| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158 | 162.5 | -4.5 | -2.77% | 3.69% | 161.5 | 162.5 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,170 | 8.21億 | 3,196 | 1.6張/筆 | 158.8元 | 6.74 | 31.35 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 733 | 1.19億 | 718 | 1張/筆 | 162.1元 | +2.5 (+1.56%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.77%) 財報評分: 最新51分 / 平均54分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 158 | -4.5 | -2.77 | 5,170 | 82,103 | 513 | 9.92 | 8,162 | 9.94 | 8,158 | 9.94 | -4.1 | -79.92 | 0 | 0 | '24/03/27 | 162.5 | +2.5 | +1.56 | 733.1 | 11,884 | 69 | 9.41 | 1,110 | 9.34 | 1,117 | 9.4 | +6.95 | +1,007 | 0 | 0 | '24/03/26 | 160 | -1 | -0.62 | 1,091 | 17,510 | 108 | 9.9 | 1,735 | 9.91 | 1,733 | 9.9 | -1.7 | -157.4 | 0 | 0 | '24/03/25 | 161 | 0 | 0 | 1,037 | 16,694 | 190 | 18.3 | 3,054 | 18.3 | 3,060 | 18.3 | +6.45 | +339.5 | 0 | 0 | '24/03/22 | 161 | -4 | -2.42 | 2,037 | 32,806 | 544 | 26.7 | 8,757 | 26.7 | 8,784 | 26.8 | +26.4 | +485.3 | 1 | 0.05 | '24/03/21 | 165 | +2.5 | +1.54 | 2,840 | 46,556 | 1,033 | 36.4 | 16,854 | 36.2 | 16,992 | 36.5 | +137.4 | +1,331 | 0 | 0 | '24/03/20 | 162.5 | -0.5 | -0.31 | 815.2 | 13,247 | 324 | 39.7 | 5,256 | 39.7 | 5,268 | 39.8 | +11.65 | +359.6 | 0 | 0 | '24/03/19 | 163 | -2 | -1.21 | 1,087 | 17,766 | 199 | 18.3 | 3,255 | 18.3 | 3,259 | 18.3 | +4.2 | +211.1 | 0 | 0 | '24/03/18 | 165 | -1.5 | -0.9 | 923.4 | 15,244 | 271 | 29.3 | 4,468 | 29.3 | 4,471 | 29.3 | +3.3 | +121.8 | 0 | 0 | '24/03/15 | 166.5 | -0.5 | -0.3 | 7,494 | 124,259 | 920 | 12.3 | 15,081 | 12.1 | 15,222 | 12.3 | +141.2 | +1,535 | 0 | 0 | '24/03/14 | 167 | +5 | +3.09 | 1,390 | 23,033 | 217 | 15.6 | 3,560 | 15.5 | 3,595 | 15.6 | +35.1 | +1,618 | 0 | 0 | '24/03/13 | 162 | -1 | -0.61 | 780.8 | 12,658 | 173 | 22.2 | 2,804 | 22.2 | 2,807 | 22.2 | +2.7 | +156.1 | 0 | 0 | '24/03/12 | 163 | +2.5 | +1.56 | 956.4 | 15,472 | 189 | 19.8 | 3,055 | 19.7 | 3,061 | 19.8 | +5.85 | +309.5 | 0 | 0 | '24/03/11 | 160.5 | -1 | -0.62 | 1,120 | 17,993 | 166 | 14.8 | 2,665 | 14.8 | 2,670 | 14.8 | +4.85 | +292.2 | 0 | 0 | '24/03/08 | 161.5 | +1 | +0.62 | 1,308 | 21,101 | 433 | 33.1 | 6,977 | 33.1 | 6,976 | 33.1 | -1.5 | -34.64 | 1 | 0.08 | '24/03/07 | 160.5 | -4 | -2.43 | 1,780 | 28,691 | 438 | 24.6 | 7,068 | 24.6 | 7,078 | 24.7 | +10.8 | +246.6 | 0 | 0 | '24/03/06 | 164.5 | -0.5 | -0.3 | 1,099 | 18,135 | 116 | 10.6 | 1,908 | 10.5 | 1,914 | 10.6 | +5.7 | +491.4 | 0 | 0 | '24/03/05 | 165 | -1 | -0.6 | 826.7 | 13,655 | 219 | 26.5 | 3,607 | 26.4 | 3,624 | 26.5 | +16.5 | +753.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 166 | -0.5 | -0.3 | 848.7 | 14,154 | 194 | 22.9 | 3,233 | 22.8 | 3,239 | 22.9 | +5.85 | +301.5 | 0 | 0 | '24/03/01 | 166.5 | +1 | +0.6 | 1,356 | 22,565 | 305 | 22.5 | 5,046 | 22.4 | 5,086 | 22.5 | +40.75 | +1,336 | 0 | 0 | '24/02/29 | 165.5 | +2.5 | +1.53 | 1,381 | 22,749 | 197 | 14.3 | 3,234 | 14.2 | 3,238 | 14.2 | +4.35 | +220.8 | 0 | 0 | '24/02/27 | 163 | -1.5 | -0.91 | 1,371 | 22,511 | 410 | 29.9 | 6,721 | 29.9 | 6,746 | 30 | +25.1 | +612.2 | 0 | 0 | '24/02/26 | 164.5 | +2 | +1.23 | 800 | 13,110 | 180 | 22.5 | 2,944 | 22.5 | 2,950 | 22.5 | +6 | +333.3 | 0 | 0 | '24/02/23 | 162.5 | -4 | -2.4 | 939.4 | 15,359 | 185 | 19.7 | 3,023 | 19.7 | 3,032 | 19.7 | +8.8 | +475.7 | 0 | 0 | '24/02/22 | 166.5 | +2 | +1.22 | 633.6 | 10,512 | 196 | 30.9 | 3,250 | 30.9 | 3,257 | 31 | +6.95 | +354.6 | 0 | 0 | '24/02/21 | 164.5 | +0.5 | +0.3 | 583.7 | 9,598 | 131 | 22.4 | 2,154 | 22.4 | 2,156 | 22.5 | +2.25 | +171.8 | 0 | 0 | '24/02/20 | 164 | -2.5 | -1.5 | 1,267 | 20,852 | 194 | 15.3 | 3,190 | 15.3 | 3,204 | 15.4 | +13.6 | +701 | 