| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 197.5 | -1.5 | -0.76% | 1.52% | 197 | 199 | 196 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 602 | 1.18 億 | 3,149 | 0.2 張/筆 | 196.8 元 | 7.15 | 19.22 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 652 | 1.29 億 | 2,144 | 0.3 張/筆 | 197.3 元 | -0.5 (-0.25%) | 連漲連跌: 連2跌 ( -2元 / -1.01%) 財報評分: 最新51分 / 平均53分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/06 | 196 | -1.5 | -0.76 | 601.9 | 11,846 | 109 | 18.1 | 2,145 | 18.1 | 2,147 | 18.1 | +1.75 | +160.6 | 0 | 0 | 02/03 | 197.5 | -0.5 | -0.25 | 651.9 | 12,863 | 133 | 20.4 | 2,622 | 20.4 | 2,628 | 20.4 | +5.4 | +406 | 0 | 0 | 02/02 | 198 | +1 | +0.51 | 1,865 | 36,744 | 516 | 27.7 | 10,111 | 27.5 | 10,204 | 27.8 | +92.3 | +1,789 | 0 | 0 | 02/01 | 197 | 0 | 0 | 944 | 18,568 | 215 | 22.8 | 4,221 | 22.7 | 4,232 | 22.8 | +11.5 | +534.9 | 0 | 0 | 01/31 | 197 | -5 | -2.48 | 3,056 | 59,762 | 1,159 | 37.9 | 22,608 | 37.8 | 22,713 | 38 | +104.9 | +905.1 | 0 | 0 | 01/30 | 202 | -5 | -2.42 | 4,134 | 82,356 | 1,348 | 32.6 | 26,724 | 32.4 | 27,082 | 32.9 | +358.8 | +2,662 | 0 | 0 | 01/17 | 207 | +2.5 | +1.22 | 1,171 | 24,340 | 190 | 16.2 | 3,936 | 16.2 | 3,945 | 16.2 | +9.35 | +492.1 | 0 | 0 | 01/16 | 204.5 | -1.5 | -0.73 | 620.5 | 12,788 | 181 | 29.2 | 3,737 | 29.2 | 3,739 | 29.2 | +2.5 | +138.1 | 0 | 0 | 01/13 | 206 | +1.5 | +0.73 | 506.3 | 10,384 | 152 | 30 | 3,107 | 29.9 | 3,111 | 30 | +4.65 | +305.9 | 0 | 0 | 01/12 | 204.5 | -2 | -0.97 | 909.5 | 18,591 | 203 | 22.3 | 4,146 | 22.3 | 4,161 | 22.4 | +14.7 | +724.1 | 0 | 0 | 01/11 | 206.5 | -3.5 | -1.67 | 1,027 | 21,254 | 284 | 27.6 | 5,878 | 27.7 | 5,887 | 27.7 | +9.75 | +343.3 | 0 | 0 | 01/10 | 210 | +6 | +2.94 | 1,335 | 27,682 | 280 | 21 | 5,784 | 20.9 | 5,838 | 21.1 | +53.75 | +1,920 | 0 | 0 | 01/09 | 204 | +3 | +1.49 | 1,460 | 29,760 | 466 | 31.9 | 9,478 | 31.8 | 9,552 | 32.1 | +73.7 | +1,582 | 0 | 0 | 01/06 | 201 | -2 | -0.99 | 626.8 | 12,647 | 108 | 17.2 | 2,179 | 17.2 | 2,186 | 17.3 | +6.95 | +643.5 | 0 | 0 | 01/05 | 203 | +1 | +0.5 | 629.2 | 12,754 | 199 | 31.6 | 4,033 | 31.6 | 4,041 | 31.7 | +8.25 | +414.6 | 0 | 0 | 01/04 | 202 | -2 | -0.98 | 609.5 | 12,310 | 184 | 30.2 | 3,710 | 30.1 | 3,724 | 30.3 | +14.4 | +782.6 | 0 | 0 | 01/03 | 204 | -2.5 | -1.21 | 949.9 | 19,210 | 307 | 32.3 | 6,198 | 32.3 | 6,227 | 32.4 | +28.55 | +930 | 0 | 0 | 12/30 | 206.5 | +1.5 | +0.73 | 700.3 | 14,545 | 247 | 35.3 | 5,117 | 35.2 | 5,137 | 35.3 | +19.75 | +799.