| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 229 | 238 | -9 | -3.78% | 5.04% | 236 | 240 | 228 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,007 | 2.34 億 | 3,023 | 0.3 張/筆 | 232.9 元 | 12.16 | 48.83 | -2.93 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 505 | 1.19 億 | 436 | 1.2 張/筆 | 236.5 元 | +1.5 (+0.63%) | 連漲連跌: 連2漲→跌 ( -9元 / -3.78%)
財報評分: 最新55分 / 平均53分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| 1/21 交 易 資 料 統 計 (共7690日) | | 成交價: 229元 (-9元 / -3.78%) | 成交張數: 1,007張 | 成交金額: 2.34億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第126高 | 近8日新低 | 連2漲→跌 (-9元 / -3.78%) | 第2417高 | 近2日新高 | 第751高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | 十五年 07'01/23
~01/21 | 二十年 02'01/22
~01/21 | 今年 01/03
~01/21 |
|---|
| 漲跌價 | -3.5 | -7.5 | -2 | +6.5 | +16.5 | +4.5 | +40 | +39 | +37.5 | +93.5 | +203.2 | +201.1 | +202.7 | -2.5 | | 漲跌幅 | -1.51% | -3.17% | -0.87% | +2.92% | +7.76% | +2% | +21.2% | +20.5% | +19.6% | +69% | +788% | +721% | +771% | -1.08% | | 振幅 | 5.16% | 5.07% | 7.79% | 8.76% | 18.6% | 20.7% | 40.5% | 73.2% | 77.8% | 114% | 923% | 899% | 953% | 7.78% |
| 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | 十五年 07'01/23
~01/21 | 二十年 02'01/22
~01/21 | 今年 01/03
~01/21 |
|---|
| 成交千張 | 2.57 | 3.4 | 7.35 | 14.3 | 46.7 | 101 | 256 | 673 | 979 | 1,556 | 3,092 | 3,737 | 4,869 | 11 | | 週轉率 | 0.29% | 0.39% | 0.83% | 1.62% | 5.3% | 11.5% | 29.1% | 76.3% | 111% | 176% | 351% | 424% | 552% | 1.25% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/21 | 236 | 240 | 228 | 229 | -9 | -3.78 | 5.04 | 1,007 | 3,023 | 0.33 | 2.34 | -43.2 | +3 | -36.8 | -77 | 19.3 | -7 | 75 | +2 | 4 | 5.33 | | 01/20 | 238.5 | 238.5 | 232.5 | 238 | +1.5 | +0.63 | 2.54 | 505 | 436 | 1.16 | 1.19 | +153 | -48 | +18.3 | +124 | 19.3 | -1 | 82 | 0 | 2 | 2.44 | | 01/19 | 233.5 | 239 | 231.5 | 236.5 | +4 | +1.72 | 3.23 | 1,058 | 1,011 | 1.05 | 2.49 | +498 | -18.6 | -17.8 | +462 | 19.3 | +2 | 83 | 0 | 2 | 2.41 | | 01/18 | 232 | 234.5 | 231.5 | 232.5 | -0.5 | -0.21 | 1.29 | 302 | 332 | 0.91 | 0.7 | +28.6 | -1 | -2.85 | +24.7 | 19.3 | -8 | 81 | -1 | 2 | 2.47 | | 01/17 | 230 | 234 | 228 | 233 | -3.5 | -1.48 | 