≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9910 豐泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
161 158 +3 +1.9% 2.22% 158 161.5 158
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6991.12億 735 1張/筆 160.9元 6.87 31.94 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1331.8億 966 1.2張/筆 159.1元 -3 (-1.86%)

連漲連跌: 首日上漲  ( +3元 / +1.9%)        
財報評分: 最新51分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9910 豐泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26161+3+1.9%+1.9%20120.51+263.09+1.32%+1.32%+0.58%+0.57%
'24/04/25158-3-1.86%0%19857.42-274.32-1.36%-0.06%-0.5%+0.06%
'24/04/24161+1+0.62%+0.62%20131.74+532.46+2.72%+2.66%-2.1%-2.03%
'24/04/2316000%+0.62%19599.28+188.06+0.97%+3.65%-0.97%-3.03%
'24/04/22160+6.5+4.23%+4.89%19411.22-115.9-0.59%+3.04%+4.82%+1.85%
'24/04/19153.5-5-3.15%+1.58%19527.12-774.08-3.81%-0.89%+0.66%+2.47%
'24/04/18158.5+1+0.63%+2.22%20301.2+87.87+0.43%-0.46%+0.2%+2.68%
'24/04/17157.5+0.5+0.32%+2.55%20213.33+311.37+1.56%+1.1%-1.24%+1.45%
'24/04/16157-3-1.88%+0.62%19901.96-547.81-2.68%-1.61%+0.8%+2.24%
'24/04/1516000%+0.62%20449.77-286.8-1.38%-2.97%+1.38%+3.6%
'24/04/1216000%+0.62%20736.57-16.65-0.08%-3.05%+0.08%+3.67%
'24/04/11160-0.5-0.31%+0.31%20753.22-10.31-0.05%-3.1%-0.26%+3.41%
'24/04/10160.500%+0.31%20763.53-32.67-0.16%-3.25%+0.16%+3.56%
'24/04/09160.5+0.5+0.31%+0.62%20796.2+378.5+1.85%-1.46%-1.54%+2.08%
'24/04/0816000%+0.62%20417.7+80.1+0.39%-1.07%-0.39%+1.69%
'24/04/03160-0.5-0.31%+0.31%20337.6-128.97-0.63%-1.69%+0.32%+2%
'24/04/02160.500%+0.31%20466.57+244.24+1.21%-0.5%-1.21%+0.82%
'24/04/01160.500%+0.31%20222.33-72.12-0.36%-0.86%+0.36%+1.17%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29160.5+2.5+1.58%+1.9%20294.45+147.9+0.73%-0.13%+0.85%+2.03%
'24/03/28158-4.5-2.77%-0.92%20146.55-53.57-0.27%-0.39%-2.5%-0.53%
'24/03/27162.5+2.5+1.56%+0.62%20200.12+73.63+0.37%-0.03%+1.19%+0.65%
'24/03/26160-1-0.62%0%20126.49-65.76-0.33%-0.36%-0.29%+0.36%
'24/03/2516100%0%20192.25-36.18-0.18%-0.53%+0.18%+0.53%
'24/03/22161-4-2.42%-2.42%20228.43+29.34+0.15%-0.39%-2.57%-2.04%
'24/03/21165+2.5+1.54%-0.92%20199.09+414.64+2.1%+1.7%-0.56%-2.62%
'24/03/20162.5-0.5-0.31%-1.23%19784.45-72.75-0.37%+1.33%+0.06%-2.55%
'24/03/19163-2-1.21%-2.42%19857.2-22.65-0.11%+1.21%-1.1%-3.63%
'24/03/18165-1.5-0.9%-3.3%19879.85+197.35+1%+2.23%-1.9%-5.53%
'24/03/15166.5-0.5-0.3%-3.59%19682.5-255.42-1.28%+0.92%+0.98%-4.51%
'24/03/14167+5+3.09%-0.62%19937.92+9.41+0.05%+0.96%+3.04%-1.58%
