -0.3 | 75.67 | 249.6 | 6 | 7.93 | 19.84 | 7.95 | 19.84 | 7.95 | +0.01 | +16.67 | 0 | 0 | '23/07/06 | 33.3 | -0.15 | -0.45 | 101.1 | 337.4 | 1 | 0.99 | 3.34 | 0.99 | 3.33 | 0.99 | -0.01 | -100 | 0 | 0 | '23/07/05 | 33.45 | +0.35 | +1.06 | 303.3 | 1,017 | 34 | 11.2 | 114 | 11.2 | 113.9 | 11.2 | -0.09 | -26.47 | 0 | 0 | '23/07/04 | 33.1 | +0.05 | +0.15 | 115.7 | 383.5 | 1 | 0.86 | 3.32 | 0.86 | 3.31 | 0.86 | 0 | -50 | 0 | 0 | '23/07/03 | 33.05 | +0.15 | +0.46 | 41.95 | 138.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 32.9 | 0 | 0 | 39.73 | 130.9 | 3 | 7.55 | 9.9 | 7.56 | 9.86 | 7.54 | -0.04 | -116.7 | 0 | 0 | '23/06/29 | 32.9 | -0.2 | -0.6 | 181.4 | 595.8 | 1 | 0.55 | 3.28 | 0.55 | 3.28 | 0.55 | 0 | +50 | 0 | 0 | '23/06/28 | 33.1 | 0 | 0 | 116.9 | 386.2 | 14 | 12 | 46.38 | 12 | 46.32 | 12 | -0.06 | -39.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 33.1 | -0.1 | -0.3 | 71.31 | 235.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 33.2 | 0 | 0 | 54.92 | 181.7 | 3 | 5.46 | 9.94 | 5.47 | 9.94 | 5.47 | 0 | +16.67 | 0 | 0 | '23/06/21 | 33.2 | +0.3 | +0.91 | 100.6 | 332.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 32.9 | 0 | 0 | 38.32 | 126.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 32.9 | -0.2 | -0.6 | 151.4 | 498.4 | 2 | 1.32 | 6.58 | 1.32 | 6.58 | 1.32 | 0 | 0 | 0 | 0 | '23/06/16 | 33.1 | +0.35 | +1.07 | 288.8 | 952.2 | 5 | 1.73 | 16.42 | 1.72 | 16.51 | 1.73 | +0.09 | +180 | 0 | 0 | '23/06/15 | 32.75 | +0.05 | +0.15 | 59.61 | 194.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 32.7 | 0 | 0 | 62.36 | 204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 32.7 | -0.1 | -0.3 | 92.62 | 303.7 | 7 | 7.56 | 22.9 | 7.54 | 22.9 | 7.54 | 0 | 0 | 0 | 0 | '23/06/12 | 32.8 | +0.05 | +0.15 | 58.19 | 190.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 32.75 | +0.15 | +0.46 | 57.57 | 188.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 32.6 | 0 | 0 | 35.34 | 115.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 32.6 | 0 | 0 | 95.29 | 310.6 | 1 | 1.05 | 3.26 | 1.05 | 3.26 | 1.05 | 0 | 0 | 0 | 0 | '23/06/06 | 32.6 | -0.05 | -0.15 | 102.6 | 333.7 | 4 | 3.9 | 13.01 | 3.9 | 13.02 | 3.9 | +0.01 | +37.5 | 0 | 0 | '23/06/05 | 32.65 | +0.1 | +0.31 | 90.47 | 295.3 | 5 | 5.53 | 16.28 | 5.52 | 16.35 | 5.54 | +0.06 | +130 | 0 | 0 | '23/06/02 | 32.55 | +0.05 | +0.15 | 63.36 | 205.6 | 3 | 4.73 | 9.72 | 4.73 | 9.75 | 4.74 | +0.02 | +83.33 | 0 | 0 | '23/06/01 | 32.5 | -0.2 | -0.61 | 48.05 | 156.1 | 3 | 6.24 | 9.73 | 6.23 | 9.76 | 6.25 | +0.02 | +83.33 | 0 | 0 | '23/05/31 | 32.7 | +0.35 | +1.08 | 82.25 | 268.2 | 3 | 3.65 | 9.76 | 3.64 | 9.76 | 3.64 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 32.35 | -0.1 | -0.31 | 35.86 | 116.1 | 3 | 8.37 | 9.7 | 8.35 | 9.76 | 8.4 | +0.06 | +200 | 0 | 0 | '23/05/29 | 32.45 | +0.15 | +0.46 | 126.8 | 411.