2.54 | 531 | 1,229 | 0.43 | 1.23 | -3 | -54 | -36.2 | -93.2 | 19.3 | -2 | 89 | -2 | 3 | 3.37 | | 01/14 | 236.5 | 236.5 | 232.5 | 236.5 | 0 | 0 | 1.69 | 342 | 351 | 0.97 | 0.8 | -20.9 | -0.18 | -6.12 | -27.2 | 19.3 | -5 | 91 | +1 | 5 | 5.49 | | 01/13 | 235 | 237.5 | 233.5 | 236.5 | +1.5 | +0.64 | 1.7 | 744 | 683 | 1.09 | 1.75 | +311 | 0 | +24 | +335 | 19.3 | +9 | 96 | +2 | 4 | 4.17 | | 01/12 | 232 | 240 | 230 | 235 | +9.5 | +4.21 | 4.43 | 1,603 | 1,829 | 0.88 | 3.74 | +961 | 0 | +46.3 | +1,007 | 19.2 | +4 | 87 | 0 | 2 | 2.3 | | 01/11 | 223.5 | 227 | 222 | 225.5 | -0.5 | -0.22 | 2.21 | 707 | 1,026 | 0.69 | 1.59 | +170 | 0 | -16 | +154 | 19.1 | -32 | 83 | 0 | 2 | 2.41 | | 01/10 | 232.5 | 232.5 | 224.5 | 226 | -5 | -2.16 | 3.46 | 549 | 1,746 | 0.31 | 1.25 | +68.5 | 0 | -4.08 | +64.4 | 19.1 | +11 | 115 | -1 | 2 | 1.74 | | 01/07 | 235.5 | 236 | 228.5 | 231 | -3 | -1.28 | 3.21 | 753 | 1,583 | 0.48 | 1.75 | +201 | +50 | +3.34 | +255 | 19.1 | +2 | 104 | 0 | 3 | 2.88 | | 01/06 | 235.5 | 235.5 | 232 | 234 | -2 | -0.85 | 1.48 | 520 | 628 | 0.83 | 1.21 | -2.06 | +58 | +35.3 | +91.2 | 19.1 | +28 | 102 | 0 | 3 | 2.94 | | 01/05 | 229.5 | 237 | 228.5 | 236 | +2.5 | +1.07 | 3.64 | 999 | 882 | 1.13 | 2.34 | +183 | +134 | +50.9 | +368 | 19.1 | +2 | 74 | -1 | 3 | 4.05 | | 01/04 | 230.5 | 234.5 | 229.5 | 233.5 | +4 | +1.74 | 2.18 | 452 | 379 | 1.19 | 1.05 | +288 | 0 | -25.7 | +262 | 19.1 | -5 | 72 | 0 | 4 | 5.56 | | 01/03 | 234.5 | 238 | 228 | 229.5 | -2 | -0.86 | 4.32 | 955 | 1,259 | 0.76 | 2.21 | +366 | +0.62 | +22.7 | +390 | 19 | -1 | 77 | -1 | 4 | 5.19 | | 12/30 | 233 | 233 | 230 | 231.5 | -2 | -0.86 | 1.28 | 396 | 350 | 1.13 | 0.92 | +41 | 0 | -15 | +26 | 19 | -10 | 78 | 0 | 5 | 6.41 | | 12/29 | 229 | 235 | 228 | 233.5 | +5.5 | +2.41 | 3.07 | 1,244 | 886 | 1.4 | 2.9 | +309 | +2 | +70.5 | +382 | 19 | +6 | 88 | +1 | 5 | 5.68 | | 12/28 | 229 | 229 | 224.5 | 228 | -1 | -0.44 | 1.97 | 373 | 725 | 0.52 | 0.85 | +47 | -17 | -0.51 | +29.5 | 18.9 | 0 | 82 | -2 | 4 | 4.