Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

9910 豐泰資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
153.5 158.5 -5 -3.15% 3.15% 154 157 152
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7177.28億 3,385 1.4張/筆 154.4元 6.55 30.46 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8102.87億 1,326 1.4張/筆 158.5元 +1 (+0.63%)

連漲連跌: 連2漲→跌  ( -5元 / -3.15%)        
財報評分: 最新51分 / 平均54分        上市指數: 19527.12 (-774.08 / -3.81%)

   9910 豐泰 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 958 3,166 -2,208連賣8日 138,380 14.01% 44,248 64,830 -20,583 2.08%
金額(元) 1.48億 4.89億 -3.41億-- 72.6億 106億 -33億 -
投信 張數 0 205 -205連賣4日 - - 822 8,750 -7,929 0.8%
金額(元) 0 3,164萬 -3,164萬-- 1.37億 14.4億 -13.1億 -
自營商 張數 38 462 -424連賣7日 - - 1,335 1,898 -563 0.06%
金額(元) 594萬 7,138萬 -6,545萬-- 2.18億 3.06億 -8,774萬 -
總計 張數 996 3,834 -2,837連賣19日 - - 46,405 75,479 -29,074 2.94%
金額(元) 1.54億 5.92億 -4.38億-- 76.2億 123億 -46.9億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
153.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
156
(1,578)
156.4
(1,900)
156.9
(2,491)
158.3
(4,183)
160.3
(1.06萬)
163
(3.3萬)
172.7
(8.78萬)
182.4
(17.3萬)
183.1
(33.5萬)
193.6
(48.6萬)
193.1
(81.9萬)
177.4
(156萬)
164.2
(4.42萬)
每股賣出均價
(累計賣張)
155.4
(4,269)
155.9
(5,185)
156.6
(7,045)
157.6
(9,646)
159
(2.03萬)
161.7
(4.71萬)
169.9
(10.7萬)
180.8
(21.5萬)
181
(37.9萬)
190.3
(52.8萬)
190.2
(90.8萬)
176.5
(154萬)
162.9
(6.48萬)
買賣超張數
(佔發行量)
-2,691
(0.27%)
-3,285
(0.33%)
-4,555
(0.46%)
-5,463
(0.55%)
-9,635
(0.98%)
-1.41萬
(1.43%)
-1.92萬
(1.94%)
-4.26萬
(4.31%)
-4.37萬
(4.42%)
-4.2萬
(4.26%)
-8.92萬
(9.04%)
+2.11萬
(2.13%)
-2.06萬
(2.08%)
買賣超金額
(佔成交額)
-4.17億
(41.13%)
-5.11億
(39.57%)
-7.12億
(42.34%)
-8.58億
(36.71%)
-15.2億
(30.09%)
-22.4億
(18.28%)
-30.1億
(9.87%)
-74.3億
(10.77%)
-72.1億
(6.12%)
-64.2億
(3.75%)
-146億
(4.76%)
+50.5億
(0.86%)
-33億
(19.75%)
目前股價
153.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
158.2
(1)
158.2
(1)
158.2
(1)
160.7
(16.4)
164.9
(561)
178
(2,920)
191.8
(1.63萬)
191.2
(2.98萬)
197.5
(3.85萬)
197.1
(5.66萬)
176.6
(11.3萬)
166.5
(822)
每股賣出均價
(累計賣張)
156.7
(481)
157.2
(702)
157.2
(705)
158.2
(1,009)
159.1
(1,488)
164.5
(8,308)
172.3
(1.83萬)
177.2
(2.48萬)
178.4
(3.74萬)
183.7
(4.32萬)
187.5
(6.4萬)
176
(11.9萬)
164.8
(8,750)
買賣超張數
(佔發行量)
-481
(0.05%)
-701
(0.07%)
-704
(0.07%)
-1,008
(0.1%)
-1,472
(0.15%)
-7,746
(0.78%)
-1.54萬
(1.56%)
-8,457
(0.86%)
-7,607
(0.77%)
-4,715
(0.48%)
-7,355
(0.74%)
-5,504
(0.56%)
-7,929
(0.8%)
買賣超金額
(佔成交額)
-7,539萬
(7.43%)
-1.1億
(8.53%)
-1.11億
(6.58%)
-1.59億
(6.82%)
-2.34億
(4.64%)
-12.7億
(10.42%)
-26.4億
(8.64%)
-12.6億
(1.83%)
-9.76億
(0.83%)
-3.34億
(0.2%)
-8.41億
(0.27%)
-9.04億
(0.15%)
-13.1億
(7.82%)
目前股價
153.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
154.7
(42.5)
155.2
(48.5)
156.3
(81.5)
157.6
(119)
159.4
(320)
162.6
(1,030)
170.7
(2,280)
187.3
(6,952)
184.8
(1.11萬)
195.7
(1.69萬)
196.3
(2.57萬)
175
(6.27萬)
163.2
(1,335)
每股賣出均價
(累計賣張)
154.5
(485)
154.8
(527)
155
(564)
155.4
(603)
157
(848)
159.8
(1,550)
166.7
(2,681)
181.5
(6,585)
181.8
(1.01萬)
193.4
(1.52萬)
193.2
(2.54萬)
172.6
(6.26萬)
161
(1,898)
買賣超張數
(佔發行量)
-443
(0.04%)
-479
(0.05%)
-483
(0.05%)