'24/03/13162-1-0.61%-1.23%19928.51+13.96+0.07%+1.03%-0.68%-2.26%
'24/03/12163+2.5+1.56%+0.31%19914.55+188.47+0.96%+2%+0.6%-1.69%
'24/03/11160.5-1-0.62%-0.31%19726.08-59.24-0.3%+1.69%-0.32%-2%
'24/03/08161.5+1+0.62%+0.31%19785.32+91.8+0.47%+2.17%+0.15%-1.86%
'24/03/07160.5-4-2.43%-2.13%19693.52+194.07+1%+3.19%-3.43%-5.31%
'24/03/06164.5-0.5-0.3%-2.42%19499.45+112.53+0.58%+3.78%-0.88%-6.21%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05165-1-0.6%-3.01%19386.92+81.61+0.42%+4.22%-1.02%-7.23%
'24/03/04166-0.5-0.3%-3.3%19305.31+369.38+1.95%+6.26%-2.25%-9.56%
'24/03/01166.5+1+0.6%-2.72%18935.93-30.84-0.16%+6.08%+0.76%-8.8%
'24/02/29165.5+2.5+1.53%-1.23%18966.77+112.36+0.6%+6.72%+0.93%-7.94%
'24/02/27163-1.5-0.91%-2.13%18854.41-93.64-0.49%+6.19%-0.42%-8.32%
'24/02/26164.5+2+1.23%-0.92%18948.05+58.86+0.31%+6.52%+0.92%-7.44%
'24/02/23162.5-4-2.4%-3.3%18889.19+36.41+0.19%+6.72%-2.59%-10%
'24/02/22166.5+2+1.22%-2.13%18852.78+176.47+0.94%+7.73%+0.28%-9.86%
'24/02/21164.5+0.5+0.3%-1.83%18676.31-76.85-0.41%+7.29%+0.71%-9.12%
'24/02/20164-2.5-1.5%-3.3%18753.16+117.36+0.63%+7.97%-2.13%-11.3%
'24/02/19166.5-2.5-1.48%-4.73%18635.8+28.55+0.15%+8.13%-1.63%-12.9%
'24/02/16169+2.5+1.5%-3.3%18607.25-37.32-0.2%+7.92%+1.7%-11.2%
'24/02/15166.5+2.5+1.52%-1.83%18644.57+548.5+3.03%+11.2%-1.51%-13%
'24/02/05164-1-0.61%-2.42%18096.07+36.14+0.2%+11.4%-0.81%-13.8%
'24/02/02165+1+0.61%-1.83%18059.93+91.82+0.51%+12%+0.1%-13.8%
'24/02/01164+2+1.23%-0.62%17968.11+78.55+0.44%+12.5%+0.79%-13.1%
'24/01/31162+0.5+0.31%-0.31%17889.56-145.07-0.8%+11.6%+1.11%-11.9%
'24/01/30161.5-1-0.62%-0.92%18034.63-85-0.47%+11%-0.15%-12%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29162.5-2-1.22%-2.13%18119.63+124.6+0.69%+11.8%-1.91%-13.9%
'24/01/26164.5+1.5+0.92%-1.23%17995.03-7.59-0.04%+11.8%+0.96%-13%
'24/01/25163+1.5+0.93%-0.31%18002.62+126.79+0.71%+12.6%+0.22%-12.9%
'24/01/24161.5-0.5-0.31%-0.62%17875.83+1.24+0.01%+12.6%-0.32%-13.2%
'24/01/23162+3+1.89%+1.26%17874.59+59.49+0.33%+12.9%+1.56%-11.7%
'24/01/2215900%+1.26%17815.1+133.58+0.76%+13.8%-0.76%-12.5%
'24/01/19159+1.5+0.95%+2.22%17681.52+453.73+2.63%+16.8%-1.68%-14.6%
'24/01/18157.5-5.5-3.37%-1.23%17227.79+66+0.38%+17.2%-3.75%-18.5%
'24/01/17163-2.5-1.51%-2.72%17161.79-185.08-1.07%+16%-0.44%-18.7%
'24/01/16165.5-2-1.19%-3.88%17346.87-199.95-1.14%+14.7%-0.05%-18.5%
'24/01/15167.5-1-0.59%-4.45%17546.82+33.99+0.19%+14.9%-0.78%-19.3%