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/29 | 205 | -4.5 | -2.15 | 1,397 | 28,576 | 696 | 49.8 | 14,236 | 49.8 | 14,262 | 49.9 | +26.6 | +382.2 | 0 | 0 | 12/28 | 209.5 | +2 | +0.96 | 1,871 | 39,389 | 870 | 46.5 | 18,232 | 46.3 | 18,349 | 46.6 | +117 | +1,345 | 0 | 0 | 12/27 | 207.5 | -2.5 | -1.19 | 2,823 | 59,799 | 1,132 | 40.1 | 23,857 | 39.9 | 24,064 | 40.2 | +206.2 | +1,822 | 0 | 0 | 12/26 | 210 | +2.5 | +1.2 | 1,340 | 27,874 | 492 | 36.7 | 10,163 | 36.5 | 10,218 | 36.7 | +55.25 | +1,123 | 1 | 0.07 | 12/23 | 207.5 | -2.5 | -1.19 | 2,962 | 61,800 | 1,587 | 53.6 | 33,010 | 53.4 | 33,133 | 53.6 | +122.6 | +772.8 | 0 | 0 | 12/22 | 210 | +7 | +3.45 | 7,997 | 170,762 | 4,268 | 53.4 | 90,766 | 53.2 | 91,570 | 53.6 | +804.1 | +1,884 | 5 | 0.06 | 12/21 | 203 | +16.5 | +8.85 | 4,458 | 88,737 | 1,336 | 30 | 26,377 | 29.7 | 26,566 | 29.9 | +188.5 | +1,411 | 1 | 0.02 | 12/20 | 186.5 | -6 | -3.12 | 742.5 | 14,059 | 199 | 26.8 | 3,766 | 26.8 | 3,789 | 26.9 | +22.25 | +1,118 | 0 | 0 | 12/19 | 192.5 | +3.5 | +1.85 | 970.3 | 18,481 | 153 | 15.8 | 2,884 | 15.6 | 2,922 | 15.8 | +38.1 | +2,490 | 0 | 0 | 12/16 | 189 | -6 | -3.08 | 1,694 | 31,985 | 519 | 30.6 | 9,811 | 30.7 | 9,812 | 30.7 | +1.75 | +33.72 | 0 | 0 | 12/15 | 195 | +10.5 | +5.69 | 2,548 | 48,991 | 750 | 29.4 | 14,338 | 29.3 | 14,384 | 29.4 | +46.45 | +619.3 | 0 | 0 | 12/14 | 184.5 | +3 | +1.65 | 732.6 | 13,515 | 222 | 30.3 | 4,094 | 30.3 | 4,093 | 30.3 | -0.45 | -20.27 | 0 | 0 | 12/13 | 181.5 | -4 | -2.16 | 1,139 | 20,801 | 337 | 29.6 | 6,150 | 29.6 | 6,165 | 29.6 | +14.7 | +436.2 | 0 | 0 | 12/12 | 185.5 | -9 | -4.63 | 1,152 | 21,692 | 336 | 29.2 | 6,326 | 29.2 | 6,359 | 29.3 | +33.25 | +989.6 | 0 | 0 | 12/09 | 194.5 | +8 | +4.29 | 1,813 | 34,900 | 436 | 24 | 8,345 | 23.9 | 8,390 | 24 | +44.95 | +1,031 | 0 | 0 | 12/08 | 186.5 | -2 | -1.06 | 1,046 | 19,407 | 319 | 30.5 | 5,904 | 30.4 | 5,930 | 30.6 | +26.1 | +818.2 | 0 | 0 | 12/07 | 188.5 | +2.5 | +1.34 | 608.9 | 11,439 | 139 | 22.8 | 2,602 | 22.7 | 2,610 | 22.8 | +7.75 | +557.6 | 0 | 0 | 12/06 | 186 | -1.5 | -0.8 | 685 | 12,841 | 200 | 29.2 | 3,748 | 29.2 | 3,757 | 29.3 | +9.8 | +490 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/05 | 187.5 | 0 | 0 | 789.1 | 14,725 | 261 | 33.1 | 4,854 | 33 | 4,877 | 33.1 | +22.55 | +864 | 1 | 0.13 | 12/02 | 187.5 | -2 | -1.06 | 857.1 | 16,154 | 178 | 20.8 | 3,349 | 20.7 | 3,366 | 20.8 | +17.2 | +966.3 | 0 | 0 | 12/01 | 189.5 | +3 | +1.61 | 2,038 | 38,922 | 609 | 29.9 | 11,589 | 29.8 | 11,661 | 30 | +72.25 | +1,186 | 0 | 0 | 11/30 | 186.5 | -3.5 | -1.84 | 1,726 | 32,369 | 367 | 21.3 | 6,874 | 21.2 | 6,915 | 21.4 | +40.45 | +1,102 | 0 | 0 | 11/29 | 190 | +6 | +3.26 | 1,078 | 20,258 | 207 | 19.2 | 3,872 | 19.1 | 3,896 | 19.2 | +24 | +1,159 | 0 | 0 | 11/28 | 184 | -1 | -0.54 | 557.8 | 10,215 | 133 | 23.8 | 2,422 | 23.7 | 2,448 | 24 | +26.25 | +1,974 | 0 | 0 | 11/25 | 185 | 0 | 0 | 511.9 | 9,466 | 111 | 21.7 | 2,051 | 21.7 | 2,057 | 21.7 | +5.4 | +486.5 | 0 | 0 | 11/24 | 185 | +2 | +1.09 | 537.2 | 9,921 | 120 | 22.3 | 2,215 | 22.3 | 2,215 | 22.3 | -0.25 | -20.83 | 0 | 0 | 11/23 | 183 | +1 | +0.55 | 333.2 | 6,103 | 65 | 19.5 | 1,189 | 19.5 | 1,189 | 19.5 | -0.75 | -115.4 | 0 | 0 | 11/22 | 182 | -1.5 | -0.82 | 1,090 | 19,741 | 529 | 48.5 | 9,565 | 48.5 | 9,603 | 48.6 | +37.75 | +713.6 | 0 | 0 | 11/21 | 183.5 | +0.5 | +0.27 | 782.9 | 14,297 | 182 | 23.2 | 3,307 | 23.1 | 3,335 | 23.3 | +27.25 | +1,497 | 0 | 0 | 11/18 | 183 | 0 | 0 | 693.4 | 12,632 | 168 | 24.2 | 3,058 | 24.2 | 3,068 | 24.3 | +10.5 | +625 | 0 | 0 | 11/17 | 183 | -2.5 | -1.35 | 626.2 | 11,521 | 166 | 26.5 | 3,054 | 26.5 | 3,056 | 26.5 | +2.5 | +150.6 | 0 | 0 | 11/16 | 185.5 | +1 | +0.54 | 1,713 | 31,682 | 410 | 23.9 | 7,582 | 23.9 | 7,587 | 23.9 | +5.15 | +125.6 | 0 | 0 | 11/15 | 184.5 | +2 | +1.1 | 1,398 | 25,765 | 248 | 17.7 | 4,554 | 17.7 | 4,558 | 17.7 | +4.2 | +169.4 | 0 | 0 | 11/14 | 182.5 | +3.5 | +1.96 | 1,933 | 35,306 | 512 | 26.5 | 9,309 | 26.4 | 9,350 | 26.5 | +41 | +800.8 | 0 | 0 | 11/11 | 179 | +7 | +4.07 | 2,164 | 38,244 | 350 | 16.2 | 6,133 | 16 | 6,201 | 16.2 | +67.35 | +1,924 | 0 | 0 | 11/10 | 172 | -1 | -0.58 | 989.2 | 17,127 | 295 | 29.8 | 5,103 | 29.8 | 5,107 | 29.8 | +4.2 | +142.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/09 | 173 | +2.5 | +1.47 | 942.9 | 16,275 | 286 | 30.3 | 4,935 | 30.3 | 4,940 | 30.4 | +4.85 | +169.6 | 0 | 0 |
|