-484
(0.05%)
-528
(0.05%)
-520
(0.05%)
-401
(0.04%)
+367
(0.04%)
+1,023
(0.1%)
+1,709
(0.17%)
+261
(0.03%)
+164
(0.02%)
-563
(0.06%)
買賣超金額
(佔成交額)
-6,845萬
(6.74%)
-7,414萬
(5.74%)
-7,478萬
(4.45%)
-7,497萬
(3.21%)
-8,207萬
(1.63%)
-8,025萬
(0.66%)
-5,769萬
(0.19%)
+1.07億
(0.15%)
+2.19億
(0.19%)
+3.7億
(0.22%)
+1.3億
(0.04%)
+1.79億
(0.03%)
-8,774萬
(0.53%)
目前股價
153.5元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
156
(1,620)
156.3
(1,949)
156.9
(2,573)
158.3
(4,303)
160.2
(1.1萬)
163.1
(3.46萬)
172.9
(9.3萬)
183.4
(19.6萬)
183.8
(37.6萬)
193.9
(54.1萬)
193.5
(90.2萬)
177.3
(174萬)
164.2
(4.64萬)
每股賣出均價
(累計賣張)
155.5
(5,236)
156
(6,415)
156.5
(8,315)
157.5
(1.13萬)
158.9
(2.26萬)
162
(5.7萬)
170.2
(12.8萬)
180.5
(24.7萬)
180.8
(42.6萬)
189.9
(58.7萬)
190.1
(99.8萬)
176.4
(172萬)
163.1
(7.55萬)
買賣超張數
(佔發行量)
-3,615
(0.37%)
-4,465
(0.45%)
-5,742
(0.58%)
-6,955
(0.7%)
-1.16萬
(1.18%)
-2.24萬
(2.27%)
-3.5萬
(3.54%)
-5.07萬
(5.13%)
-5.03萬
(5.09%)
-4.5萬
(4.56%)
-9.63萬
(9.76%)
+1.57萬
(1.59%)
-2.91萬
(2.94%)
買賣超金額
(佔成交額)
-5.61億
(55.3%)
-6.96億
(53.84%)
-8.98億
(53.37%)
-10.9億
(46.75%)
-18.3億
(36.36%)
-35.9億
(29.36%)
-57.1億
(18.7%)
-85.8億
(12.44%)
-79.7億
(6.76%)
-63.8億
(3.72%)
-153億
(4.99%)
+43.3億
(0.73%)
-46.9億
(28.1%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 153.5 -5 -3.15 4,7179583,166-2,208138,380140205-20538.5462-4249963,834-2,837
'24/04/18 158.5 +1 +0.63 1,8106201,103-483140,34914.20276-276423-196241,402-778
'24/04/17 157.5 +0.5 +0.32 1,753322915-594140,74414.21221-220641.9-35.93291,179-850
'24/04/16 157 -3 -1.88 1,6653321,322-991141,25414.302.47-2.473031.8-1.783621,357-995
'24/04/15 160 0 0 795259538-279142,13014.400035.25-2.25262543-281
'24/04/12 160 0 0 1,204453868-415142,34014.408.19-8.194.1223.3-19.2457899-443
'24/04/11 160 -0.5 -0.31 685195472-277142,73614.401-133.19-0.19198476-278
'24/04/10 160.5 0 0 1,003533659-126143,32614.5088.2-88.211.11.35+9.71544749-205
'24/04/09 160.5 +0.5 +0.31 424210188+22.2143,90414.6063-639.241.33+7.91220252-32.9
'24/04/08 160 0 0 764302413-112143,84214.60144-144109.47+0.53312567-255
'24/04/03 160 -0.5 -0.31 89095728-633143,91714.6119.42+1.581013.4-3.36116751-635
'24/04/02 160.5 0 0 461147300-154144,46714.602.47-2.47312.6-9.6150316-166
'24/04/01 160.5 0 0 741226134+92144,73814.60280-28011.33-0.33227416-189
'24/03/29 160.5 +2.5 +1.58 1,857722797-74.4144,64614.6059.7-59.7475.96+41769862-93.1
'24/03/28 158 -4.5 -2.77 5,1701,2474,204-2,957144,68414.6010.5-10.56256.3+5.731,3094,271-2,962
'24/03/27 162.5 +2.5 +1.56 733218486-268147,39614.902-2110.6-9.62219499-280
'24/03/26 160 -1 -0.62 1,091276746-470147,71615080.6-80.6123.49+8.51288830-542
'24/03/25 161 0 0 1,037465775-309148,19815015.5-15.51819.1-1.09483809-326
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 161 -4 -2.42 2,0378211,625-804148,5261509.94-9.941583.7-68.78361,719-883
'24/03/21 165 +2.5 +1.54 2,8402,215809+1,406149,29615.14.418.7-4.293238.2-6.242,252856+1,396
'24/03/20 162.5 -0.5 -0.31 815399511-112147,8401504-41750.4-33.4416565-149
'24/03/19 163 -2 -1.21 1,087534824-290147,95915023.6-23.62463-39558911-352
'24/03/18 165 -1.5 -0.9 923333671-338148,399159015.6+74.4141.71+12.3437688-251