'24/01/12168.5-2-1.17%-5.57%17512.83-32.49-0.19%+14.7%-0.98%-20.2%
'24/01/11170.5+1+0.59%-5.01%17545.32+79.69+0.46%+15.2%+0.13%-20.2%
'24/01/10169.5-4-2.31%-7.2%17465.63-69.86-0.4%+14.7%-1.91%-21.9%
'24/01/09173.500%-7.2%17535.49-37.17-0.21%+14.5%+0.21%-21.7%
'24/01/08173.5+2+1.17%-6.12%17572.66+53.52+0.31%+14.8%+0.86%-21%
'24/01/05171.500%-6.12%17519.14-30.51-0.17%+14.6%+0.17%-20.8%
'24/01/04171.5-1-0.58%-6.67%17549.65-9.66-0.06%+14.6%-0.52%-21.3%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03172.5-2-1.15%-7.74%17559.31-294.45-1.65%+12.7%+0.5%-20.4%
'24/01/02174.5-0.5-0.29%-8%17853.76-77.05-0.43%+12.2%+0.14%-20.2%
'23/12/29175+0.5+0.29%-7.74%17930.81+20.44+0.11%+12.3%+0.18%-20.1%
'23/12/28174.5+0.5+0.29%-7.47%17910.37+18.87+0.11%+12.5%+0.18%-19.9%
'23/12/27174+1+0.58%-6.94%17891.5+139.77+0.79%+13.3%-0.21%-20.3%
'23/12/26173+1.5+0.87%-6.12%17751.73+146.89+0.83%+14.3%+0.04%-20.4%
'23/12/25171.5+1+0.59%-5.57%17604.84+8.21+0.05%+14.3%+0.54%-19.9%
'23/12/22170.5-7.5-4.21%-9.55%17596.63+52.89+0.3%+14.7%-4.51%-24.2%
'23/12/21178-1-0.56%-10.1%17543.74-91.46-0.52%+14.1%-0.04%-24.1%
'23/12/20179+1+0.56%-9.55%17635.2+58.65+0.33%+14.5%+0.23%-24%
'23/12/19178-3-1.66%-11%17576.55-75.48-0.43%+14%-1.23%-25%
'23/12/1818100%-11%17652.03-21.84-0.12%+13.8%+0.12%-24.9%
'23/12/15181+1.5+0.84%-10.3%17673.87+20.76+0.12%+14%+0.72%-24.3%
'23/12/14179.5+1.5+0.84%-9.55%17653.11+184.18+1.05%+15.2%-0.21%-24.7%
'23/12/13178-0.5-0.28%-9.8%17468.93+18.3+0.1%+15.3%-0.38%-25.1%
'23/12/12178.5-3-1.65%-11.3%17450.63+32.29+0.19%+15.5%-1.84%-26.8%
'23/12/11181.5-0.5-0.27%-11.5%17418.34+34.35+0.2%+15.7%-0.47%-27.3%
'23/12/08182+1.5+0.83%-10.8%17383.99+105.25+0.61%+16.4%+0.22%-27.2%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07180.5-1.5-0.82%-11.5%17278.74-81.98-0.47%+15.9%-0.35%-27.4%
'23/12/06182+0.5+0.28%-11.3%17360.72+32.71+0.19%+16.1%+0.09%-27.4%
'23/12/05181.500%-11.3%17328.01-93.47-0.54%+15.5%+0.54%-26.8%
'23/12/04181.5-1-0.55%-11.8%17421.48-16.87-0.1%+15.4%-0.45%-27.2%
'23/12/01182.5-1-0.54%-12.3%17438.35+4.5+0.03%+15.4%-0.57%-27.7%
'23/11/30183.5+0.5+0.27%-12%17433.85+63.29+0.36%+15.8%-0.09%-27.9%
'23/11/29183+2.5+1.39%-10.8%17370.56+29.31+0.17%+16%+1.22%-26.8%
'23/11/28180.5+1.5+0.84%-10.1%17341.25+203.83+1.19%+17.4%-0.35%-27.5%
'23/11/27179-2-1.1%-11%17137.42-150-0.87%+16.4%-0.23%-27.4%
'23/11/24181-1.5-0.82%-11.8%17287.42-7.13-0.04%+16.3%-0.78%-28.1%
'23/11/23182.5-1-0.54%-12.3%17294.55-15.71-0.09%+16.2%-0.45%-28.5%