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/27 | 227.5 | 231 | 227.5 | 229 | +1.5 | +0.66 | 1.54 | 361 | 6,106 | 0.06 | 0.83 | +127 | +36 | -1.37 | +161 | 18.9 | -2 | 82 | 0 | 6 | 7.32 | | 12/24 | 224.5 | 228.5 | 224.5 | 227.5 | +2.5 | +1.11 | 1.78 | 405 | 331 | 1.22 | 0.92 | +45 | 0 | +18.5 | +63.5 | 18.9 | -2 | 84 | 0 | 6 | 7.14 | | 12/23 | 221 | 226 | 220.5 | 225 | +2.5 | +1.12 | 2.47 | 514 | 415 | 1.24 | 1.15 | +33 | +10 | -0.65 | +42.3 | 18.9 | -5 | 86 | 0 | 6 | 6.98 | | 12/22 | 220 | 225 | 219 | 222.5 | +4.5 | +2.06 | 2.75 | 1,100 | 794 | 1.38 | 2.45 | +328 | 0 | -4.43 | +324 | 18.9 | 0 | 91 | 0 | 6 | 6.59 | | 12/21 | 214 | 218.5 | 214 | 218 | +4.5 | +2.11 | 2.11 | 511 | 372 | 1.37 | 1.11 | +72 | 0 | -14.7 | +57.3 | 18.9 | 0 | 91 | 0 | 6 | 6.59 | | 12/20 | 217 | 219.5 | 212 | 213.5 | -6.5 | -2.95 | 3.41 | 476 | 3,110 | 0.15 | 1.02 | -95.1 | 0 | -77.1 | -172 | 18.8 | +2 | 91 | 0 | 6 | 6.59 | | 12/17 | 224.5 | 224.5 | 216 | 220 | -1 | -0.45 | 3.85 | 783 | 850 | 0.92 | 1.72 | -158 | +48 | -17 | -127 | 18.8 | +1 | 89 | +2 | 6 | 6.74 | | 12/16 | 223 | 223.5 | 219.5 | 221 | +1 | +0.45 | 1.82 | 555 | 522 | 1.06 | 1.23 | -159 | 0 | +26.4 | -132 | 18.9 | -5 | 88 | 0 | 4 | 4.55 | | 12/15 | 218 | 223 | 218 | 220 | -1.5 | -0.68 | 2.26 | 634 | 1,152 | 0.55 | 1.4 | -162 | +11 | +0.05 | -151 | 18.9 | +7 | 93 | 0 | 4 | 4.3 | | 12/14 | 222.5 | 224 | 219 | 221.5 | -1.5 | -0.67 | 2.24 | 554 | 918 | 0.6 | 1.23 | -85.5 | 0 | -8.7 | -94.2 | 18.9 | -1 | 86 | +1 | 4 | 4.65 | | 12/13 | 230 | 230 | 222 | 223 | -5 | -2.19 | 3.51 | 877 | 1,846 | 0.47 | 1.97 | +348 | 0 | +9.28 | +357 | 18.9 | -11 | 87 | -3 | 3 | 3.45 | | 12/10 | 230 | 230.5 | 226 | 228 | -1.5 | -0.65 | 1.96 | 1,185 | 1,048 | 1.13 | 2.71 | +237 | +98 | +2.53 | +337 | 18.9 | -7 | 98 | -2 | 6 | 6.12 | | 12/09 | 222.5 | 231 | 222 | 229.5 | +5.5 | +2.46 | 4.02 | 1,763 | 1,389 | 1.27 | 4.03 | +581 | +17.4 | +47.3 | +646 | 18.8 | -12 | 105 | +1 | 8 | 7.62 | | 12/08 | 215 | 226 | 215 | 224 | +15.5 | +7.43 | 5.28 | 3,082 | 2,602 | 1.18 | 6.82 | +1,170 | +118 | +13.2 | +1,301 | 18.8 | -8 | 117 | 0 | 7 | 5.98 | | 12/07 | 205 | 209 | 204 | 208.5 | +3 | +1.46 | 2.43 | 816 | 853 | 0.96 | 1.69 | +156 | +41 | -2.93 | +194 | 18.6 | -2 | 125 | 0 | 7 | 5.6 | | 12/06 | 202.5 | 207.5 | 202.5 | 205.5 | +0.5 | +0.24 | 2.44 | 509 | 1,013 | 0.5 | 1.04 | -113 | 0 | -2.02 | -115 | 18.6 | -2 | 127 | +1 | 7 | 5.51 | | 12/03 | 203 | 206.5 | 201 | 205 | +3 | +1.49 | 2.72 | 610 | 1,859 | 0.33 | 1.25 | -209 | 0 | -2.33 | -211 | 18.6 | 0 | 129 | 0 | 6 | 4.65 | | 12/02 | 200.5 | 203.5 | 200.5 | 202 | -0.5 | -0.25 | 1.48 | 490 | 3,597 | 0.14 | 0.99 | -68.8 | 0 | -5.03 | -73.9 | 18.7 | +1 | 129 | 0 | 6 | 4.65 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/01 | 201 | 205.5 | 200.5 | 202.5 | -1 | -0.49 | 2.46 | 504 | 837 | 0.6 | 1.02 | -33.1 | -107 | +33.1 | -107 | 18.7 | +1 | 128 | 0 | 6 | 4.69 | | 11/30 | 202.5 | 207.5 | 202.5 | 203.5 | +2.5 | +1.24 | 2.49 | 1,746 | 1,564 | 1.12 | 3.57 | -179 | +3 | -75.9 | -252 | 18.7 | -3 | 127 | -1 | 6 | 4.72 | | 11/29 | 202 | 205.5 | 200.5 | 201 | -5 | -2.43 | 2.43 | 1,144 | 5,808 | 0.2 | 2.32 | -398 | +8 | -3 | -393 | 18.7 | 0 | 130 | -2 | 7 | 5.38 | | 11/26 | 207 | 208.5 | 205.5 | 206 | -3 | -1.44 | 1.44 | 932 | 3,321 | 0.28 | 1.92 | -580 | +3 | +14.6 | -563 | 18.8 | +6 | 130 | -1 | 9 | 6.92 | | 11/25 | 209 | 211.5 | 209 | 209 | -1 | -0.48 | 1.19 | 279 | 408 | 0.68 | 0.59 | -58.2 | -25 | +26 | -57.2 | 18.8 | -2 | 124 | -2 | 10 | 8.06 | | 11/24 | 210.5 | 212 | 207 | 210 | -1 | -0.47 | 2.37 | 1,199 | 2,344 | 0.51 | 2.51 | -303 | -57 | +12 | -348 | 18.8 | +2 | 126 | 0 | 12 | 9.52 | | 11/23 | 213.5 | 215.5 | 211 | 211 | -2.5 | -1.17 | 2.11 | 590 | 1,952 | 0.3 | 1.26 | -224 | 0 | +8 | -216 | 18.8 | +2 | 124 | 0 | 12 | 9.68 | | 11/22 | 217 | 217 | 213 | 213.5 | -2 | -0.93 | 1.86 | 523 | 849 | 0.62 | 1.12 | -284 | -14.8 | -3 | -302 | 18.9 | +4 | 122 | -1 | 12 | 9.84 | | 11/19 | 217 | 222 | 214 | 215.5 | -3 | -1.37 | 3.66 | 1,007 | 1,939 | 0.52 | 2.18 | +129 | -304 | +20 | -155 | 18.9 | -10 | 118 | 0 | 13 | 11 | | 11/18 | 220.5 | 222 | 215 | 218.5 | -1.5 | -0.68 | 3.18 | 1,033 | 2,119 | 0.49 | 2.24 | -246 | -122 | -17 | -385 | 18.9 | +1 | 128 | 0 | 13 | 10.2 | | 11/17 | 223 | 223.5 | 216 | 220 | -3 | -1.35 | 3.36 | 788 | 3,743 | 0.21 | 1.73 | -19.1 | -246 | +1.25 | -264 | 18.9 | +9 | 127 | 0 | 13 | 10.2 | | 11/16 | 220 | 225 | 220 | 223 | +0.5 | +0.22 | 2.25 | 507 | 476 | 1.06 | 1.13 | -1.63 | 0 | +2.03 | +0.4 | 18.9 | -1 | 118 | 0 | 13 | 11 | | 11/15 | 224.5 | 224.5 | 220.5 | 222.5 | -2 | -0.89 | 1.78 | 574 | 1,005 | 0.57 | 1.27 | -80.2 | -4 | -6.98 | -91.2 | 18.9 | -45 | 119 | 0 | 13 | 10.9 | | 11/12 | 222.5 | 227.5 | 222.5 | 224.5 | +3 | +1.35 | 2.26 | 435 | 434 | 1 | 0.98 | -109 | +60 | +4.04 | -44.7 | 18.9 | -3 | 164 | 0 | 13 | 7.93 | | 11/11 | 223 | 226 | 220.5 | 221.5 | -5 | -2.21 | 2.43 | 371 | 483 | 0.77 | 0.83 | -68.6 | 0 | +24 | -44.6 | 18.9 | -9 | 167 | 0 | 13 | 7.78 | | 11/10 | 230.5 | 230.5 | 225.5 | 226.5 | -1.5 | -0.66 | 2.19 | 294 | 389 | 0.75 | 0.67 | -77 | +15 | +28.5 | -33.5 | 18.9 | +17 | 176 | 0 | 13 | 7.39 | | 11/09 | 220 | 228.5 | 219.5 | 228 | +8 | +3.64 | 4.09 | 1,177 | 1,067 | 1.1 | 2.65 | +232 | +204 | -47.8 | +388 | 18.9 | -4 | 159 | 0 | 13 | 8.18 | | 11/08 | 215 | 220 | 215 | 220 | +2.5 | +1.15 | 2.3 | 247 | 353 | 0.7 | 0.54 | +40.5 | -4 | -6 | +30.5 | 18.9 | -51 | 163 | +1 | 13 | 7.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/05 | 213 | 217.5 | 211 | 217.5 | +2.5 | +1.16 | 3.02 | 348 | 329 | 1.06 | 0.75 | +130 | 0 | +14.1 | +144 | 18.9 | -1 | 214 | 0 | 12 | 5.61 | | 11/04 | 216 | 218 | 212 | 215 | +3 | +1.42 | 2.83 | 664 | 424 | 1.57 | 1.43 | -189 | +11 | +24.1 | -154 | 18.9 | +75 | 215 | 0 | 12 | 5.58 | | 11/03 | 214 | 216.5 | 211.5 | 212 | -3.5 | -1.62 | 2.32 | 350 | 841 | 0.42 | 0.75 | -10.5 | -7 | +17 | -0.5 | 18.9 | +17 | 140 | 0 | 12 | 8.57 | | 11/02 | 220.5 | 220.5 | 213 | 215.5 | -2.5 | -1.15 | 3.44 | 496 | 1,828 | 0.27 | 1.07 | -80.5 | 0 | -3 | -83.5 | 18.9 | +1 | 123 | 0 | 12 | 9.76 | | 11/01 | 220 | 223 | 217 | 218 | +2 | +0.93 | 2.78 | 371 | 415 | 0.89 | 0.81 | +125 | 0 | -4.9 | +120 | 18.9 | -6 | 122 | 0 | 12 | 9.84 | | 10/29 | 216.5 | 218.5 | 215 | 216 | -3 | -1.37 | 1.6 | 643 | 1,101 | 0.58 | 1.39 | +55 | 0 | -4.33 | +50.6 | 18.9 | -1 | 128 | 0 | 12 | 9.38 | | 10/28 | 218 | 222 | 216.5 | 219 | +2.5 | +1.15 | 2.54 | 670 | 681 | 0.98 | 1.47 | +76.8 | -8 | +11.1 | +80 | 18.9 | -9 | 129 | 0 | 12 | 9.3 | | 10/27 | 215.5 | 218.5 | 214 | 216.5 | -2 | -0.92 | 2.06 | 375 | 331 | 1.13 | 0.81 | -78.7 | +7 | +33 | -38.7 | 18.9 | -1 | 138 | 0 | 12 | 8.7 |
|