'24/03/15 166.5 -0.5 -0.3 7,4946,6541,665+4,989148,80915.11575,481-5,3248045.6+34.46,8917,192-301
'24/03/14 167 +5 +3.09 1,390455705-250143,64114.5024.2-24.2716+65526735-209
'24/03/13 162 -1 -0.61 781267588-321143,85014.603-31120.4-9.38278612-334
'24/03/12 163 +2.5 +1.56 956437458-21144,36014.603-3185.58+12.4455467-11.6
'24/03/11 160.5 -1 -0.62 1,120439543-104144,34814.62.9924-211910.4+8.61461577-116
'24/03/08 161.5 +1 +0.62 1,308680797-117144,28914.6229.7-27.71867.9-49.9700895-195
'24/03/07 160.5 -4 -2.43 1,7805191,146-626144,35714.603-32976.3-47.35481,225-677
'24/03/06 164.5 -0.5 -0.3 1,099243791-548144,84314.707.97-7.9704.63-4.63243804-561
'24/03/05 165 -1 -0.6 827239600-361145,35314.7020.5-20.5828.2-20.2247649-402
'24/03/04 166 -0.5 -0.3 849259511-252145,63614.726.99-4.99023.2-23.2261542-280
'24/03/01 166.5 +1 +0.6 1,356356612-256145,83214.85012.5+37.5710.6-3.64413635-222
'24/02/29 165.5 +2.5 +1.53 1,3818181,156-338146,15614.8019-193425.4+8.628521,200-348
'24/02/27 163 -1.5 -0.91 1,371455794-338146,64114.83240-237122.06+9.944701,036-566
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 164.5 +2 +1.23 800445617-172147,01514.9016.5-16.51816.2+1.78463649-186
'24/02/23 162.5 -4 -2.4 939256700-444147,35014.90134-1341313.9-0.86269848-579
'24/02/22 166.5 +2 +1.22 634375463-88.6147,58614.959.88.49+51.3121.08+10.9446473-26.3
'24/02/21 164.5 +0.5 +0.3 584325517-192147,8571504-4353.92+31.1360524-164
'24/02/20 164 -2.5 -1.5 1,267707759-51.8147,881155120+312418.1+5.93782797-14.9
'24/02/19 166.5 -2.5 -1.48 1,686902878+24147,703154.64591-587599.91+49.19661,479-514
'24/02/16 169 +2.5 +1.5 795493529-35.8147,646159.854+5.851123.6-12.6514557-42.6
'24/02/15 166.5 +2.5 +1.52 1,3459771,110-133147,8971513.72+11.71612.2+3.811,0071,124-117
'24/02/05 164 -1 -0.61 1,6051,0091,150-141147,9711543.49+0.51119.51+1.491,0241,163-139
'24/02/02 165 +1 +0.61 564291335-43.6148,031154.8757-52.1181+17314393-78.8
'24/02/01 164 +2 +1.23 660427486-59.3148,07815000100+10437486-49.3
'24/01/31 162 +0.5 +0.31 8861,1912,995-1,804148,078155.990+5.9937.246-8.781,2343,041-1,807
'24/01/30 161.5 -1 -0.62 2,582243352-109147,9861504-4131.64+11.4256358-102
'24/01/29 162.5 -2 -1.22 631203544-341148,2191500029.17-7.17205553-348
'24/01/26 164.5 +1.5 +0.92 671185486-301148,3571500007.12-7.12185493-308
'24/01/25 163 +1.5 +0.93 590232352-120148,5681572.62+70.6511.7-6.66310366-56
'24/01/24 161.5 -0.5 -0.31 810210542-332149,10315.1000238.1-36.1212580-368
'24/01/23 162 +3 +1.89 946429704-275149,55915.13.2952.2-48.9812.3-4.32440769-329
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 159 0 0 1,2444341,005-571149,85815.28.131+7.135425.4+28.64961,031-536
'24/01/19 159 +1.5 +0.95 3,0241,2822,244-962150,65615.22.990+2.991929-101,3042,273-969
'24/01/18 157.5 -5.5 -3.37 4,0971,1912,995-1,804151,79615.45.990+5.9937.246-8.781,2343,041-1,807
'24/01/17 163 -2.5 -1.51 2,4531,2161,682-465153,56315.6700+7013213.2+1191,4181,695-276
'24/01/16 165.5 -2 -1.19 1,5702901,162-872153,61715.6147-4623131-1083141,340-1,026
'24/01/15 167.5 -1 -0.59 1,345669970-301154,41015.602.27-2.2722.5-0.5671975-304
