Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

9910 豐泰資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
158 168 -10 -5.95% 4.46% 161.5 162.5 155
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8182.88 億 1,921 0.9 張/筆 158.4 元 6.88 23.8 -9.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3832.33 億 1,051 1.3 張/筆 168.1 元 +5.5 (+3.38%)

連漲連跌: 首日下跌  ( -10元 / -5.95%)        
財報評分: 最新51分 / 平均53分        上市指數: 13424.58 (-109.68 / -0.81%)

(9910) 豐泰 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13017130+0.9+1.4漲多(57%)73111200-2.9-2.8跌多(65%)
23118121+3.1+6.2漲多(58%)83119120+1.6+1.6漲多(61%)
33117140+2+3.4漲多(55%)93116150-0.6-0.4漲多(52%)
43113171+0.6+0.4跌多(55%)103013161-2.3-1.5跌多(53%)
53113180-1.3-1.1跌多(58%)113012171-0.50跌多(57%)
63112190+0.3-1跌多(61%)12302190+2.6+3.9漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022231.5224-7.5-3.2224207-17-7.6207191.5-15.5-7.5
2021199.5180-19.5-9.8180186+6+3.3186195+9+4.8
2020195183-12-6.2183171-12-6.6171130-41-24
2019175.5192.5+17+9.7192.5193.5+1+0.5193.5218+24.5+12.7
2018135.5138+2.5+1.8138139+1+0.7139130.5-8.5-6.1
2017120.5136+15.5+12.9136130-6-4.4130121-9-6.9
2016168176.5+8.5+5.1176.5180.5+4+2.3180.5171-9.5-5.3
201596.2118.5+22.3+23.2118.5131+12.5+10.5131188.5+57.5+43.9
201471.568.5-3-4.268.576.2+7.7+11.276.289.2+13+17.1
201334.935.9+1+2.935.938.65+2.75+7.738.6546.2+7.55+19.5
201226.226.45+0.25+126.4527.95+1.5+5.727.9528.2+0.25+0.9
201132.7532.4-0.35-1.132.431.4-1-3.131.430.8-0.6-1.9
201029.2527.7-1.55-5.327.727.2-0.5-1.827.230.2+3+11
200915.415.15-0.25-1.615.1517.95+2.8+18.517.9518.1+0.15+0.8
200825.721.7-4-15.621.723.4+1.7+7.823.424.95+1.55+6.6
200728.927.7-1.2-4.227.726.65-1.05-3.826.6527.75+1.1+4.1
20063535.5+0.5+1.435.535.3-0.2-0.635.334.3-1-2.8
200535.235.4+0.2+0.635.435.5+0.1+0.335.535.4-0.1-0.3
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200432.536.1+3.6+11.136.137.2+1.1+337.235.7-1.5-4
200327.629.2+1.6+5.829.227-2.2-7.52727.5+0.5+1.9
20022626.5+0.5+1.926.526.50026.527.2+0.7+2.6
200120.523.6+3.1+15.123.627.2+3.6+15.327.226.2-1-3.7
200038.242.5+4.3+11.342.541.4-1.1-2.641.441-0.4-1
199949.540.9-8.6-17.440.948.1+7.2+17.648.157+8.9+18.5
199875.572.5-3-472.5110+37.5+51.7110110.5+0.5+0.5
19977676.5+0.5+0.776.598+21.5+28.198115.5+17.5+17.9
199644.644.5-0.1-0.244.542-2.5-5.64243+1+2.4
19958085.5+5.5+6.985.588+2.5+2.98886.5-1.5-1.7
199410089.5-10.5-10.589.583-6.5-7.38382-1-1.2
19936878.5+10.5+15.478.576-2.5-3.27682+6+7.9
199255.589+33.5+60.48988-1-1.1
平均上漲機率(57%)+0.9+1.4上漲機率(58%)+3.1+6.2上漲機率(55%)+2+3.4
漲/跌漲 17 個月/ 跌 13 個月漲 18 個月/ 跌 12 個月漲 17 個月/ 跌 14 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022191.5191.500191.5190-1.5-0.8190175.5-14.5-7.6