0 | 0 | '24/02/19 | 166.5 | -2.5 | -1.48 | 1,686 | 28,107 | 271 | 16.1 | 4,517 | 16.1 | 4,537 | 16.1 | +19.7 | +726.9 | 0 | 0 | '24/02/16 | 169 | +2.5 | +1.5 | 795.3 | 13,349 | 218 | 27.4 | 3,644 | 27.3 | 3,658 | 27.4 | +13.95 | +639.9 | 0 | 0 | '24/02/15 | 166.5 | +2.5 | +1.52 | 1,345 | 22,215 | 388 | 28.8 | 6,386 | 28.7 | 6,407 | 28.8 | +21.45 | +552.8 | 0 | 0 | '24/02/05 | 164 | -1 | -0.61 | 1,605 | 26,166 | 415 | 25.9 | 6,747 | 25.8 | 6,791 | 26 | +43.25 | +1,042 | 0 | 0 | '24/02/02 | 165 | +1 | +0.61 | 563.9 | 9,305 | 113 | 20 | 1,863 | 20 | 1,864 | 20 | +1.4 | +123.9 | 0 | 0 | '24/02/01 | 164 | +2 | +1.23 | 660.4 | 10,801 | 97 | 14.7 | 1,587 | 14.7 | 1,588 | 14.7 | +0.45 | +46.39 | 0 | 0 | '24/01/31 | 162 | +0.5 | +0.31 | 886.1 | 14,340 | 83 | 9.37 | 1,342 | 9.36 | 1,345 | 9.38 | +2.95 | +355.4 | 0 | 0 | '24/01/30 | 161.5 | -1 | -0.62 | 2,582 | 41,747 | 88 | 3.41 | 1,427 | 3.42 | 1,430 | 3.43 | +2.9 | +329.5 | 0 | 0 | '24/01/29 | 162.5 | -2 | -1.22 | 631.4 | 10,336 | 69 | 10.9 | 1,130 | 10.9 | 1,132 | 11 | +2 | +289.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 164.5 | +1.5 | +0.92 | 671.3 | 11,058 | 129 | 19.2 | 2,123 | 19.2 | 2,127 | 19.2 | +3.7 | +286.8 | 0 | 0 | '24/01/25 | 163 | +1.5 | +0.93 | 589.6 | 9,605 | 84 | 14.2 | 1,363 | 14.2 | 1,370 | 14.3 | +7.2 | +857.1 | 0 | 0 | '24/01/24 | 161.5 | -0.5 | -0.31 | 809.8 | 13,120 | 81 | 10 | 1,312 | 10 | 1,313 | 10 | +1.2 | +148.1 | 0 | 0 | '24/01/23 | 162 | +3 | +1.89 | 945.9 | 15,277 | 267 | 28.2 | 4,310 | 28.2 | 4,316 | 28.3 | +5.95 | +222.8 | 0 | 0 | '24/01/22 | 159 | 0 | 0 | 1,244 | 19,983 | 305 | 24.5 | 4,886 | 24.5 | 4,924 | 24.6 | +37.5 | +1,230 | 0 | 0 | '24/01/19 | 159 | +1.5 | +0.95 | 3,024 | 47,709 | 830 | 27.5 | 13,032 | 27.3 | 13,115 | 27.5 | +83.2 | +1,002 | 0 | 0 | '24/01/18 | 157.5 | -5.5 | -3.37 | 4,097 | 65,101 | 874 | 21.3 | 13,863 | 21.3 | 13,920 | 21.4 | +57.5 | +657.9 | 0 | 0 | '24/01/17 | 163 | -2.5 | -1.51 | 2,453 | 40,259 | 494 | 20.1 | 8,113 | 20.2 | 8,116 | 20.2 | +3 | +60.73 | 0 | 0 | '24/01/16 | 165.5 | -2 | -1.19 | 1,570 | 26,027 | 234 | 14.9 | 3,879 | 14.9 | 3,880 | 14.9 | +1.25 | +53.42 | 0 | 0 | '24/01/15 | 167.5 | -1 | -0.59 | 1,345 | 22,596 | 337 | 25.1 | 5,667 | 25.1 | 5,664 | 25.1 | -3.45 | -102.4 | 0 | 0 | '24/01/12 | 168.5 | -2 | -1.17 | 1,482 | 25,010 | 276 | 18.6 | 4,663 | 18.6 | 4,664 | 18.6 | +0.7 | +25.36 | 0 | 0 | '24/01/11 | 170.5 | +1 | +0.59 | 1,229 | 20,877 | 181 | 14.7 | 3,069 | 14.7 | 3,078 | 14.7 | +9 | +497.2 | 0 | 0 | '24/01/10 | 169.5 | -4 | -2.31 | 2,520 | 42,700 | 497 | 19.7 | 8,425 | 19.7 | 8,481 | 19.9 | +56.05 | +1,128 | 0 | 0 | '24/01/09 | 173.5 | 0 | 0 | 1,732 | 29,921 | 247 | 14.3 | 4,259 | 14.2 | 4,278 | 14.3 | +18.75 | +759.1 | 0 | 0 | '24/01/08 | 173.5 | +2 | +1.17 | 843.9 | 14,595 | 140 | 16.6 | 2,412 | 16.5 | 2,420 | 16.6 | +7.85 | +560.7 | 0 | 0 | '24/01/05 | 171.5 | 0 | 0 | 1,360 | 23,372 | 218 | 16 | 3,739 | 16 | 3,745 | 16 | +5.75 | +263.8 | 0 | 0 | '24/01/04 | 171.5 | -1 | -0.58 | 705.2 | 12,110 | 180 | 25.5 | 3,090 | 25.5 | 3,095 | 25.6 | +4.45 | +247.2 | 0 | 0 | '24/01/03 | 172.5 | -2 | -1.15 | 2,373 | 40,751 | 305 | 12.9 | 5,222 | 12.8 | 5,259 | 12.9 | +36.75 | +1,205 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 174.5 | -0.5 | -0.29 | 2,070 | 35,872 | 519 | 25.1 | 8,982 | 25 | 9,039 | 25.2 | +56.8 | +1,094 | 0 | 0 | '23/12/29 | 175 | +0.5 | +0.29 | 911.2 | 15,955 | 97 | 10.6 | 1,698 | 10.6 | 1,701 | 10.7 | +3.4 | +350.5 | 0 | 0 | '23/12/28 | 174.5 | +0.5 | +0.29 | 1,195 | 20,898 | 285 | 23.8 | 4,980 | 23.8 | 4,984 | 23.8 | +3.35 | +117.5 | 0 | 0 | '23/12/27 | 174 | +1 | +0.58 | 1,352 | 23,543 | 136 | 10.1 | 