'23/11/22183.500%-12.3%17310.26-106.44-0.61%+15.5%+0.61%-27.8%
'23/11/21183.5+1+0.55%-11.8%17416.7+206.23+1.2%+16.9%-0.65%-28.7%
'23/11/20182.5-1.5-0.82%-12.5%17210.47+1.52+0.01%+16.9%-0.83%-29.4%
'23/11/17184-1.5-0.81%-13.2%17208.95+37.77+0.22%+17.2%-1.03%-30.4%
'23/11/16185.5+1.5+0.82%-12.5%17171.18+42.4+0.25%+17.5%+0.57%-30%
'23/11/15184+8+4.55%-8.52%17128.78+213.07+1.26%+18.9%+3.29%-27.5%
'23/11/14176-1.5-0.85%-9.3%16915.71+76.42+0.45%+19.5%-1.3%-28.8%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13177.5-6.5-3.53%-12.5%16839.29+156.62+0.94%+20.6%-4.47%-33.1%
'23/11/10184-3-1.6%-13.9%16682.67-62.98-0.38%+20.2%-1.22%-34.1%
'23/11/09187-1.5-0.8%-14.6%16745.65+4.82+0.03%+20.2%-0.83%-34.8%
'23/11/08188.5+0.5+0.27%-14.4%16740.83+55.88+0.33%+20.6%-0.06%-35%
'23/11/07188+1+0.53%-13.9%16684.95+35.59+0.21%+20.8%+0.32%-34.8%
'23/11/06187-3-1.58%-15.3%16649.36+141.71+0.86%+21.9%-2.44%-37.1%
'23/11/03190+8.5+4.68%-11.3%16507.65+110.7+0.68%+22.7%+4%-34%
'23/11/02181.5-0.5-0.27%-11.5%16396.95+358.39+2.23%+25.5%-2.5%-37%
'23/11/01182+3.5+1.96%-9.8%16038.56+37.29+0.23%+25.7%+1.73%-35.5%
'23/10/31178.5+1+0.56%-9.3%16001.27-148.41-0.92%+24.6%+1.48%-33.9%
'23/10/30177.5-2.5-1.39%-10.6%16149.68+15.07+0.09%+24.7%-1.48%-35.3%
'23/10/27180-2-1.1%-11.5%16134.61+60.87+0.38%+25.2%-1.48%-36.7%
'23/10/26182-1.5-0.82%-12.3%16073.74-285.15-1.74%+23%+0.92%-35.3%
'23/10/25183.5+4+2.23%-10.3%16358.89+49.13+0.3%+23.4%+1.93%-33.7%
'23/10/24179.5+1.5+0.84%-9.55%16309.76+58.4+0.36%+23.8%+0.48%-33.4%
'23/10/23178-1.5-0.84%-10.3%16251.36-189.36-1.15%+22.4%+0.31%-32.7%
'23/10/20179.5-2-1.1%-11.3%16440.72-12.01-0.07%+22.3%-1.03%-33.6%
'23/10/19181.5+0.5+0.28%-11%16452.73+11.82+0.07%+22.4%+0.21%-33.4%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18181-2-1.09%-12%16440.91-201.64-1.21%+20.9%+0.12%-32.9%
'23/10/17183+2+1.1%-11%16642.55-9.69-0.06%+20.8%+1.16%-31.9%
'23/10/16181-4-2.16%-13%16652.24-130.33-0.78%+19.9%-1.38%-32.9%
'23/10/13185-1.5-0.8%-13.7%16782.57-43.34-0.26%+19.6%-0.54%-33.3%
'23/10/12186.5-4-2.1%-15.5%16825.91+153.88+0.92%+20.7%-3.02%-36.2%
'23/10/11190.5+0.5+0.26%-15.3%16672.03+151.46+0.92%+21.8%-0.66%-37.1%
'23/10/06190+0.5+0.26%-15%16520.57+67.05+0.41%+22.3%-0.15%-37.3%
'23/10/05189.5+1.5+0.8%-14.4%16453.52+180.14+1.11%+23.6%-0.31%-38%
'23/10/04188-3.5-1.83%-15.9%16273.38-180.96-1.1%+22.3%-0.73%-38.2%
'23/10/03191.5-3-1.54%-17.2%16454.34-102.97-0.62%+21.5%-0.92%-38.7%