'24/01/12 168.5 -2 -1.17 1,482459885-426154,72615.7045.3-45.376.66+0.34466937-471
'24/01/11 170.5 +1 +0.59 1,229477910-433155,39715.71.4916-14.51.2920.9-19.6480947-467
'24/01/10 169.5 -4 -2.31 2,5209741,427-453155,74915.8022-2240.116.8+23.41,0141,466-452
'24/01/09 173.5 0 0 1,7321,2051,228-23156,23615.8855+806.190.8+5.391,2971,234+62.4
'24/01/08 173.5 +2 +1.17 844560570-10.4156,21915.8547+475.142.84+2.31619580+38.9
'24/01/05 171.5 0 0 1,360680658+22156,16315.800084.58+3.42688663+25.4
'24/01/04 171.5 -1 -0.58 705318334-16.2156,21715.851+4144.95+9.05337340-3.19
'24/01/03 172.5 -2 -1.15 2,3739811,896-915156,24415.81613.6+2.36438.9-34.91,0011,949-948
'24/01/02 174.5 -0.5 -0.29 2,070906722+184157,22715.919284-265630.6-24.69311,036-105
'23/12/29 175 +0.5 +0.29 911257460-203157,07815.914240-226014.4-14.4271715-444
'23/12/28 174.5 +0.5 +0.29 1,195462544-82.3157,21015.93239-236112.8-11.8466796-330
'23/12/27 174 +1 +0.58 1,352396739-343157,26615.917.58-6.58723.9-16.9404771-366
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 173 +1.5 +0.87 1,256652746-93.4157,50015.95168-163102.64+7.36667917-249
'23/12/25 171.5 +1 +0.59 1,550439661-222157,7341670+71412.2+1.84460673-213
'23/12/22 170.5 -7.5 -4.21 5,7031,4953,011-1,516157,9461601,209-1,2098388.1-5.051,5784,307-2,729
'23/12/21 178 -1 -0.56 1,9181,381491+889159,19616.1161,200-1,1844111.7+29.31,4381,703-265
'23/12/20 179 +1 +0.56 2,4371,685612+1,073158,34716211,195-1,174458.95+36.11,7511,816-64.9
'23/12/19 178 -3 -1.66 2,2391,352571+781157,23315.961,207-1,20111.620.3-8.731,3701,799-429
'23/12/18 181 0 0 2,0481,711340+1,371156,56015.841,285-1,28147.31-3.311,7191,632+86.5
'23/12/15 181 +1.5 +0.84 1,3781,234758+476155,22715.730121-90.611.46+5.431,276884+391
'23/12/14 179.5 +1.5 +0.84 938670315+355154,74015.79080+10120.1+11.9772395+377
'23/12/13 178 -0.5 -0.28 619225480-255154,32115.61985-66624.4-18.4250590-340
'23/12/12 178.5 -3 -1.65 1,613563630-67.5154,53215.6960-512032.4-12.4592723-131
'23/12/11 181.5 -0.5 -0.27 670385446-60.8154,62615.613717+120121.4-20.4523484+38.8
'23/12/08 182 +1.5 +0.83 618423230+193154,65015.712421+10340.06+3.94551251+300
'23/12/07 180.5 -1.5 -0.82 881543423+120154,56315.60120-120021-21543564-20.7
'23/12/06 182 +0.5 +0.28 731633456+177154,38415.68.3564-55.610.76+0.24643521+121
'23/12/05 181.5 0 0 648453384+68.8154,17515.63323+10021.4-21.4486429+57.5
'23/12/04 181.5 -1 -0.55 1,300833643+190154,06815.65238-233120.96+11850881-31.8
'23/12/01 182.5 -1 -0.54 2,2611,4831,037+446154,04215.6165+11179.49+7.511,5161,052+464
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 183.5 +0.5 +0.27 4,6143,7944,057-263153,69415.664.528+36.5212.3-10.33,8604,097-237
'23/11/29 183 +2.5 +1.39 1,6451,266941+325154,18015.6536-3167-11,277984+293
'23/11/28 180.5 +1.5 +0.84 2,1871,5211,894-373153,87415.6628-22306.46+23.51,5571,928-371
'23/11/27 179 -2 -1.1 1,7488301,302-472154,20715.61235-23116.54+4.468531,343-490
'23/11/24 181 -1.5 -0.82 767493576-83.4154,49915.6473.1-69.170.44+6.56504649-146
'23/11/23 182.5 -1 -0.54 752456173+283154,63115.69182-173109.02+0.98475364+111