2,357 | 10 | 2,369 | 10.1 | +11.55 | +849.3 | 0 | 0 | '23/12/26 | 173 | +1.5 | +0.87 | 1,256 | 21,745 | 156 | 12.4 | 2,698 | 12.4 | 2,697 | 12.4 | -0.85 | -54.49 | 0 | 0 | '23/12/25 | 171.5 | +1 | +0.59 | 1,550 | 26,543 | 292 | 18.8 | 4,989 | 18.8 | 5,014 | 18.9 | +24.35 | +833.9 | 0 | 0 | '23/12/22 | 170.5 | -7.5 | -4.21 | 5,703 | 97,887 | 1,256 | 22 | 21,565 | 22 | 21,670 | 22.1 | +104.7 | +833.6 | 0 | 0 | '23/12/21 | 178 | -1 | -0.56 | 1,918 | 34,297 | 290 | 15.1 | 5,182 | 15.1 | 5,204 | 15.2 | +22.1 | +762.1 | 0 | 0 | '23/12/20 | 179 | +1 | +0.56 | 2,437 | 43,789 | 412 | 16.9 | 7,388 | 16.9 | 7,420 | 16.9 | +31.8 | +771.8 | 0 | 0 | '23/12/19 | 178 | -3 | -1.66 | 2,239 | 40,006 | 308 | 13.8 | 5,511 | 13.8 | 5,523 | 13.8 | +11.8 | +383.1 | 0 | 0 | '23/12/18 | 181 | 0 | 0 | 2,048 | 37,153 | 313 | 15.3 | 5,672 | 15.3 | 5,688 | 15.3 | +15.95 | +509.6 | 0 | 0 | '23/12/15 | 181 | +1.5 | +0.84 | 1,378 | 24,955 | 107 | 7.77 | 1,937 | 7.76 | 1,941 | 7.78 | +4.1 | +383.2 | 0 | 0 | '23/12/14 | 179.5 | +1.5 | +0.84 | 938 | 16,853 | 137 | 14.6 | 2,457 | 14.6 | 2,464 | 14.6 | +7.05 | +514.6 | 0 | 0 | '23/12/13 | 178 | -0.5 | -0.28 | 619.4 | 11,050 | 66 | 10.7 | 1,177 | 10.7 | 1,178 | 10.7 | +1.5 | +227.3 | 0 | 0 | '23/12/12 | 178.5 | -3 | -1.65 | 1,613 | 28,894 | 218 | 13.5 | 3,903 | 13.5 | 3,915 | 13.5 | +11.95 | +548.2 | 1 | 0.06 | '23/12/11 | 181.5 | -0.5 | -0.27 | 670 | 12,148 | 95 | 14.2 | 1,722 | 14.2 | 1,725 | 14.2 | +2.55 | +268.4 | 0 | 0 | '23/12/08 | 182 | +1.5 | +0.83 | 618.4 | 11,232 | 108 | 17.5 | 1,960 | 17.5 | 1,964 | 17.5 | +4.25 | +393.5 | 0 | 0 | '23/12/07 | 180.5 | -1.5 | -0.82 | 881 | 15,955 | 134 | 15.2 | 2,427 | 15.2 | 2,435 | 15.3 | +8.55 | +638.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 182 | +0.5 | +0.28 | 731.3 | 13,292 | 134 | 18.3 | 2,431 | 18.3 | 2,439 | 18.3 | +7.95 | +593.3 | 0 | 0 | '23/12/05 | 181.5 | 0 | 0 | 648.3 | 11,799 | 177 | 27.3 | 3,220 | 27.3 | 3,221 | 27.3 | +1.25 | +70.62 | 0 | 0 | '23/12/04 | 181.5 | -1 | -0.55 | 1,300 | 23,691 | 245 | 18.8 | 4,451 | 18.8 | 4,473 | 18.9 | +21.5 | +877.6 | 0 | 0 | '23/12/01 | 182.5 | -1 | -0.54 | 2,261 | 40,894 | 512 | 22.6 | 9,264 | 22.7 | 9,282 | 22.7 | +17.95 | +350.6 | 0 | 0 | '23/11/30 | 183.5 | +0.5 | +0.27 | 4,614 | 84,720 | 735 | 15.9 | 13,489 | 15.9 | 13,497 | 15.9 | +7.4 | +100.7 | 0 | 0 | '23/11/29 | 183 | +2.5 | +1.39 | 1,645 | 30,179 | 388 | 23.6 | 7,110 | 23.6 | 7,119 | 23.6 | +9 | +232 | 0 | 0 | '23/11/28 | 180.5 | +1.5 | +0.84 | 2,187 | 39,137 | 497 | 22.7 | 8,864 | 22.6 | 8,902 | 22.7 | +38.1 | +766.6 | 0 | 0 | '23/11/27 | 179 | -2 | -1.1 | 1,748 | 31,292 | 687 | 39.3 | 12,312 | 39.3 | 12,304 | 39.3 | -8.05 | -117.2 | 0 | 0 | '23/11/24 | 181 | -1.5 | -0.82 | 767.5 | 13,939 | 145 | 18.9 | 2,630 | 18.9 | 2,643 | 19 | +12.7 | +875.9 | 0 | 0 | '23/11/23 | 182.5 | -1 | -0.54 | 752.3 | 13,735 | 35 | 4.65 | 638.8 | 4.65 | 640 | 4.66 | +1.2 | +342.9 | 0 | 0 | '23/11/22 | 183.5 | 0 | 0 | 905.4 | 16,656 | 222 | 24.5 | 4,082 | 24.5 | 4,086 | 24.5 | +4.05 | +182.4 | 0 | 0 | '23/11/21 | 183.5 | +1 | +0.55 | 1,277 | 23,331 | 219 | 17.1 | 4,000 | 17.1 | 4,014 | 17.2 | +13.7 | +625.6 | 0 | 0 | '23/11/20 | 182.5 | -1.5 | -0.82 | 1,292 | 23,526 | 305 | 23.6 | 5,555 | 23.6 | 5,560 | 23.6 | +4.6 | +150.8 | 0 | 0 | '23/11/17 | 184 | -1.5 | -0.81 | 1,463 | 27,052 | 316 | 21.6 | 5,841 | 21.6 | 5,854 | 21.6 | +12.6 | +398.7 | 0 | 0 | '23/11/16 | 185.5 | +1.5 | +0.82 | 1,690 | 31,292 | 470 | 27.8 | 8,698 | 27.8 | 8,705 | 27.8 | +6.65 | +141.5 | 0 | 0 | '23/11/15 | 184 | +8 | +4.55 | 2,251 | 41,018 | 415 | 18.4 | 7,519 | 18.3 | 7,572 | 18.5 | +53 | +1,277 | 0 | 0 | '23/11/14 | 176 | -1.5 | -0.85 | 1,940 | 34,266 | 458 | 23.6 | 8,096 | 23.6 | 8,106 | 23.7 | +10.1 | +220.5 | 0 | 0 | '23/11/13 | 177.5 | -6.5 | -3.53 | 2,644 | 47,368 | 526 | 19.9 | 9,435 | 19.9 | 9,453 | 20 | +18.05 | +343.