'23/10/02194.5+11.5+6.28%-12%16557.31+203.57+1.24%+23%+5.04%-35.1%
'23/09/28183-3.5-1.88%-13.7%16353.74+43.38+0.27%+23.4%-2.15%-37%
'23/09/27186.5-2.5-1.32%-14.8%16310.36+34.29+0.21%+23.6%-1.53%-38.4%
'23/09/26189-5-2.58%-17%16276.07-176.16-1.07%+22.3%-1.51%-39.3%
'23/09/25194+3+1.57%-15.7%16452.23+107.75+0.66%+23.1%+0.91%-38.8%
'23/09/22191-0.5-0.26%-15.9%16344.48+27.81+0.17%+23.3%-0.43%-39.2%
'23/09/21191.5-3.5-1.79%-17.4%16316.67-218.08-1.32%+21.7%-0.47%-39.1%
'23/09/20195-6-2.99%-19.9%16534.75-101.57-0.61%+20.9%-2.38%-40.8%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19201-2-0.99%-20.7%16636.32-61.92-0.37%+20.5%-0.62%-41.2%
'23/09/18203+3+1.5%-19.5%16698.24-222.68-1.32%+18.9%+2.82%-38.4%
'23/09/15200-1.5-0.74%-20.1%16920.92+113.36+0.67%+19.7%-1.41%-39.8%
'23/09/14201.5+1.5+0.75%-19.5%16807.56+226.05+1.36%+21.3%-0.61%-40.8%
'23/09/13200+4.5+2.3%-17.6%16581.51+8.8+0.05%+21.4%+2.25%-39.1%
'23/09/12195.5-1.5-0.76%-18.3%16572.71+139.76+0.85%+22.4%-1.61%-40.7%
'23/09/11197+1.5+0.77%-17.6%16432.95-143.07-0.86%+21.4%+1.63%-39%
'23/09/08195.5+17.5+9.83%-9.55%16576.02-43.12-0.26%+21.1%+10.1%-30.6%
'23/09/07178+2+1.14%-8.52%16619.14-119.02-0.71%+20.2%+1.85%-28.7%
'23/09/0617600%-8.52%16738.16-53.45-0.32%+19.8%+0.32%-28.3%
'23/09/05176+0.5+0.28%-8.26%16791.61+1.92+0.01%+19.8%+0.27%-28.1%
'23/09/04175.5+3+1.74%-6.67%16789.69+144.75+0.87%+20.9%+0.87%-27.5%
'23/09/01172.5+4.5+2.68%-4.17%16644.94+10.43+0.06%+21%+2.62%-25.1%
'23/08/31168-2-1.18%-5.29%16634.51-85.31-0.51%+20.3%-0.67%-25.6%
'23/08/3017000%-5.29%16719.82+96.17+0.58%+21%-0.58%-26.3%
'23/08/29170+1.5+0.89%-4.45%16623.65+114.39+0.69%+21.9%+0.2%-26.3%
'23/08/28168.5+0.5+0.3%-4.17%16509.26+27.68+0.17%+22.1%+0.13%-26.2%
'23/08/25168-2-1.18%-5.29%16481.58-289.29-1.72%+20%+0.54%-25.3%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24170-3-1.73%-6.94%16770.87+193.97+1.17%+21.4%-2.9%-28.3%
'23/08/23173+3+1.76%-5.29%16576.9+139.29+0.85%+22.4%+0.91%-27.7%
'23/08/22170-1-0.58%-5.85%16437.61+56.12+0.34%+22.8%-0.92%-28.7%
'23/08/21171+2.5+1.48%-4.45%16381.49+0.180%+22.8%+1.48%-27.3%
'23/08/18168.5-2-1.17%-5.57%16381.31-135.35-0.82%+21.8%-0.35%-27.4%
'23/08/17170.5-2.5-1.45%-6.94%16516.66+69.88+0.42%+22.3%-1.87%-29.3%
'23/08/16173-1.5-0.86%-7.74%16446.78-8.02-0.05%+22.3%-0.81%-30%
'23/08/15174.5-0.5-0.29%-8%16454.8+61.14+0.37%+22.7%-0.66%-30.7%
'23/08/14175-5-2.78%-10.6%16393.66-207.59-1.25%+21.2%-1.53%-31.8%
'23/08/1118000%-10.6%16601.25-33.45-0.2%+21%+0.2%-31.5%