'23/11/22 183.5 0 0 905259632-373154,30015.6059.5-59.500.01-0.01259692-433
'23/11/21 183.5 +1 +0.55 1,277841482+360154,76615.76164-158111.01+9.99858647+211
'23/11/20 182.5 -1.5 -0.82 1,292722664+58.8154,33215.6020-2020.38+1.62724684+40.4
'23/11/17 184 -1.5 -0.81 1,4631,026770+256154,10215.6137.7-36.7100+101,037808+229
'23/11/16 185.5 +1.5 +0.82 1,6901,031632+399153,94015.6227.2-25.2172.12+14.91,050661+389
'23/11/15 184 +8 +4.55 2,2511,824585+1,239153,37015.51470-4695519+361,8801,074+805
'23/11/14 176 -1.5 -0.85 1,9406281,681-1,053152,02715.4232+214230.6+11.46931,713-1,020
'23/11/13 177.5 -6.5 -3.53 2,6449322,031-1,099153,25715.53218.6+13.443.558.1-14.61,0082,108-1,100
'23/11/10 184 -3 -1.6 1,7318261,245-419154,37915.6119138-19276.01+219721,389-417
'23/11/09 187 -1.5 -0.8 1,190485577-92.7154,87915.7122147-25305.16+24.8637730-92.9
'23/11/08 188.5 +0.5 +0.27 2,5301,5471,805-258154,90815.718841+147124109+14.91,8591,955-96.4
'23/11/07 188 +1 +0.53 1,215869768+102155,29515.78525.7+59.34054-14994847+147
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 187 -3 -1.58 1,382909935-26.7154,94115.7106106+0.32300+301,0451,041+3.6
'23/11/03 190 +8.5 +4.68 2,5501,6181,046+572154,98815.76625+410.143.01-2.861,6841,074+610
'23/11/02 181.5 -0.5 -0.27 1,093499596-97.1154,28515.65867-92.1211.2-9.08559674-115
'23/11/01 182 +3.5 +1.96 909397488-90.8154,39215.610525+800.321-20.7503534-31.5
'23/10/31 178.5 +1 +0.56 1,133379606-227154,52915.643024+40688.68-0.68817639+178
'23/10/30 177.5 -2.5 -1.39 1,259580883-303154,64015.646.125+21.12812.1+15.9654920-266
'23/10/27 180 -2 -1.1 613298464-167154,93915.78.6894-85.320.9+1.1308559-251
'23/10/26 182 -1.5 -0.82 999737831-94155,25815.7324-211542.1-27.1755897-142
'23/10/25 183.5 +4 +2.23 1,156723896-173155,18215.734.624+10.6766.13+69.9834926-92.7
'23/10/24 179.5 +1.5 +0.84 645430273+157155,33015.711.624-12.411.72.75+8.99453299+154
'23/10/23 178 -1.5 -0.84 765361353+7.7155,13315.7125-2437.76-4.76365386-21.1
'23/10/20 179.5 -2 -1.1 1,438844950-107155,17915.79.0725-15.938.72-5.72856984-128
'23/10/19 181.5 +0.5 +0.28 1,7607961,039-242155,70315.89.4457.8-48.4454.3-50.38101,151-341
'23/10/18 181 -2 -1.09 1,028505826-321155,74015.861+54910.9+38.1560838-278
'23/10/17 183 +2 +1.1 1,223651761-110155,80415.800042.08+1.92655763-108
'23/10/16 181 -4 -2.16 1,162539585-45.6155,92815.81298-8611.17.57+3.52562690-128
'23/10/13 185 -1.5 -0.8 1,8768051,273-468155,94415.8026.4-26.413.17.88+5.218191,308-489
'23/10/12 186.5 -4 -2.1 2,2511,4071,402+5.14156,43215.80142-1422732-5.031,4341,576-142
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 190.5 +0.5 +0.26 1,7601,068961+107155,93915.84281.7-39.764.35.12+59.21,1741,048+126
'23/10/06 190 +0.5 +0.26 992354464-110155,74415.8131.68+11.315150382481-99
'23/10/05 189.5 +1.5 +0.8 1,776732655+76.7156,64115.915.76.71+8.9605-5747667+80.6
'23/10/04 188 -3.5 -1.83 2,6481,4451,578-133156,59315.859.970.8-10.9072-721,5051,721-216
'23/10/03 191.5 -3 -1.54 2,3031,3881,101+287156,68615.969.479.7-10.413101-88.11,4701,282+189
'23/10/02 194.5 +11.5 +6.28 4,5261,3202,403-1,084156,65115.93560+35615638.8+1171,8312,442-611