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 184 | -3 | -1.6 | 1,731 | 31,768 | 519 | 30 | 9,505 | 29.9 | 9,538 | 30 | +33 | +635.8 | 0 | 0 | '23/11/09 | 187 | -1.5 | -0.8 | 1,190 | 22,304 | 292 | 24.5 | 5,467 | 24.5 | 5,479 | 24.6 | +11.7 | +400.7 | 0 | 0 | '23/11/08 | 188.5 | +0.5 | +0.27 | 2,530 | 47,707 | 804 | 31.8 | 15,128 | 31.7 | 15,170 | 31.8 | +41.95 | +521.8 | 1 | 0.04 | '23/11/07 | 188 | +1 | +0.53 | 1,215 | 22,719 | 192 | 15.8 | 3,588 | 15.8 | 3,603 | 15.9 | +14.8 | +770.8 | 0 | 0 | '23/11/06 | 187 | -3 | -1.58 | 1,382 | 25,960 | 370 | 26.8 | 6,950 | 26.8 | 6,964 | 26.8 | +13.8 | +373 | 0 | 0 | '23/11/03 | 190 | +8.5 | +4.68 | 2,550 | 48,224 | 677 | 26.6 | 12,713 | 26.4 | 12,852 | 26.7 | +139.5 | +2,061 | 2 | 0.08 | '23/11/02 | 181.5 | -0.5 | -0.27 | 1,093 | 19,835 | 216 | 19.8 | 3,918 | 19.8 | 3,924 | 19.8 | +6.4 | +296.3 | 0 | 0 | '23/11/01 | 182 | +3.5 | +1.96 | 908.8 | 16,474 | 160 | 17.6 | 2,892 | 17.6 | 2,901 | 17.6 | +8.45 | +528.1 | 0 | 0 | '23/10/31 | 178.5 | +1 | +0.56 | 1,133 | 20,309 | 244 | 21.5 | 4,366 | 21.5 | 4,381 | 21.6 | +14.95 | +612.7 | 0 | 0 | '23/10/30 | 177.5 | -2.5 | -1.39 | 1,259 | 22,306 | 289 | 23 | 5,123 | 23 | 5,138 | 23 | +14.4 | +498.3 | 0 | 0 | '23/10/27 | 180 | -2 | -1.1 | 612.6 | 11,071 | 91 | 14.9 | 1,645 | 14.9 | 1,647 | 14.9 | +2 | +219.8 | 0 | 0 | '23/10/26 | 182 | -1.5 | -0.82 | 999.2 | 18,099 | 321 | 32.1 | 5,803 | 32.1 | 5,826 | 32.2 | +23.1 | +719.6 | 0 | 0 | '23/10/25 | 183.5 | +4 | +2.23 | 1,156 | 21,192 | 336 | 29.1 | 6,147 | 29 | 6,166 | 29.1 | +18.65 | +555.1 | 0 | 0 | '23/10/24 | 179.5 | +1.5 | +0.84 | 644.9 | 11,539 | 143 | 22.2 | 2,554 | 22.1 | 2,559 | 22.2 | +4.8 | +335.7 | 0 | 0 | '23/10/23 | 178 | -1.5 | -0.84 | 764.6 | 13,699 | 118 | 15.4 | 2,116 | 15.4 | 2,120 | 15.5 | +3.8 | +322 | 0 | 0 | '23/10/20 | 179.5 | -2 | -1.1 | 1,438 | 25,741 | 556 | 38.7 | 9,923 | 38.5 | 9,983 | 38.8 | +60.3 | +1,085 | 0 | 0 | '23/10/19 | 181.5 | +0.5 | +0.28 | 1,760 | 31,798 | 458 | 26 | 8,263 | 26 | 8,303 | 26.1 | +40.25 | +878.8 | 0 | 0 | '23/10/18 | 181 | -2 | -1.09 | 1,028 | 18,755 | 221 | 21.5 | 4,027 | 21.5 | 4,036 | 21.5 | +8.8 | +398.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 183 | +2 | +1.1 | 1,223 | 22,477 | 351 | 28.7 | 6,428 | 28.6 | 6,474 | 28.8 | +46.15 | +1,315 | 0 | 0 | '23/10/16 | 181 | -4 | -2.16 | 1,162 | 21,112 | 174 | 15 | 3,165 | 15 | 3,163 | 15 | -2.05 | -117.8 | 0 | 0 | '23/10/13 | 185 | -1.5 | -0.8 | 1,876 | 34,504 | 427 | 22.8 | 7,830 | 22.7 | 7,859 | 22.8 | +28.45 | +666.3 | 0 | 0 | '23/10/12 | 186.5 | -4 | -2.1 | 2,251 | 41,894 | 744 | 33.1 | 13,828 | 33 | 13,862 | 33.1 | +33.95 | +456.3 | 0 | 0 | '23/10/11 | 190.5 | +0.5 | +0.26 | 1,760 | 33,402 | 548 | 31.1 | 10,383 | 31.1 | 10,401 | 31.1 | +18.2 | +332.1 | 1 | 0.06 | '23/10/06 | 190 | +0.5 | +0.26 | 991.7 | 18,875 | 136 | 13.7 | 2,586 | 13.7 | 2,594 | 13.7 | +7.55 | +555.1 | 0 | 0 | '23/10/05 | 189.5 | +1.5 | +0.8 | 1,776 | 33,549 | 356 | 20 | 6,726 | 20 | 6,730 | 20.1 | +3.85 | +108.1 | 0 | 0 | '23/10/04 | 188 | -3.5 | -1.83 | 2,648 | 49,637 | 681 | 25.7 | 12,753 | 25.7 | 12,783 | 25.8 | +29.85 | +438.3 | 0 | 0 | '23/10/03 | 191.5 | -3 | -1.54 | 2,303 | 43,929 | 607 | 26.4 | 11,563 | 26.3 | 11,599 | 26.4 | +36.55 | +602.1 | 0 | 0 | '23/10/02 | 194.5 | +11.5 | +6.28 | 4,526 | 88,621 | 1,637 | 36.2 | 31,932 | 36 | 32,157 | 36.3 | +224.2 | +1,370 | 1 | 0.02 | '23/09/28 | 183 | -3.5 | -1.88 | 3,067 | 56,243 | 529 | 17.2 | 9,716 | 17.3 | 9,721 | 17.3 | +4.45 | +84.12 | 0 | 0 | '23/09/27 | 186.5 | -2.5 | -1.32 | 2,981 | 55,280 | 766 | 25.7 | 14,144 | 25.6 | 14,235 | 25.8 | +91 | +1,188 | 0 | 0 | '23/09/26 | 189 | -5 | -2.58 | 2,326 | 44,020 | 461 | 19.8 | 8,721 | 19.8 | 8,743 | 19.9 | +21.8 | +472.9 | 0 | 0 | '23/09/25 | 194 | +3 | +1.57 | 1,341 | 26,097 | 384 | 28.6 | 7,435 | 28.5 | 7,502 | 28.7 | +67 | +1,745 | 0 | 0 | '23/09/22 | 191 | -0.5 | -0.26 | 1,620 | 30,837 | 315 | 19.4 | 5,991 | 19.4 | 6,014 | 19.5 | +23 | +730.2 | 0 | 0 | '23/09/21 | 191.5 | -3.5 | -1.79 | 2,121 | 40,567 | 830 | 39.1 | 15,859 | 39.1 | 15,909 | 39.2 | +50.3 | +606 | 0 | 0 | '23/09/20 | 195 | -6 | -2.99 | 2,611 | 50,984 | 835 | 32 | 16,281 | 31.9 | 16,335 | 32 | +54.55 | +653.3 | 0 | 0 | '23/09/19 | 201 | -2 | -0.99 | 1,212 | 24,088 | 365 | 30.1 | 7,239 | 30.1 | 7,273 | 30.2 | +34.55 | +946.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 203 | +3 | +1.5 | 2,104 | 42,294 | 398 | 18.9 | 7,975 | 18.9 | 8,028 | 19 | +53.35 | +1,340 | 0 | 0 | '23/09/15 | 200 | -1.5 | -0.74 | 2,341 | 46,532 | 584 | 25 | 11,578 | 24.9 | 11,628 | 25 | +49.25 | +843.3 | 0 | 0 | '23/09/14 | 201.5 | +1.5 | +0.75 | 1,840 | 36,880 | 444 | 24.1 | 8,890 | 24.1 | 8,911 | 24.2 | +21.05 | +474.1 | 0 | 0 | '23/09/13 | 200 | +4.5 | +2.3 | 3,600 | 71,638 | 1,170 | 32.5 | 23,220 | 32.4 | 23,258 | 32.5 | +38.25 | +326.9 | 6 | 0.17 | '23/09/12 | 195.5 | -1.5 | -0.76 | 3,490 | 67,825 | 1,299 | 37.2 | 25,155 | 37.1 | 25,204 | 37.2 | +48.7 | +374.9 | 0 | 0 | '23/09/11 | 197 | +1.5 | +0.77 | 5,197 | 101,628 | 2,760 | 53.1 | 53,993 | 53.1 | 54,017 | 53.2 | +24.6 | +89.13 | 0 | 0 | '23/09/08 | 195.5 | +17.5 | +9.83 | 6,869 | 132,261 | 1,488 | 21.7 | 28,165 | 21.3 | 28,556 | 21.6 | +391.2 | +2,629 | 1 | 0.01 | '23/09/07 | 178 | +2 | +1.14 | 1,554 | 27,608 | 350 | 22.5 | 6,173 | 22.4 | 6,240 | 22.6 | +67.1 | +1,917 | 0 | 0 | '23/09/06 | 176 | 0 | 0 | 1,329 | 23,468 | 296 | 22.3 | 5,212 | 22.2 | 5,233 | 22.3 | +20.5 | +692.6 | 0 | 0 | '23/09/05 | 176 | +0.5 | +0.28 | 626.9 | 11,035 | 117 | 18.7 | 2,058 | 18.6 | 2,063 | 18.7 | +5.05 | +431.6 | 0 | 0 | '23/09/04 | 175.5 | +3 | +1.74 | 1,035 | 18,260 | 273 | 26.4 | 4,796 | 26.3 | 4,813 | 26.4 | +17.8 | +652 | 0 | 0 | '23/09/01 | 172.5 | +4.5 | +2.68 | 484.1 | 8,321 | 109 | 22.5 | 1,870 | 22.5 | 1,873 | 22.5 | +2.95 | +270.6 | 0 | 0 | '23/08/31 | 168 | -2 | -1.18 | 1,388 | 23,396 | 241 | 17.4 | 4,059 | 17.3 | 4,081 | 17.4 | +22.35 | +927.4 | 0 | 0 | '23/08/30 | 170 | 0 | 0 | 508.2 | 8,642 | 128 | 25.2 | 2,173 | 25.1 | 2,185 | 25.3 | +11.55 | +902.3 | 0 | 0 | '23/08/29 | 170 | +1.5 | +0.89 | 708.9 | 11,955 | 238 | 33.6 | 3,997 | 33.4 | 4,018 | 33.6 | +20.4 | +857.1 | 0 | 0 | '23/08/28 | 168.5 | +0.5 | +0.3 | 564.2 | 9,452 | 146 | 25.9 | 2,445 | 25.9 | 2,451 | 25.9 | +5.5 | +376.7 | 0 | 0 | '23/08/25 | 168 | -2 | -1.18 | 943 | 15,926 | 123 | 13 | 2,077 | 13 | 2,080 | 13.1 | +3.1 | +252 | 0 | 0 | '23/08/24 | 170 | -3 | -1.73 | 742.6 | 12,680 | 154 | 20.7 | 2,626 | 20.7 | 2,630 | 20.7 | +4.45 | +289 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 173 | +3 | +1.76 | 909.1 | 15,718 | 267 | 29.4 | 4,603 | 29.3 | 4,607 | 29.3 | +4.85 | +181.6 | 0 | 0 | '23/08/22 | 170 | -1 | -0.58 | 724.7 | 12,348 | 156 | 21.5 | 2,658 | 21.5 | 2,660 | 21.5 | +1.8 | +115.4 | 0 | 0 | '23/08/21 | 171 | +2.5 | +1.48 | 637.6 | 10,886 | 112 | 17.6 | 1,913 | 17.6 | 1,912 | 17.6 | -1 | -89.29 | 0 | 0 | '23/08/18 | 168.5 | -2 | -1.17 | 1,244 | 20,975 | 222 | 17.8 | 3,744 | 17.9 | 3,747 | 17.9 | +3.35 | +150.9 | 0 | 0 | '23/08/17 | 170.5 | -2.5 | -1.45 | 1,716 | 29,137 | 556 | 32.4 | 9,431 | 32.4 | 9,447 | 32.4 | +15.4 | +277 | 0 | 0 | '23/08/16 | 173 | -1.5 | -0.86 | 989.5 | 17,108 | 202 | 20.4 | 3,495 | 20.4 | 3,499 | 20.5 | +3.4 | +168.3 | 0 | 0 | '23/08/15 | 174.5 | -0.5 | -0.29 | 1,309 | 22,900 | 282 | 21.5 | 4,929 | 21.5 | 4,938 | 21.6 | +9.15 | +324.5 | 0 | 0 | '23/08/14 | 175 | -5 | -2.78 | 1,741 | 30,444 | 363 | 20.9 | 6,352 | 20.9 | 6,368 | 20.9 | +16.05 | +442.1 | 0 | 0 | '23/08/11 | 180 | 0 | 0 | 2,027 | 36,069 | 569 | 28.1 | 10,095 | 28 | 10,127 | 28.1 | +32.75 | +575.6 | 1 | 0.05 | '23/08/10 | 180 | +1 | +0.56 | 1,442 | 25,789 | 282 | 19.6 | 5,021 | 19.5 | 5,055 | 19.6 | +34 | +1,206 | 0 | 0 | '23/08/09 | 179 | -3.5 | -1.92 | 2,087 | 37,402 | 461 | 22.1 | 8,253 | 22.1 | 8,289 | 22.2 | +36.3 | +787.4 | 0 | 0 | '23/08/08 | 182.5 | -6.5 | -3.44 | 2,914 | 53,022 | 695 | 23.8 | 12,630 | 23.8 | 12,746 | 24 | +116 | +1,669 | 0 | 0 | '23/08/07 | 189 | 0 | 0 | 2,539 | 47,826 | 540 | 21.3 | 10,157 | 21.2 | 10,193 | 21.3 | +36.15 | +669.4 | 6 | 0.24 | '23/08/04 | 189 | +6.5 | +3.56 | 2,908 | 53,873 | 642 | 22.1 | 11,843 | 22 | 11,949 | 22.2 | +106.2 | +1,654 | 1 | 0.03 | '23/08/02 | 212 | -4.5 | -2.08 | 2,005 | 42,608 | 517 | 25.8 | 11,026 | 25.9 | 10,989 | 25.8 | -36.55 | -707 | 0 | 0 | '23/08/01 | 216.5 | +4.5 | +2.12 | 2,184 | 47,068 | 314 | 14.4 | 6,709 | 14.3 | 6,771 | 14.4 | +62.15 | +1,979 | 0 | 0 | '23/07/31 | 212 | 0 | 0 | 2,570 | 54,814 | 668 | 26 | 14,254 | 26 | 14,262 | 26 | +8.1 | +121.3 | 0 | 0 | '23/07/28 | 212 | +0.5 | +0.24 | 1,388 | 29,402 | 284 | 20.5 | 5,997 | 20.4 | 6,002 | 20.4 | +5.75 | +202.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 211.5 | -1 | -0.47 | 1,689 | 35,739 | 407 | 24.1 | 8,595 | 24 | 8,612 | 24.1 | +17 | +417.7 | 0 | 0 | '23/07/26 | 212.5 | +0.5 | +0.24 | 2,294 | 48,608 | 389 | 17 | 8,198 | 16.9 | 8,242 | 17 | +44.8 | +1,152 | 0 | 0 | '23/07/25 | 212 | +7 | +3.41 | 3,392 | 70,953 | 721 | 21.3 | 14,991 | 21.1 | 15,237 | 21.5 | +246.1 | +3,413 | 0 | 0 | '23/07/24 | 205 | +3 | +1.49 | 3,951 | 81,039 | 708 | 17.9 | 14,481 | 17.9 | 14,528 | 17.9 | +47.6 | +672.3 | 0 | 0 | '23/07/21 | 202 | -0.5 | -0.25 | 3,018 | 61,101 | 953 | 31.6 | 19,298 | 31.6 | 19,312 | 31.6 | +13.7 | +143.8 | 0 | 0 | '23/07/20 | 202.5 | 0 | 0 | 2,588 | 52,350 | 774 | 29.9 | 15,617 | 29.8 | 15,683 | 30 | +65.45 | +845.6 | 0 | 0 | '23/07/19 | 202.5 | +3.5 | +1.76 | 2,974 | 60,157 | 420 | 14.1 | 8,448 | 14 | 8,518 | 14.2 | +70.5 | +1,679 | 1 | 0.03 | '23/07/18 | 199 | +0.5 | +0.25 | 1,793 | 35,592 | 278 | 15.5 | 5,507 | 15.5 | 5,523 | 15.5 | +15.5 | +557.6 | 0 | 0 | '23/07/17 | 198.5 | +2 | +1.02 | 643.2 | 12,738 | 124 | 19.3 | 2,444 | 19.2 | 2,458 | 19.3 | +14 | +1,129 | 0 | 0 | '23/07/14 | 196.5 | +1.5 | +0.77 | 896.7 | 17,627 | 208 | 23.2 | 4,081 | 23.2 | 4,099 | 23.3 | +17.45 | +838.9 | 0 | 0 | '23/07/13 | 195 | +1 | +0.52 | 1,777 | 34,760 | 283 | 15.9 | 5,520 | 15.9 | 5,548 | 16 | +27.6 | +975.3 | 0 | 0 | '23/07/12 | 194 | +0.5 | +0.26 | 1,696 | 32,954 | 348 | 20.5 | 6,755 | 20.5 | 6,765 | 20.5 | +10.75 | +308.9 | 0 | 0 | '23/07/11 | 193.5 | +2.5 | +1.31 | 975.6 | 18,900 | 201 | 20.6 | 3,890 | 20.6 | 3,896 | 20.6 | +6.45 | +320.9 | 0 | 0 | '23/07/10 | 191 | -3.5 | -1.8 | 1,115 | 21,448 | 266 | 23.9 | 5,111 | 23.8 | 5,129 | 23.9 | +17.75 | +667.3 | 0 | 0 | '23/07/07 | 194.5 | +3 | +1.57 | 1,756 | 33,882 | 583 | 33.2 | 11,194 | 33 | 11,233 | 33.2 | +38.75 | +664.7 | 0 | 0 | '23/07/06 | 191.5 | -6 | -3.04 | 2,783 | 53,676 | 271 | 9.74 | 5,233 | 9.75 | 5,269 | 9.82 | +36 | +1,328 | 0 | 0 | '23/07/05 | 197.5 | -0.5 | -0.25 | 1,515 | 30,126 | 256 | 16.9 | 5,083 | 16.9 | 5,108 | 17 | +25.45 | +994.1 | 0 | 0 | '23/07/04 | 198 | -0.5 | -0.25 | 1,448 | 28,772 | 240 | 16.6 | 4,763 | 16.6 | 4,771 | 16.6 | +7.95 | +331.