'23/08/10180+1+0.56%-10.1%16634.7-236.24-1.4%+19.3%+1.96%-29.3%
'23/08/09179-3.5-1.92%-11.8%16870.94-6.13-0.04%+19.2%-1.88%-31%
'23/08/08182.5-6.5-3.44%-14.8%16877.07-118.93-0.7%+18.4%-2.74%-33.2%
'23/08/0718900%-14.8%16996+152.32+0.9%+19.5%-0.9%-34.3%
'23/08/04189+6.5+3.56%-11.8%16843.68-50.05-0.3%+19.1%+3.86%-30.9%
'23/08/02212-4.5-2.08%-12%16893.73-319.14-1.85%+16.9%-0.23%-28.9%
'23/08/01216.5+4.5+2.12%-10.1%17212.87+67.44+0.39%+17.4%+1.73%-27.5%
'23/07/3121200%-10.1%17145.43-147.5-0.85%+16.4%+0.85%-26.5%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28212+0.5+0.24%-9.93%17292.93+51.11+0.3%+16.7%-0.06%-26.6%
'23/07/27211.5-1-0.47%-10.4%17241.82+79.27+0.46%+17.2%-0.93%-27.6%
'23/07/26212.5+0.5+0.24%-10.1%17162.55-36.34-0.21%+17%+0.45%-27.1%
'23/07/25212+7+3.41%-7.07%17198.89+165.28+0.97%+18.1%+2.44%-25.2%
'23/07/24205+3+1.49%-5.69%17033.61+2.91+0.02%+18.1%+1.47%-23.8%
'23/07/21202-0.5-0.25%-5.93%17030.7-134.19-0.78%+17.2%+0.53%-23.1%
'23/07/20202.500%-5.93%17164.89+48.45+0.28%+17.6%-0.28%-23.5%
'23/07/19202.5+3.5+1.76%-4.27%17116.44-111.47-0.65%+16.8%+2.41%-21.1%
'23/07/18199+0.5+0.25%-4.03%17227.91-106.38-0.61%+16.1%+0.86%-20.1%
'23/07/17198.5+2+1.02%-3.05%17334.29+50.58+0.29%+16.4%+0.73%-19.5%
'23/07/14196.5+1.5+0.77%-2.31%17283.71+222.31+1.3%+17.9%-0.53%-20.2%
'23/07/13195+1+0.52%-1.8%17061.4+99.37+0.59%+18.6%-0.07%-20.4%
'23/07/12194+0.5+0.26%-1.55%16962.03+63.12+0.37%+19.1%-0.11%-20.6%
'23/07/11193.5+2.5+1.31%-0.26%16898.91+246.11+1.48%+20.8%-0.17%-21.1%
'23/07/10191-3.5-1.8%-2.06%16652.8-11.41-0.07%+20.7%-1.73%-22.8%
'23/07/07194.5+3+1.57%-0.52%16664.21-97.96-0.58%+20%+2.15%-20.6%
'23/07/06191.5-6-3.04%-3.54%16762.17-294.26-1.73%+18%-1.31%-21.5%
'23/07/05197.5-0.5-0.25%-3.79%17056.43-84.34-0.49%+17.4%+0.24%-21.2%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04198-0.5-0.25%-4.03%17140.77+56.57+0.33%+17.8%-0.58%-21.8%
'23/07/03198.5+2+1.02%-3.05%17084.2+168.66+1%+18.9%+0.02%-22%
'23/06/30196.5-3.5-1.75%-4.75%16915.54-26.76-0.16%+18.8%-1.59%-23.5%
'23/06/29200+0.5+0.25%-4.51%16942.3+6.67+0.04%+18.8%+0.21%-23.3%
'23/06/28199.5+1+0.5%-4.03%16935.63+47.73+0.28%+19.1%+0.22%-23.2%
'23/06/27198.5+1+0.51%-3.54%16887.9-171.34-1%+17.9%+1.51%-21.5%
'23/06/26197.5-1.5-0.75%-4.27%17059.24-143.16-0.83%+17%+0.08%-21.2%
'23/06/21199-3-1.49%-5.69%17202.4+17.49+0.1%+17.1%-1.59%-22.8%
'23/06/20202-2-0.98%-6.62%17184.91-89.65-0.52%+16.5%-0.46%-23.1%