'23/09/28 183 -3.5 -1.88 3,0671,6691,882-213157,573162195-193068.1-68.11,6712,145-474
'23/09/27 186.5 -2.5 -1.32 2,9811,8301,515+315157,31215.9180181-0.23438.5-34.52,0141,734+280
'23/09/26 189 -5 -2.58 2,3269691,066-97.2156,87515.930269-2390233-2339991,568-569
'23/09/25 194 +3 +1.57 1,341300640-339156,83815.9034-3413251-238313925-612
'23/09/22 191 -0.5 -0.26 1,6209221,127-205157,08215.950+51110-1099281,237-309
'23/09/21 191.5 -3.5 -1.79 2,1211,0811,756-675157,688161110.6+0.36067.1-67.11,0921,834-742
'23/09/20 195 -6 -2.99 2,6111,5312,106-575158,0221670.90+70.9245-431,6042,151-547
'23/09/19 201 -2 -0.99 1,212648673-25.2158,551161070+1074.73113-108759786-26.7
'23/09/18 203 +3 +1.5 2,1041,405632+773158,60916.11581+15710.724.3-13.61,574657+917
'23/09/15 200 -1.5 -0.74 2,3411,6031,075+528157,8651661278-2176.4616-9.541,6701,369+302
'23/09/14 201.5 +1.5 +0.75 1,840918778+140157,19015.9610+6123.441-17.61,002819+183
'23/09/13 200 +4.5 +2.3 3,6001,6421,584+58.1157,25615.91090+10958.725+33.71,8101,609+201
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 195.5 -1.5 -0.76 3,4902,0581,017+1,041157,13015.9760+7629.510+19.52,1641,027+1,136
'23/09/11 197 +1.5 +0.77 5,1972,2201,553+667156,18515.83370+33710471+32.72,6601,624+1,036
'23/09/08 195.5 +17.5 +9.83 6,8693,0211,145+1,876155,41315.759257+53577.342+35.33,6911,244+2,447
'23/09/07 178 +2 +1.14 1,5545561,078-522153,61315.625423+2311936.3-17.38291,137-309
'23/09/06 176 0 0 1,329327935-608154,02815.633.2103-69.8273.1-71.13621,111-749
'23/09/05 176 +0.5 +0.28 627173543-370154,54715.63.030+3.0361.56+4.44182545-362
'23/09/04 175.5 +3 +1.74 1,035519713-194155,16115.79.470+9.47158.94+6.06544722-178
'23/09/01 172.5 +4.5 +2.68 484189225-35.9155,27615.73.440.67+2.7688.94-0.94201235-34.1
'23/08/31 168 -2 -1.18 1,3888911,317-426155,30615.742.50.01+42.5225.83+16.29561,323-367
'23/08/30 170 0 0 508209375-166155,75315.824.90+24.984.13+3.87242379-137
'23/08/29 170 +1.5 +0.89 709375816-441155,92615.81520+152517-12532833-302
'23/08/28 168.5 +0.5 +0.3 564303203+100155,84315.87.72230-222675.1-69.1317508-191
'23/08/25 168 -2 -1.18 943498809-311155,77115.820.455-34.6629.3-23.3525894-369
'23/08/24 170 -3 -1.73 743251648-397156,08215.879.40+79.478.76-1.76337657-319
'23/08/23 173 +3 +1.76 909513654-141155,78115.828.40+28.410.25.98+4.22552660-109
'23/08/22 170 -1 -0.58 725417475-58.1138,57515.722.80+22.81210.6+1.43452485-33.9
'23/08/21 171 +2.5 +1.48 638432363+68.8138,65915.726.60+26.610.92+0.08459364+95.5
'23/08/18 168.5 -2 -1.17 1,244375816-441138,53315.71520+152517-12532833-302
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 170.5 -2.5 -1.45 1,7167101,128-418139,15515.891.4100-8.591425.8-11.88161,254-438
'23/08/16 173 -1.5 -0.86 989450691-241139,49315.82070+2071312.3+0.67670704-33.2
'23/08/15 174.5 -0.5 -0.29 1,309484789-305139,63815.820203-18333.51-0.51507995-488
'23/08/14 175 -5 -2.78 1,7415571,200-643139,78015.84670+4671628.7-12.71,0401,229-189
'23/08/11 180 0 0 2,0274641,281-817140,29515.92430+243472-687111,353-642
'23/08/10 180 +1 +0.56 1,442379896-517140,97816318220+98246.9-44.96991,163-464