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 198.5 | +2 | +1.02 | 1,417 | 28,304 | 390 | 27.5 | 7,778 | 27.5 | 7,788 | 27.5 | +9.75 | +250 | 0 | 0 | '23/06/30 | 196.5 | -3.5 | -1.75 | 2,890 | 56,578 | 704 | 24.4 | 13,655 | 24.1 | 13,810 | 24.4 | +155 | +2,202 | 0 | 0 | '23/06/29 | 200 | +0.5 | +0.25 | 2,272 | 45,471 | 410 | 18 | 8,204 | 18 | 8,217 | 18.1 | +12.8 | +312.2 | 0 | 0 | '23/06/28 | 199.5 | +1 | +0.5 | 1,545 | 30,826 | 419 | 27.1 | 8,351 | 27.1 | 8,364 | 27.1 | +13.25 | +316.2 | 0 | 0 | '23/06/27 | 198.5 | +1 | +0.51 | 1,473 | 29,371 | 267 | 18.1 | 5,312 | 18.1 | 5,324 | 18.1 | +12.05 | +451.3 | 0 | 0 | '23/06/26 | 197.5 | -1.5 | -0.75 | 1,398 | 27,605 | 348 | 24.9 | 6,851 | 24.8 | 6,888 | 25 | +36.5 | +1,049 | 0 | 0 | '23/06/21 | 199 | -3 | -1.49 | 1,089 | 21,757 | 160 | 14.7 | 3,193 | 14.7 | 3,200 | 14.7 | +7.25 | +453.1 | 0 | 0 | '23/06/20 | 202 | -2 | -0.98 | 1,215 | 24,467 | 219 | 18 | 4,413 | 18 | 4,419 | 18.1 | +6.4 | +292.2 | 0 | 0 | '23/06/19 | 204 | +3.5 | +1.75 | 1,421 | 29,179 | 313 | 22 | 6,420 | 22 | 6,435 | 22.1 | +15.45 | +493.6 | 0 | 0 | '23/06/16 | 200.5 | 0 | 0 | 1,693 | 33,975 | 307 | 18.1 | 6,158 | 18.1 | 6,158 | 18.1 | +0.8 | +26.06 | 0 | 0 | '23/06/15 | 200.5 | +5.5 | +2.82 | 2,292 | 46,021 | 680 | 29.7 | 13,581 | 29.5 | 13,717 | 29.8 | +136.7 | +2,010 | 0 | 0 | '23/06/14 | 195 | 0 | 0 | 971.6 | 18,987 | 79 | 8.13 | 1,539 | 8.11 | 1,545 | 8.14 | +5.9 | +746.8 | 0 | 0 | '23/06/13 | 195 | +3 | +1.56 | 785 | 15,347 | 93 | 11.8 | 1,811 | 11.8 | 1,814 | 11.8 | +3.05 | +328 | 0 | 0 | '23/06/12 | 192 | -2 | -1.03 | 453.8 | 8,730 | 59 | 13 | 1,134 | 13 | 1,136 | 13 | +1.95 | +330.5 | 0 | 0 | '23/06/09 | 194 | +1 | +0.52 | 1,224 | 23,570 | 373 | 30.5 | 7,147 | 30.3 | 7,193 | 30.5 | +45.7 | +1,225 | 1 | 0.08 | '23/06/08 | 193 | -2 | -1.03 | 1,105 | 21,254 | 195 | 17.6 | 3,745 | 17.6 | 3,764 | 17.7 | +19.3 | +989.7 | 0 | 0 | '23/06/07 | 195 | +1 | +0.52 | 697 | 13,570 | 123 | 17.6 | 2,392 | 17.6 | 2,398 | 17.7 | +6.3 | +512.2 | 0 | 0 | '23/06/06 | 194 | +0.5 | +0.26 | 765 | 14,906 | 208 | 27.2 | 4,049 | 27.2 | 4,052 | 27.2 | +2.35 | +113 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 193.5 | +1.5 | +0.78 | 453.9 | 8,775 | 89 | 19.6 | 1,720 | 19.6 | 1,722 | 19.6 | +1.35 | +151.7 | 0 | 0 | '23/06/02 | 192 | +0.5 | +0.26 | 810 | 15,609 | 98 | 12.1 | 1,888 | 12.1 | 1,889 | 12.1 | +0.9 | +91.84 | 0 | 0 | '23/06/01 | 191.5 | +0.5 | +0.26 | 437.9 | 8,388 | 80 | 18.3 | 1,532 | 18.3 | 1,532 | 18.3 | +0.55 | +68.75 | 0 | 0 | '23/05/31 | 191 | -0.5 | -0.26 | 1,730 | 33,124 | 276 | 16 | 5,273 | 15.9 | 5,297 | 16 | +24.2 | +876.8 | 0 | 0 | '23/05/30 | 191.5 | +0.5 | +0.26 | 1,081 | 20,621 | 207 | 19.1 | 3,942 | 19.1 | 3,951 | 19.2 | +9.3 | +449.3 | 1 | 0.09 | '23/05/29 | 191 | +1 | +0.53 | 586 | 11,247 | 81 | 13.8 | 1,553 | 13.8 | 1,559 | 13.9 | +5.75 | +709.9 | 0 | 0 | '23/05/26 | 190 | 0 | 0 | 667.9 | 12,683 | 131 | 19.6 | 2,483 | 19.6 | 2,482 | 19.6 | -0.55 | -41.98 | 0 | 0 | '23/05/25 | 190 | -1 | -0.52 | 627.9 | 11,971 | 62 | 9.87 | 1,180 | 9.86 | 1,182 | 9.87 | +2.05 | +330.6 | 0 | 0 | '23/05/24 | 191 | -1 | -0.52 | 782.2 | 14,961 | 109 | 13.9 | 2,083 | 13.9 | 2,091 | 14 | +7.45 | +683.5 | 0 | 0 | '23/05/23 | 192 | +2.5 | +1.32 | 1,162 | 22,497 | 255 | 21.9 | 4,923 | 21.9 | 4,941 | 22 | +17.9 | +702 | 0 | 0 | '23/05/22 | 189.5 | -9 | -4.53 | 2,186 | 41,699 | 323 | 14.8 | 6,178 | 14.8 | 6,193 | 14.9 | +15.15 | +469 | 0 | 0 | '23/05/19 | 198.5 | +2 | +1.02 | 1,257 | 24,871 | 199 | 15.8 | 3,906 | 15.7 | 3,939 | 15.8 | +33.35 | +1,676 | 0 | 0 | '23/05/18 | 196.5 | +0.5 | +0.26 | 1,410 | 27,665 | 395 | 28 | 7,737 | 28 | 7,758 | 28 | +21.3 | +539.2 | 0 | 0 | '23/05/17 | 196 | -1 | -0.51 | 1,437 | 28,064 | 275 | 19.1 | 5,370 | 19.1 | 5,383 | 19.2 | +12.6 | +458.2 | 1 | 0.07 | '23/05/16 | 197 | +5 | +2.6 | 1,245 | 24,522 | 250 | 20.1 | 4,907 | 20 | 4,925 | 20.1 | +17.7 | +708 | 0 | 0 | '23/05/15 | 192 | -1.5 | -0.78 | 518.8 | 9,998 | 39 | 7.52 | 749.9 | 7.5 | 752.4 | 7.52 | +2.45 | +628.2 | 0 | 0 | '23/05/12 | 193.5 | -1 | -0.51 | 654 | 12,686 | 77 | 11.8 | 1,492 | 11.8 | 1,495 | 11.8 | +3.1 | +402.6 | 0 | 0 | '23/05/11 | 194.5 | 0 | 0 | 1,044 | 20,468 | 215 | 20.6 | 4,201 | 20.5 | 4,229 | 20.7 | +28.3 | +1,316 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 194.5 | -1 | -0.51 | 940 | 18,261 | 146 | 15.5 | 2,830 | 15.5 | 2,839 | 15.5 | +9.4 | +643.8 | 0 | 0 | '23/05/09 | 195.5 | -3.5 | -1.76 | 841.1 | 16,526 | 186 | 22.1 | 3,642 | 22 | 3,660 | 22.1 | +18.1 | +973.1 | 0 | 0 | '23/05/08 | 199 | +1.5 | +0.76 | 704.7 | 14,044 | 100 | 14.2 | 1,989 | 14.2 | 1,993 | 14.2 | +4.7 | +470 | 0 | 0 | '23/05/05 | 197.5 | +1.5 | +0.77 | 1,239 | 24,271 | 242 | 19.5 | 4,733 | 19.5 | 4,739 | 19.5 | +5.45 | +225.2 | 0 | 0 | '23/05/04 | 196 | +1.5 | +0.77 | 744.1 | 14,546 | 153 | 20.6 | 2,972 | 20.4 | 2,987 | 20.5 | +15.25 | +996.7 | 0 | 0 | '23/05/03 | 194.5 | +1.5 | +0.78 | 1,348 | 26,309 | 297 | 22 | 5,791 | 22 | 5,786 | 22 | -5.05 | -170 | 0 | 0 | '23/05/02 | 193 | +2.5 | +1.31 | 1,099 | 21,105 | 115 | 10.5 | 2,201 | 10.4 | 2,205 | 10.4 | +4.8 | +417.4 | 0 | 0 | '23/04/28 | 190.5 | +0.5 | +0.26 | 918.8 | 17,566 | 222 | 24.2 | 4,238 | 24.1 | 4,248 | 24.2 | +9.6 | +432.4 | 0 | 0 | '23/04/27 | 190 | -1.5 | -0.78 | 781.8 | 14,857 | 237 | 30.3 | 4,490 | 30.2 | 4,501 | 30.3 | +11.2 | +472.6 | 0 | 0 | '23/04/26 | 191.5 | +3 | +1.59 | 1,221 | 23,341 | 222 | 18.2 | 4,229 | 18.1 | 4,250 | 18.2 | +21.25 | +957.2 | 0 | 0 | '23/04/25 | 188.5 | +1.5 | +0.8 | 711.6 | 13,460 | 140 | 19.7 | 2,645 | 19.7 | 2,649 | 19.7 | +4.25 | +303.6 | 0 | 0 | '23/04/24 | 187 | 0 | 0 | 570 | 10,683 | 63 | 11.1 | 1,177 | 11 | 1,184 | 11.1 | +7.2 | +1,143 | 0 | 0 | '23/04/21 | 187 | -0.5 | -0.27 | 521.8 | 9,735 | 80 | 15.3 | 1,492 | 15.3 | 1,493 | 15.3 | +1.25 | +156.2 | 0 | 0 | '23/04/20 | 187.5 | +0.5 | +0.27 | 396.3 | 7,420 | 50 | 12.6 | 936.2 | 12.6 | 937.4 | 12.6 | +1.2 | +240 | 0 | 0 | '23/04/19 | 187 | -3 | -1.58 | 660.2 | 12,438 | 79 | 12 | 1,493 | 12 | 1,490 | 12 | -2.75 | -348.1 | 0 | 0 | '23/04/18 | 190 | -0.5 | -0.26 | 452.1 | 8,612 | 25 | 5.53 | 476.3 | 5.53 | 476.2 | 5.53 | -0.15 | -60 | 0 | 0 | '23/04/17 | 190.5 | -2.5 | -1.3 | 645.9 | 12,326 | 101 | 15.6 | 1,926 | 15.6 | 1,926 | 15.6 | +0.5 | +49.5 | 0 | 0 | '23/04/14 | 193 | +3 | +1.58 | 795.1 | 15,293 | 134 | 16.9 | 2,569 | 16.8 | 2,580 | 16.9 | +11 | +820.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 190 | -3 | -1.55 | 1,535 | 29,241 | 333 | 21.7 | 6,329 | 21.6 | 6,354 | 21.7 | +25.3 | +759.8 | 0 | 0 | '23/04/12 | 193 | -0.5 | -0.26 | 941.8 | 18,149 | 150 | 15.9 | 2,886 | 15.9 | 2,898 | 16 | +11.7 | +780 | 0 | 0 | '23/04/11 | 193.5 | +2 | +1.04 | 731.3 | 14,066 | 57 | 7.79 | 1,094 | 7.78 | 1,097 | 7.8 | +3.3 | +578.9 | 0 | 0 | '23/04/10 | 191.5 | +2 | +1.06 | 399.4 | 7,642 | 55 | 13.8 | 1,049 | 13.7 | 1,055 | 13.8 | +6.55 | +1,191 | 0 | 0 | '23/04/07 | 189.5 | +1.5 | +0.8 | 210.6 | 3,995 | 47 | 22.3 | 891.4 | 22.3 | 891.2 | 22.3 | -0.15 | -31.91 | 0 | 0 | '23/04/06 | 188 | -5 | -2.59 | 701.6 | 13,194 | 163 | 23.2 | 3,064 | 23.2 | 3,071 | 23.3 | +7.75 | +475.5 | 0 | 0 | '23/03/31 | 193 | +1.5 | +0.78 | 645.7 | 12,445 | 141 | 21.8 | 2,713 | 21.8 | 2,718 | 21.8 | +5.15 | +365.2 | 0 | 0 |
|