'23/06/19204+3.5+1.75%-4.99%17274.56-14.35-0.08%+16.4%+1.83%-21.4%
'23/06/16200.500%-4.99%17288.91-46.07-0.27%+16.1%+0.27%-21.1%
'23/06/15200.5+5.5+2.82%-2.31%17334.98+96.84+0.56%+16.7%+2.26%-19%
'23/06/1419500%-2.31%17238.14+21.54+0.13%+16.9%-0.13%-19.2%
'23/06/13195+3+1.56%-0.78%17216.6+261.23+1.54%+18.7%+0.02%-19.4%
'23/06/12192-2-1.03%-1.8%16955.37+68.97+0.41%+19.2%-1.44%-21%
'23/06/09194+1+0.52%-1.3%16886.4+152.71+0.91%+20.2%-0.39%-21.5%
'23/06/08193-2-1.03%-2.31%16733.69-188.79-1.12%+18.9%+0.09%-21.2%
'23/06/07195+1+0.52%-1.8%16922.48+160.82+0.96%+20%-0.44%-21.8%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06194+0.5+0.26%-1.55%16761.66+47.23+0.28%+20.4%-0.02%-21.9%
'23/06/05193.5+1.5+0.78%-0.78%16714.43+7.52+0.05%+20.4%+0.73%-21.2%
'23/06/02192+0.5+0.26%-0.52%16706.91+194.26+1.18%+21.8%-0.92%-22.4%
'23/06/01191.5+0.5+0.26%-0.26%16512.65-66.31-0.4%+21.4%+0.66%-21.6%
'23/05/31191-0.5-0.26%-0.52%16578.96-43.78-0.26%+21%0%-21.6%
'23/05/30191.5+0.5+0.26%-0.26%16622.74-13.56-0.08%+20.9%+0.34%-21.2%
'23/05/29191+1+0.53%+0.26%16636.3+131.25+0.8%+21.9%-0.27%-21.6%
'23/05/2619000%+0.26%16505.05+213.05+1.31%+23.5%-1.31%-23.2%
'23/05/25190-1-0.52%-0.26%16292+132.68+0.82%+24.5%-1.34%-24.8%
'23/05/24191-1-0.52%-0.78%16159.32-28.71-0.18%+24.3%-0.34%-25.1%
'23/05/23192+2.5+1.32%+0.53%16188.03+7.14+0.04%+24.3%+1.28%-23.8%
'23/05/22189.5-9-4.53%-4.03%16180.89+5.97+0.04%+24.4%-4.57%-28.4%
'23/05/19198.5+2+1.02%-3.05%16174.92+73.04+0.45%+25%+0.57%-28%
'23/05/18196.5+0.5+0.26%-2.81%16101.88+176.59+1.11%+26.3%-0.85%-29.1%
'23/05/17196-1-0.51%-3.3%15925.29+251.39+1.6%+28.4%-2.11%-31.7%
'23/05/16197+5+2.6%-0.78%15673.9+198.85+1.28%+30%+1.32%-30.8%
'23/05/15192-1.5-0.78%-1.55%15475.05-27.31-0.18%+29.8%-0.6%-31.3%
'23/05/12193.5-1-0.51%-2.06%15502.36-12.28-0.08%+29.7%-0.43%-31.7%
交易
日期		(9910) 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11194.500%-2.06%15514.64-127.12-0.81%+28.6%+0.81%-30.7%
'23/05/10194.5-1-0.51%-2.56%15641.76-85.94-0.55%+27.9%+0.04%-30.5%
'23/05/09195.5-3.5-1.76%-4.27%15727.7+28.13+0.18%+28.2%-1.94%-32.4%
'23/05/08199+1.5+0.76%-3.54%15699.57+73.5+0.47%+28.8%+0.29%-32.3%
'23/05/05197.5+1.5+0.77%-2.81%15626.07+17.04+0.11%+28.9%+0.66%-31.7%
'23/05/04196+1.5+0.77%-2.06%15609.03+55.62+0.36%+29.4%+0.41%-31.4%
'23/05/03194.5+1.5+0.78%-1.3%15553.41-83.07-0.53%+28.7%+1.31%-30%
'23/05/02193+2.5+1.31%0%15636.48+57.3+0.37%+29.1%+0.94%-29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。