2021195207.5+12.5+6.4207.5241+33.5+16.1241244.5+3.5+1.5
2020130171+41+31.5171181+10+5.8181166.5-14.5-8
2019218250.5+32.5+14.9250.5239-11.5-4.6239242+3+1.3
2018130.5135+4.5+3.4135133-2-1.5133153+20+15
2017121116-5-4.1116117+1+0.9117134.5+17.5+15
2016171139-32-18.7139136.5-2.5-1.8136.5133-3.5-2.6
2015188.5189.5+1+0.5189.5164.5-25-13.2164.5179+14.5+8.8
201489.283.5-5.7-6.483.585.4+1.9+2.385.484.7-0.7-0.8
201346.248.65+2.45+5.348.6549.2+0.55+1.149.250.4+1.2+2.4
201228.227.85-0.35-1.227.8527.8-0.05-0.227.828.9+1.1+4
201130.831.45+0.65+2.131.4530.25-1.2-3.830.2527.45-2.8-9.3
201030.234.1+3.9+12.934.130.5-3.6-10.630.530.15-0.35-1.1
200918.120.4+2.3+12.720.423.9+3.5+17.223.921.3-2.6-10.9
200824.9524.2-0.75-324.224.75+0.55+2.324.7520.75-4-16.2
200727.7527.4-0.35-1.327.426.9-0.5-1.826.926.8-0.1-0.4
200634.333.4-0.9-2.633.432.3-1.1-3.332.328.8-3.5-10.8
200535.433.5-1.9-5.433.534.9+1.4+4.234.936.65+1.75+5
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200435.733.8-1.9-5.333.835.2+1.4+4.135.234.5-0.7-2
200327.524.8-2.7-9.824.826.4+1.6+6.526.425.8-0.6-2.3
200227.231.1+3.9+14.331.135+3.9+12.53527.1-7.9-22.6
200126.223.9-2.3-8.823.921-2.9-12.12125.8+4.8+22.9
20004137.8-3.2-7.837.838.3+0.5+1.338.329.3-9-23.5
19995753.5-3.5-6.153.553-0.5-0.95365+12+22.6
1998110.5115+4.5+4.111594-21-18.39486.5-7.5-8
1997115.597-18.5-169791.5-5.5-5.791.5103+11.5+12.6
19964354.5+11.5+26.754.552-2.5-4.65245-7-13.5
199586.579-7.5-8.77956.5-22.5-28.556.553.5-3-5.3
19948284+2+2.48483-1-1.28382.5-0.5-0.6
19938276.5-5.5-6.776.582+5.5+7.28279.5-2.5-3
19928875.5-12.5-14.275.574-1.5-27478+4+5.4
平均下跌機率(55%)+0.6+0.4下跌機率(58%)-1.3-1.1下跌機率(61%)+0.3-1
漲/跌漲 13 個月/ 跌 17 個月漲 13 個月/ 跌 18 個月漲 12 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022175.5167-8.5-4.8167172+5+3172158-14-8.1
2021244.5231-13.5-5.5231216-15-6.5216215-1-0.5
2020166.5175.5+9+5.4175.5170.5-5-2.8170.5173.5+3+1.8
2019242208.5-33.5-13.8208.5204.5-4-1.9204.5222.5+18+8.8
2018153176+23+15176186+10+5.7186188+2+1.1
2017134.5129.5-5-3.7129.5143+13.5+10.4143138-5-3.5
2016133144+11+8.3144151+7+4.9151139-12-7.9
2015179176.5-2.5-1.4176.5193+16.5+9.3193204.5+11.5+6
201484.786.5+1.8+2.186.585.6-0.9-185.684.7-0.9-1.1
201350.460.7+10.3+20.460.762.9+2.2+3.662.971+8.1+12.9
201228.929.15+0.25+0.929.1529-0.15-0.52932.2+3.2+11
201127.4526.8-0.65-2.426.825-1.8-6.72525.05+0.05+0.2
201030.1528.9-1.25-4.128.929.2+0.3+129.231.8+2.6+8.9
200921.324.3+3+14.124.324.8+0.5+2.124.825.45+0.65+2.6
200820.7520.1-0.65-3.120.120.05-0.05-0.220.0516.7-3.35-16.7
200726.827.95+1.15+4.327.9528.1+0.15+0.528.129+0.9+3.2
200628.828.45-0.35-1.228.4527.6-0.85-327.627.05-0.55-2
