| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176 | 171.5 | +4.5 | +2.62% | 3.21% | 172.5 | 177 | 171.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 817 | 1.43 億 | 727 | 1.1 張/筆 | 175.2 元 | 7.46 | 31.21 | -6.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,665 | 2.87 億 | 1,366 | 1.2 張/筆 | 172.1 元 | -4 (-2.28%) | 連漲連跌: 連4跌→漲 ( +4.5元 / +2.62%) 財報評分: 最新51分 / 平均53分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
成交價: 176元 (+4.5元 / +2.62%) | 成交張數: 817張 | 成交金額: 1.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第945高 | 近3日新高 | 連4跌→漲 (+4.5元 / +2.62%) | 第2951高 | 近5日新低 | 第1316高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 02'07/05 ~07/04 | 今年 01/03 ~07/04 |
---|
漲跌價 | -4.5 | -27 | -19 | -15.5 | -16 | -53.5 | -65 | 0 | -67.5 | +33.5 | +147 | +148.4 | +148.6 | -55.5 | 漲跌幅 | -2.49% | -13.3% | -9.74% | -8.09% | -8.33% | -23.3% | -27% | 0% | -27.7% | +23.5% | +507% | +538% | +542% | -24% | 振幅 | 7.48% | 16.3% | 17.7% | 18% | 19.5% | 30.5% | 32.6% | 52% | 57.1% | 105% | 817% | 909% | 915% | 30.2% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 07'07/06 ~07/04 | 二十年 02'07/05 ~07/04 | 今年 01/03 ~07/04 |
---|
成交千張 | 3.83 | 7.62 | 13.9 | 26.1 | 67.5 | 119 | 226 | 572 | 940 | 1,573 | 3,175 | 3,784 | 4,531 | 120 | 週轉率 | 0.43% | 0.86% | 1.58% | 2.96% | 7.66% | 13.5% | 25.6% | 64.9% | 107% | 178% | 360% | 429% | 514% | 13.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 172.5 | 177 | 171.5 | 176 | +4.5 | +2.62 | 3.21 | 817 | 727 | 1.12 | 1.43 | -114 | -72 | +119 | -66.4 | 18 | +7 | 197 | 0 | 0 | 0 | 07/01 | 175.5 | 177.5 | 170 | 171.5 | -4 | -2.28 | 4.27 | 1,665 | 1,366 | 1.22 | 2.87 | -12.8 | -493 | +118 | -388 | 18 | +3 | 190 | 0 | 0 | 0 | 06/30 | 183 | 183.5 | 175.5 | 175.5 | -5 | -2.77 | 4.43 | 1,345 | 1,004 | 1.34 | 2.39 | -342 | +8 | +31.4 | -302 | 18 | -2 | 187 | 0 | 0 | 0 | 06/29 | 188.5 | 190.5 | 179.5 | 180.5 | -18 | -9.07 | 5.54 | 2,851 | 18,065 | 0.16 | 5.22 | -580 | -0.36 | +51.9 | -529 | 18.1 | +38 | 189 | -1 | 0 | 0 | 06/28 | 201 | 203 | 197 | 198.5 | -4.5 | -2.22 | 2.96 | 941 | 2,697 | 0.35 | 1.87 | -95.6 | +2 | -4.87 | -98.5 | 18.2 | +9 | 151 | -5 | 1 | 0.66 | 06/27 | 201 | 204.5 | 200.5 | 203 | +3 | +1.5 | 2 | 725 | 703 | 1.03 | 1.47 | +114 | +5 | +56 | +175 | 18.2 | -3 | 142 | -1 | 6 | 4.23 | 06/24 | 200.5 | 204 | 198 | 200 | +0.5 | +0.25 | 3.01 | 1,404 | 1,790 | 0.78 | 2.82 | +229 | +177 | +259 | +665 | 18.2 | 0 | 145 | 0 | 7 | 4.83 | 06/23 | 199 | 201 | 193 | 199.5 | +1.5 | +0.76 | 4.04 | 1,618 | 1,463 | 1.11 | 3.2 | +502 | +26 | +155 | +683 | 18.2 | +8 | 145 | 0 | 7 | 4.83 | 06/22 | 200 | 200.5 | 196.5 | 198 | -4.5 | -2.22 | 1.98 | 1,202 | 1,152 | 1.04 | 2.39 | +160 | +99 | +35 | +294 | 18.1 | -9 | 137 | -2 | 7 | 5.11 | 06/21 | 198.5 | 202.5 | 196 | 202.5 | +7.5 | +3.85 | 3.33 | 1,363 | 1,158 | 1.18 | 2.73 | +594 | +35 | +61.5 | +691 | 18.1 | +5 | 146 | +3 | 9 | 6.16 | 06/20 | 197 | 198 | 193.5 | 195 | -0.5 | -0.26 | 2.3 | 640 | 1,021 | 0.63 | 1.25 | +269 | +5 | +6.19 | +280 | 18 | -2 | 141 | 0 | 6 | 4.26 | 06/17 | 191 | 200.5 | 190 | 195.5 | +2 | +1.03 | 5.43 | 2,062 | 1,542 | 1.34 | 4.03 | +233 | +153 | +30 | +416 | 18 | -2 | 143 | -1 | 6 | 4.2 | 06/16 | 200 | 204.5 | 193.5 | 193.5 | -6.5 | -3.25 | 5.5 | 1,367 | 1,874 | 0.73 | 2.7 | +605 | +1 | -3.03 | +603 | 18 | -2 | 145 | -1 | 7 | 4.83 | 06/15 | 197 | 200.5 | 195.5 | 200 | +3 | +1.52 | 2.54 | 1,416 | 1,323 | 1.07 | 2.81 | +431 | +109 | -37.1 | +503 | 17.9 | -6 | 147 | +3 | 8 | 5.44 | 06/14 | 193.5 | 199 | 193 | 197 | +4.5 | +2.34 | 3.12 | 1,060 | 1,079 | 0.98 | 2.08 | -249 | +263 | -1.09 | +12.6 | 17.8 | -6 | 153 | +3 | 5 | 3.27 | 06/13 | 195 | 197 | 191.5 | 192.5 | -7 | -3.51 | 2.76 | 915 | 2,227 | 0.41 | 1.77 | -144 | +15.8 | -4.59 | -133 | 17.8 | -15 | 159 | -3 | 2 | 1.26 | 06/10 | 195 | 201 | 194 | 199.5 | +0.5 | +0.25 | 3.52 | 973 | 966 | 1.01 | 1.93 | -326 | +429 | 0 | +103 | 17.9 | +17 | 174 | +1 | 5 | 2.87 | 06/09 | 196.5 | 199 | 195.5 | 199 | +1.5 | +0.76 | 1.77 | 900 | 719 | 1.25 | 1.78 | +140 | +84 | +2 | +226 | 17.9 | -14 | 157 | +1 | 4 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 195 | 199.5 | 194.5 | 197.5 | +3 | +1.54 | 2.57 | 1,228 | 1,034 | 1.19 | 2.43 | +27 | +125 | +40 | +192 | 17.9 | +1 | 171 | +1 | 3 | 1.75 | 06/07 | 191.5 | 196 | 191.5 | 194.5 | +1.5 | +0.78 | 2.33 | 752 | 656 | 1.15 | 1.46 | -6.81 | +99.6 | +3 | +95.8 | 17.9 | -3 | 170 | 0 | 2 | 1.18 | 06/06 | 195 | 196 | 189 | 193 | +1.5 | +0.78 | 3.66 | 833 | 944 | 0.88 | 1.61 | -83 | -2.92 | +4.18 | -81.7 | 17.9 | -7 | 173 | 0 | 2 | 1.16 | 06/02 | 187.5 | 193 | 187 | 191.5 | +3 | +1.59 | 3.18 | 888 | 677 | 1.31 | 1.7 | +203 | -0.42 | -25.1 | +177 | 17.9 | -11 | 180 | 0 | 2 | 1.11 | 06/01 | 187 | 190 | 185.5 | 188.5 | -1.5 | -0.79 | 2.37 | 981 | 778 | 1.26 | 1.84 | +27 | -6.28 | -17.4 | +3.36 | 17.9 | +3 | 191 | 0 | 2 | 1.05 | 05/31 | 181 | 190 | 179.5 | 190 | +7 | +3.83 | 5.74 | 3,106 | 1,150 | 2.7 | 5.84 | +273 | -11.2 | -44.1 | +218 | 17.9 | -16 | 188 | 0 | 2 | 1.06 | 05/30 | 180.5 | 184 | 180.5 | 183 | +5.5 | +3.1 | 1.97 | 935 | 1,672 | 0.56 | 1.71 | +156 | -7.47 | +26.4 | +175 | 17.9 | -16 | 204 | -3 | 2 | 0.98 | 05/27 | 176.5 | 181.5 | 174.5 | 177.5 | +4 | +2.31 | 4.03 | 946 | 918 | 