'23/08/09 179 -3.5 -1.92 2,087830883-53.1141,5051660+66.14159-1538421,042-200
'23/08/08 182.5 -6.5 -3.44 2,9141,2191,218+1.1141,59416233101+13228157-1291,4801,476+4.14
'23/08/07 189 0 0 2,539663850-187141,48216264478-21454113-59.49811,441-460
'23/08/04 189 +6.5 +3.56 2,9081,0401,624-584141,422163520+3525057.6-7.631,4421,682-239
'23/08/02 212 -4.5 -2.08 2,005928766+162142,01416.12001+1998474.5+9.51,212842+370
'23/08/01 216.5 +4.5 +2.12 2,184389530-141141,83016.117675+10129.119+10.1594624-29.6
'23/07/31 212 0 0 2,5701,122794+328142,07816.11675+16234.521.4+13.11,324820+504
'23/07/28 212 +0.5 +0.24 1,388392372+20.4141,532162447.51+23622.31.01+21.3658380+278
'23/07/27 211.5 -1 -0.47 1,689420816-396141,5161626.269-42.843.41.2+42.1489886-397
'23/07/26 212.5 +0.5 +0.24 2,294862406+456142,07416.1472-684.150+4.15870478+392
'23/07/25 212 +7 +3.41 3,3928511,524-673141,64416.15307-30294.830+64.89511,861-910
'23/07/24 205 +3 +1.49 3,9518951,928-1,033142,51716.21,170239+93127.210+17.22,0922,177-84.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 202 -0.5 -0.25 3,0188541,784-930143,36616.39661+9658239+431,9021,824+78
'23/07/20 202.5 0 0 2,5886191,710-1,091144,28716.49061+9059515+801,6201,726-106
'23/07/19 202.5 +3.5 +1.76 2,9746331,490-857145,35316.51,0490+1,04970.356.4+13.91,7531,546+206
'23/07/18 199 +0.5 +0.25 1,7932311,325-1,094146,23616.6947183+76428.228.2+0.021,2061,536-330
'23/07/17 198.5 +2 +1.02 643222355-133147,28516.7271.5-69.516.621-4.43241448-207
'23/07/14 196.5 +1.5 +0.77 897572538+34.1147,31916.79245-23630.87+2.13584784-200
'23/07/13 195 +1 +0.52 1,7771,1181,514-396147,23916.70002017.5+2.511,1381,531-393
'23/07/12 194 +0.5 +0.26 1,6966871,518-831147,48616.7411+40136.3-35.37291,556-826
'23/07/11 193.5 +2.5 +1.31 976301881-580148,20616.8110610.5-4.51308893-584
'23/07/10 191 -3.5 -1.8 1,115406960-554148,71816.9114-131286.2-74.24191,060-641
'23/07/07 194.5 +3 +1.57 1,7568501,164-314149,31416.92.52305-302434.6-30.68571,504-647
'23/07/06 191.5 -6 -3.04 2,7835321,140-609149,5981729400-3714998.9-49.96101,639-1,030
'23/07/05 197.5 -0.5 -0.25 1,5151,0151,240-225150,2011704.01-4.015073-231,0651,317-252
'23/07/04 198 -0.5 -0.25 1,4485851,285-700150,67417.117.63+14.685.78+2.226111,294-683
'23/07/03 198.5 +2 +1.02 1,417671645+26.2151,37417.20150-1504722.4+24.6718817-99.2
'23/06/30 196.5 -3.5 -1.75 2,8901,0331,576-543151,34817.2144100+44.4154132+22.11,3311,808-477
'23/06/29 200 +0.5 +0.25 2,2728861,284-398151,82517.2321+3116568.3+971,0831,353-270
'23/06/28 199.5 +1 +0.5 1,5458571,274-417152,22717.3310+314125+169291,299-370
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 198.5 +1 +0.51 1,4738121,267-455152,61517.3881+875115.6+35.49511,284-333
'23/06/26 197.5 -1.5 -0.75 1,3986691,234-565153,06517.410+16811.3+56.77381,246-508
'23/06/21 199 -3 -1.49 1,089620716-96153,63017.4403+37365.26+30.7696725-28.2
'23/06/20 202 -2 -0.98 1,215392916-524153,75417.41095.45+104704.01+66571925-354
'23/06/19 204 +3.5 +1.75 1,421571653-81.6154,27817.599.10+99.119.792-72.3690745-54.7
'23/06/16 200.5 0 0 1,693755845-89.7154,35617.51779+1681020+1021,035854+181