200536.6532.8-3.85-10.532.833.85+1.05+3.233.8535.15+1.3+3.8
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200434.534-0.5-1.43434.2+0.2+0.634.233-1.2-3.5
200325.826.8+1+3.926.826.5-0.3-1.126.527+0.5+1.9
200227.126.2-0.9-3.326.226.7+0.5+1.926.725-1.7-6.4
200125.819.9-5.9-22.919.923.1+3.2+16.123.120.7-2.4-10.4
200029.334.4+5.1+17.434.427.7-6.7-19.527.731.8+4.1+14.8
19996544.8-20.2-31.144.847.3+2.5+5.647.339.6-7.7-16.3
199886.573.5-13-1573.567-6.5-8.86765-2-3
199710384-19-18.484103+19+22.610369-34-33
19964546+1+2.24648.5+2.5+5.448.559+10.5+21.6
199553.549-4.5-8.44947.3-1.7-3.547.348.4+1.1+2.3
199482.576-6.5-7.97676.5+0.5+0.776.582+5.5+7.2
199379.571.5-8-10.171.574+2.5+3.57471.5-2.5-3.4
19927869.5-8.5-10.969.573.5+4+5.873.569.5-4-5.4
平均下跌機率(65%)-2.9-2.8上漲機率(61%)+1.6+1.6上漲機率(52%)-0.6-0.4
漲/跌漲 11 個月/ 跌 20 個月漲 19 個月/ 跌 12 個月漲 16 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2021215216+1+0.5216203.5-12.5-5.8203.5231.5+28+13.8
2020173.5173-0.5-0.3173183.5+10.5+6.1183.5199.5+16+8.7
2019222.5206-16.5-7.4206191-15-7.3191195+4+2.1
2018188186-2-1.1186196+10+5.4196175.5-20.5-10.5
2017138136-2-1.4136125.5-10.5-7.7125.5135.5+10+8
2016139132-7-5132119.5-12.5-9.5119.5120.5+1+0.8
2015204.5186.5-18-8.8186.5179.5-7-3.8179.5168-11.5-6.4
201484.778.5-6.2-7.378.589.4+10.9+13.989.496.2+6.8+7.6
20137177.1+6.1+8.677.175.8-1.3-1.775.871.5-4.3-5.7
201232.232.8+0.6+1.932.833.2+0.4+1.233.234.9+1.7+5.1
201125.0526.15+1.1+4.426.1526-0.15-0.62626.2+0.2+0.8
201031.831.80031.832+0.2+0.63232.75+0.75+2.3
200925.4527.1+1.65+6.527.128.35+1.25+4.628.3529.25+0.9+3.2
200816.716.75+0.05+0.316.7515.45-1.3-7.815.4515.4-0.05-0.3
20072927.9-1.1-3.827.925.95-1.95-725.9525.7-0.25-1
200627.0525.2-1.85-6.825.225.55+0.35+1.425.5528.9+3.35+13.1
200535.1534.65-0.5-1.434.6534.650034.6535+0.35+1
20043334.5+1.5+4.534.535.3+0.8+2.335.335.2-0.1-0.3
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20032732.8+5.8+21.532.831-1.8-5.53132.5+1.5+4.8
20022528.5+3.5+1428.527.9-0.6-2.127.927.6-0.3-1.1
200120.721.1+0.4+1.921.122.7+1.6+7.622.726+3.3+14.5
200031.825-6.8-21.42520.2-4.8-19.220.220.5+0.3+1.5
199939.640.5+0.9+2.340.538.7-1.8-4.438.738.2-0.5-1.3
19986566.5+1.5+2.366.565.5-1-1.565.549.5-16-24.4
19976950.5-18.5-26.850.567+16.5+32.76775.5+8.5+12.7
19965958-1-1.75861.5+3.5+661.576+14.5+23.6
199548.440.5-7.9-16.340.540-0.5-1.24044.6+4.6+11.5
19948277-5-6.17774-3-3.97480+6+8.1
199371.575+3.5+4.97582+7+9.382100+18+22
199269.568-1.5-2.26866-2-2.96668+2+3
平均下跌機率(53%)-2.3-1.5下跌機率(57%)-0.50上漲機率(70%)+2.6+3.9
漲/跌漲 13 個月/ 跌 16 個月漲 12 個月/ 跌 17 個月漲 21 個月/ 跌 9 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。