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 32.3 | -0.15 | -0.46 | 48.83 | 157.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 32.45 | -0.3 | -0.92 | 80.43 | 260.9 | 15 | 18.6 | 48.64 | 18.6 | 48.84 | 18.7 | +0.2 | +130 | 0 | 0 | '23/05/24 | 32.75 | +0.45 | +1.39 | 117.4 | 380.9 | 10 | 8.52 | 32.36 | 8.49 | 32.54 | 8.54 | +0.18 | +180 | 0 | 0 | '23/05/23 | 32.3 | -0.1 | -0.31 | 99.03 | 320.9 | 1 | 1.01 | 3.24 | 1.01 | 3.25 | 1.01 | +0.02 | +150 | 0 | 0 | '23/05/22 | 32.4 | -0.4 | -1.22 | 145.3 | 472.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 32.8 | +0.05 | +0.15 | 165.7 | 543.3 | 11 | 6.64 | 35.92 | 6.61 | 36.17 | 6.66 | +0.26 | +231.8 | 0 | 0 | '23/05/18 | 32.75 | -0.15 | -0.46 | 179.7 | 591 | 8 | 4.45 | 26.16 | 4.43 | 26.4 | 4.47 | +0.24 | +300 | 0 | 0 | '23/05/17 | 32.9 | +0.6 | +1.86 | 414.8 | 1,357 | 14 | 3.38 | 45.49 | 3.35 | 45.87 | 3.38 | +0.38 | +271.4 | 0 | 0 | '23/05/16 | 32.3 | +0.45 | +1.41 | 184 | 590.7 | 4 | 2.17 | 12.78 | 2.16 | 12.92 | 2.19 | +0.14 | +362.5 | 0 | 0 | '23/05/15 | 31.85 | +0.05 | +0.16 | 36.65 | 116.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 31.8 | 0 | 0 | 32.02 | 101.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 31.8 | -0.1 | -0.31 | 54.36 | 173.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 31.9 | 0 | 0 | 39.85 | 127.1 | 1 | 2.51 | 3.18 | 2.51 | 3.19 | 2.51 | 0 | +50 | 0 | 0 | '23/05/09 | 31.9 | 0 | 0 | 53.13 | 169.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 31.9 | 0 | 0 | 52.14 | 166.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 31.9 | 0 | 0 | 45.19 | 144.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 31.9 | +0.05 | +0.16 | 100 | 318.2 | 3 | 3 | 9.54 | 3 | 9.57 | 3.01 | +0.04 | +116.7 | 0 | 0 | '23/05/03 | 31.85 | +0.1 | +0.31 | 51.6 | 164.1 | 1 | 1.94 | 3.18 | 1.94 | 3.18 | 1.94 | 0 | +50 | 0 | 0 | '23/05/02 | 31.75 | +0.05 | +0.16 | 46.13 | 146.3 | 1 | 2.17 | 3.17 | 2.17 | 3.18 | 2.17 | 0 | +50 | 0 | 0 | '23/04/28 | 31.7 | -0.05 | -0.16 | 18.89 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 31.75 | 0 | 0 | 32.24 | 102.3 | 1 | 3.1 | 3.18 | 3.1 | 3.18 | 3.1 | 0 | 0 | 0 | 0 | '23/04/26 | 31.75 | +0.1 | +0.32 | 61.73 | 196.3 | 5 | 8.1 | 15.9 | 8.1 | 15.9 | 8.1 | 0 | 0 | 0 | 0 | '23/04/25 | 31.65 | 0 | 0 | 41.26 | 130.4 | 1 | 2.42 | 3.16 | 2.43 | 3.16 | 2.43 | 0 | 0 | 0 | 0 | '23/04/24 | 31.65 | 0 | 0 | 45.62 | 144.1 | 1 | 2.19 | 3.16 | 2.19 | 3.16 | 2.2 | 0 | +50 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|