'23/06/15 200.5 +5.5 +2.82 2,2921,112770+342154,44617.5651+6456.16+50.11,233777+456
'23/06/14 195 0 0 972402524-122154,11317.513.627-13.41926-7434577-142
'23/06/13 195 +3 +1.56 785492271+221154,19017.52.7144-41.353.121+32.1548336+211
'23/06/12 192 -2 -1.03 454250317-67153,97817.502-2173.21+13.8267322-55.2
'23/06/09 194 +1 +0.52 1,224267786-519154,12517.512.296.3-84.11733-16296915-619
'23/06/08 193 -2 -1.03 1,105213806-593154,74117.62.7177.1-74.4131.16+11.8229884-656
'23/06/07 195 +1 +0.52 697362433-71155,39717.60106-1068.040+8.04370538-168
'23/06/06 194 +0.5 +0.26 765464326+138155,54417.611.36.51+4.846.6910-3.31482343+139
'23/06/05 193.5 +1.5 +0.78 454234318-83.6155,49417.61.355.21-3.869.30+9.3245323-78.2
'23/06/02 192 +0.5 +0.26 810481538-57.1155,57617.6170-69230.03+23505608-103
'23/06/01 191.5 +0.5 +0.26 438144272-128155,67317.66.745+1.74370.49+36.5188278-90
'23/05/31 191 -0.5 -0.26 1,7301,1951,236-40.4155,83817.7073-731242.02+1221,3191,311+8.53
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 191.5 +0.5 +0.26 1,081518615-97.3155,89117.71.3563-61.7296.23+22.8548685-136
'23/05/29 191 +1 +0.53 586182273-91155,99717.7302+28110.56+10.4223276-52.6
'23/05/26 190 0 0 668181399-218156,03617.7697+624313.4+29.6293420-127
'23/05/25 190 -1 -0.52 628147447-300156,26817.71555+150374.19+32.8339456-117
'23/05/24 191 -1 -0.52 782263424-161156,62017.804.05-4.051229.07+113385437-52.2
'23/05/23 192 +2.5 +1.32 1,162704545+159156,83417.8028.4-28.47654.8+21.2780628+152
'23/05/22 189.5 -9 -4.53 2,1863471,788-1,441156,74817.8862.7+83.319712.2+1856301,803-1,173
'23/05/19 198.5 +2 +1.02 1,257596467+129158,00417.904-451.10+51.1647471+176
'23/05/18 196.5 +0.5 +0.26 1,410676410+266157,89417.979149-701192+117874561+313
'23/05/17 196 -1 -0.51 1,437504753-249157,66217.91460+1464380.1+4381,088753+335
'23/05/16 197 +5 +2.6 1,245704506+198157,86017.91254+1211541.01+153983511+472
'23/05/15 192 -1.5 -0.78 519286406-120157,67917.9540+54660+66406406+0.15
'23/05/12 193.5 -1 -0.51 654378280+98157,82717.920+2120+12392280+112
'23/05/11 194.5 0 0 1,044429591-162157,75317.928.40+28.44.311+3.31462592-130
'23/05/10 194.5 -1 -0.51 940257723-466157,87617.9113-122824+4286760-474
'23/05/09 195.5 -3.5 -1.76 841395376+19158,320181030+103230+23521376+145
'23/05/08 199 +1.5 +0.76 705346184+162158,3021813.80+13.8211-9362195+167
'23/05/05 197.5 +1.5 +0.77 1,239340625-285158,17817.933.70+33.760.159+1.1434684-250
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 196 +1.5 +0.77 744441212+229158,419185.0556-50.904-4446272+174
'23/05/03 194.5 +1.5 +0.78 1,348615503+112158,18117.915.5118-1027513+62705634+71.1
'23/05/02 193 +2.5 +1.31 1,099410729-319158,05817.970+723.311+12.3441740-300
'23/04/28 190.5 +0.5 +0.26 919554737-183158,3771810+1131+12568738-170
'23/04/27 190 -1.5 -0.78 782336623-287158,5751830+3297.04+22368630-262
'23/04/26 191.5 +3 +1.59 1,221581534+46.8158,854181966-471011+100701601+100
'23/04/25 188.5 +1.5 +0.8 712318450-132158,80618850+858.250+8.25411450-39.2
'23/04/24 187 0 0 570471404+66.9158,9561851.35+3.6521.08+0.92478407+71.4

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。