1.03 | 1.69 | -15 | -9.45 | +26.7 | +2.25 | 17.9 | -10 | 220 | 0 | 5 | 2.27 | 05/26 | 177 | 177 | 172 | 173.5 | -1.5 | -0.86 | 2.86 | 772 | 1,625 | 0.48 | 1.35 | -60.7 | -212 | +9.05 | -264 | 17.9 | -1 | 230 | +1 | 5 | 2.17 | 05/25 | 175.5 | 177 | 172.5 | 175 | +3 | +1.74 | 2.62 | 508 | 433 | 1.17 | 0.89 | -97.7 | -0.67 | +75.9 | -22.5 | 17.9 | -5 | 231 | -1 | 4 | 1.73 | 05/24 | 174.5 | 176 | 171.5 | 172 | -3 | -1.71 | 2.57 | 997 | 823 | 1.21 | 1.72 | -221 | -126 | +2.74 | -345 | 17.9 | -1 | 236 | +1 | 5 | 2.12 | 05/23 | 179.5 | 179.5 | 173.5 | 175 | -0.5 | -0.28 | 3.42 | 977 | 880 | 1.11 | 1.71 | -139 | +13.2 | +5.49 | -120 | 17.9 | +7 | 237 | -1 | 4 | 1.69 | 05/20 | 180 | 180.5 | 175 | 175.5 | -2.5 | -1.4 | 3.09 | 549 | 2,155 | 0.25 | 0.97 | -219 | 0 | +5.43 | -214 | 17.9 | +10 | 230 | +1 | 5 | 2.17 | 05/19 | 178 | 179.5 | 176 | 178 | -3.5 | -1.93 | 1.93 | 726 | 1,921 | 0.38 | 1.29 | -51.2 | -1 | -12.8 | -65 | 18 | -1 | 220 | +1 | 4 | 1.82 | 05/18 | 178 | 183 | 178 | 181.5 | +2 | +1.11 | 2.79 | 642 | 569 | 1.13 | 1.16 | +46.4 | 0 | +2.06 | +48.5 | 18 | 0 | 221 | -1 | 3 | 1.36 | 05/17 | 180.5 | 182 | 177 | 179.5 | -0.5 | -0.28 | 2.78 | 442 | 1,094 | 0.4 | 0.79 | -155 | +2 | +48.2 | -105 | 18 | +4 | 221 | +1 | 4 | 1.81 | 05/16 | 178 | 185 | 177.5 | 180 | +5 | +2.86 | 4.29 | 909 | 2,178 | 0.42 | 1.65 | -52.6 | +2 | +37.5 | -13.1 | 18 | -8 | 217 | -3 | 3 | 1.38 | 05/13 | 171.5 | 176 | 171.5 | 175 | +5 | +2.94 | 2.65 | 827 | 1,680 | 0.49 | 1.45 | -162 | +172 | +55 | +64.8 | 18 | -11 | 225 | 0 | 6 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 170.5 | 172.5 | 170 | 170 | -2 | -1.16 | 1.45 | 935 | 1,498 | 0.62 | 1.6 | -380 | +1 | -9.85 | -389 | 18 | 0 | 236 | +2 | 6 | 2.54 | 05/11 | 170 | 173.5 | 170 | 172 | 0 | 0 | 2.03 | 934 | 654 | 1.43 | 1.61 | -67.4 | -4 | -24 | -95.4 | 18 | +3 | 236 | -1 | 4 | 1.69 | 05/10 | 176 | 176 | 171 | 172 | -3.5 | -1.99 | 2.85 | 1,206 | 1,070 | 1.13 | 2.09 | -548 | -7 | -3.02 | -558 | 18.1 | +22 | 233 | -3 | 5 | 2.15 | 05/09 | 180.5 | 181.5 | 175 | 175.5 | -13 | -6.9 | 3.45 | 1,986 | 5,728 | 0.35 | 3.52 | -1,093 | +1 | -68 | -1,160 | 18.1 | +23 | 211 | +7 | 8 | 3.79 | 05/06 | 190 | 191.5 | 188 | 188.5 | -6 | -3.08 | 1.8 | 576 | 2,425 | 0.24 | 1.09 | -161 | +2 | -0.36 | -159 | 18.2 | +9 | 188 | 0 | 1 | 0.53 | 05/05 | 195.5 | 196 | 194 | 194.5 | +1.5 | +0.78 | 1.04 | 331 | 320 | 1.03 | 0.64 | +133 | -10.1 | +5.2 | +128 | 18.2 | -17 | 179 | 0 | 1 | 0.56 | 05/04 | 192.5 | 195 | 192.5 | 193 | +0.5 | +0.26 | 1.3 | 220 | 1,136 | 0.19 | 0.43 | -22.9 | +1 | +4.11 | -17.8 | 18.2 | 0 | 196 | 0 | 1 | 0.51 | 05/03 | 191.5 | 194 | 191.5 | 192.5 | +1 | +0.52 | 1.31 | 333 | 265 | 1.26 | 0.64 | +68 | +6 | +2 | +76 | 18.2 | -4 | 196 | 0 | 1 | 0.51 | 04/29 | 188.5 | 192.5 | 188.5 | 191.5 | +4 | +2.13 | 2.13 | 440 | 1,311 | 0.34 | 0.84 | -29.5 | +81 | +20 | +71.5 | 18.2 | -5 | 200 | 0 | 1 | 0.5 | 04/28 | 185.5 | 189.5 | 184.5 | 187.5 | +3 | +1.63 | 2.71 | 811 | 944 | 0.86 | 1.52 | -81.6 | +70 | -0.4 | -12 | 18.2 | -4 | 205 | -2 | 1 | 0.49 | 04/27 | 187 | 188.5 | 183.5 | 184.5 | -5 | -2.64 | 2.64 | 655 | 2,797 | 0.23 | 1.21 | -102 | +11 | -24 | -115 | 18.2 | +22 | 209 | +1 | 3 | 1.44 | 04/26 | 190 | 192 | 189 | 189.5 | -0.5 | -0.26 | 1.58 | 293 | 2,268 | 0.13 | 0.56 | -9.88 | +5 | +7 | +2.12 | 18.3 | -4 | 187 | +2 | 2 | 1.07 | 04/25 | 192.5 | 194.5 | 188 | 190 | -5 | -2.56 | 3.33 | 827 | 2,244 | 0.37 | 1.57 | -74.9 | +8 | -16.7 | -83.7 | 18.3 | +8 | 191 | 0 | 0 | 0 | 04/22 | 191 | 196 | 191 | 195 | +1.5 | +0.78 | 2.58 | 879 | 876 | 1 | 1.71 | +113 | +161 | -10.1 | +264 | 18.3 | -5 | 183 | 0 | 0 | 0 | 04/21 | 196 | 196.5 | 193 | 193.5 | -0.5 | -0.26 | 1.8 | 778 | 505 | 1.54 | 1.51 | -70.6 | +112 | +2.08 | +43.5 | 18.3 | +8 | 188 | 0 | 0 | 0 | 04/20 | 190.5 | 196 | 190.5 | 194 | +4.5 | +2.37 | 2.9 | 688 | 837 | 0.82 | 1.33 | +121 | +1 | -18 | +104 | 18.3 | -22 | 180 | 0 | 0 | 0 | 04/19 | 196.5 | 197.5 | 189.5 | 189.5 | -5 | -2.57 | 4.11 | 729 | 1,263 | 0.58 | 1.4 | -115 | +2 | -47.4 | -160 | 18.3 | +10 | 202 | 0 | 0 | 0 | 04/18 | 192 | 197 | 191.5 | 194.5 | 0 | 0 | 2.83 | 433 | 456 | 0.95 | 0.84 | -67.3 | +7 | -14 | -74.3 | 18.3 | -13 | 192 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 196.5 | 201 | 194.5 | 194.5 | -2 | -1.02 | 3.31 | 1,090 | 836 | 1.3 | 2.15 | -492 | +4 | +30.9 | -457 | 18.3 | -5 | 205 | 0 | 0 | 0 | 04/14 | 197.5 | 198 | 195 | 196.5 | +2 | +1.03 | 1.54 | 831 | 1,353 | 0.61 | 1.6 | +109 | 0 | -5.02 | +104 | 18.4 | +2 | 210 | 0 | 0 | 0 | 04/13 | 202 | 202.5 | 192 | 194.5 | -2 | -1.02 | 5.34 | 1,828 | 4,800 | 0.38 | 3.57 | -268 | +2 | +66 | -200 | 18.4 | +12 | 208 | 0 | 0 | 0 | 04/12 | 198 | 203 | 196.5 | 196.5 | -5 | -2.48 | 3.23 | 993 | 1,255 | 0.79 | 1.97 | -65.8 | +4 | +31.1 | -30.7 | 18.4 | +4 | 196 | 0 | 0 | 0 | 04/11 | 204 | 207.5 | 200.5 | 201.5 | +1 | +0.5 | 3.49 | 2,668 | 3,812 | 0.7 | 5.45 | -451 | +872 | -33.2 | +387 | 18.4 | -23 | 192 | -3 | 0 | 0 | 04/08 | 194 | 204 | 193 | 200.5 | +9 | +4.7 | 5.74 | 3,372 | 2,509 | 1.34 | 6.74 | -640 | +344 | -72.3 | -368 | 18.4 | +1 | 215 | 0 | 3 | 1.4 | 04/07 | 188 | 193.5 | 187 | 191.5 | 0 | 0 | 3.39 | 1,489 | 1,495 | 1 | 2.85 | -188 | +290 | -8.02 | +93.7 | 18.5 | -9 | 214 | -3 | 3 | 1.4 |
|