| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 160 | 160 | 0 | 0% | 0.94% | 160.5 | 161.5 | 160 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 789 | 1.27億 | 944 | 0.8張/筆 | 160.6元 | 6.82 | 31.75 | -0.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,808 | 2.91億 | 1,398 | 1.3張/筆 | 160.7元 | +6.5 (+4.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 482 | 434 | +48 | 連8賣→2買 | 139,214 | 14.09% | 45,836 | 65,685 | -19,849 | 2.01% | | 金額(元) | 7,741萬 | 6,968萬 | +773萬 | - | - | 75.2億 | 107億 | -31.8億 | - | | 投信 | 張數 | 4 | 0 | +4 | 連5賣→買 | - | - | 826 | 8,951 | -8,125 | 0.82% | | 金額(元) | 65.8萬 | 0 | +65.8萬 | - | - | 1.37億 | 14.7億 | -13.4億 | - | | 自營商 | 張數 | 35 | 1 | +35 | 連7賣→2買 | - | - | 1,419 | 1,902 | -482 | 0.05% | | 金額(元) | 566萬 | 8.16萬 | +558萬 | - | - | 2.31億 | 3.06億 | -7,477萬 | - | | 總計 | 張數 | 521 | 435 | +87 | 連19賣→2買 | - | - | 48,081 | 76,537 | -28,456 | 2.88% | | 金額(元) | 8,372萬 | 6,976萬 | +1,396萬 | - | - | 78.9億 | 125億 | -45.9億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 482 | 434 | +48 | 連8賣→2買 | - | - | 45,836 | 65,685 | -19,849 | 2.01% | | 金額(元) | 7,741萬 | 6,968萬 | +773萬 | - | - | 75.2億 | 107億 | -31.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 482 | 434 | +48 | 連8賣→2買 | 139,214 | 14.09% | 45,836 | 65,685 | -19,849 | 2.01% | | 金額(元) | 7,741萬 | 6,968萬 | +773萬 | - | - | 75.2億 | 107億 | -31.8億 | - | | 投信 | 合計 | 張數 | 4 | 0 | +4 | 連5賣→買 | - | - | 826 | 8,951 | -8,125 | 0.82% | | 金額(元) | 65.8萬 | 0 | +65.8萬 | - | - | 1.37億 | 14.7億 | -13.4億 | - | | 自營商 | 自行
買賣 | 張數 | 33 | 1 | +33 | 連3賣→2買 | - | - | 1,287 | 1,718 | -431 | 0.04% | | 金額(元) | 534萬 | 8.16萬 | +526萬 | - | - | 2.1億 | 2.76億 | -6,661萬 | - | | 避險 | 張數 | 2 | 0 | +2 | 連5賣→2買 | - | - | 132 | 184 | -51 | 0.01% | | 金額(元) | 32.1萬 | 0 | +32.1萬 | - | - | 2,172萬 | 2,988萬 | -816萬 | - | | 合計 | 張數 | 35 | 1 | +35 | 連7賣→2買 | - | - | 1,419 | 1,902 | -482 | 0.05% | | 金額(元) | 566萬 | 8.16萬 | +558萬 | - | - | 2.31億 | 3.06億 | -7,477萬 | - | | 總計 | 張數 | 521 | 435 | +87 | 連19賣→2買 | - | - | 48,081 | 76,537 | -28,456 | 2.88% | | 金額(元) | 8,372萬 | 6,976萬 | +1,396萬 | - | - | 78.9億 | 125億 | -45.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
160元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 160.7
(1,588) | 158.3
(2,546) | 158.3
(3,488) | 158.9
(5,260) | 159.4
(9,167) | 163
(3.38萬) | 172.5
(8.86萬) | 182.2
(17.4萬) | 182.9
(33.6萬) | 193.4
(48.6萬) | 193
(82萬) | 177.5
(156萬) | 164
(4.58萬) | 每股賣出均價
(累計賣張) | 160.6
(854) | 155.7
(4,021) | 156.6
(6,039) | 157.7
(9,899) | 158.7
(1.87萬) | 161.7
(4.63萬) | 169.8
(10.7萬) | 180.7
(21.6萬) | 180.9
(37.9萬) | 190.2
(52.7萬) | 190.2
(90.8萬) | 176.6
(154萬) | 162.9
(6.57萬) | 買賣超張數
(佔發行量) | +734
(0.07%) | -1,474
(0.15%) | -2,551
(0.26%) | -4,639
(0.47%) | -9,503
(0.96%) | -1.25萬
(1.27%) | -1.86萬
(1.89%) | -4.18萬
(4.23%) | -4.3萬
(4.35%) | -4.11萬
(4.16%) | -8.86萬
(8.98%) | +2.12萬
(2.15%) | -1.98萬
(2.01%) | 買賣超金額
(佔成交額) | +1.18億
(28.26%) | -2.23億
(19.46%) | -3.93億
(23.01%) | -7.26億
(28.3%) | -15億
(32.15%) | -19.8億
(16.12%) | -29.2億
(9.53%) | -73.1億
(10.56%) | -71億
(6.02%) | -62.6億
(3.66%) | -145億
(4.73%) | +51.2億
(0.87%) | -31.8億
(18.58%) | 目前股價
160元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 160.6
(4.1) | 160.6
(4.1) | 160.1
(5.1) | 160.1
(5.1) | 159.8
(16.1) | 165
(554) | 178
(2,911) | 191.8
(1.62萬) | 191.2
(2.95萬) | 197.5
(3.85萬) | 197
(5.66萬) | 176.6
(11.3萬) | 166.5
(826) | 每股賣出均價
(累計賣張) | 160.7
(201) | 157.5
(406) | 158
(903) | 158.2
(1,003) | 159.2
(1,670) | 164.4
(8,455) | 172.2
(1.85萬) | 177.1
(2.5萬) | 178.3
(3.76萬) | 183.6
(4.33萬) | 187.4
(6.41萬) | 176
(11.9萬) | 164.8
(8,951) | 買賣超張數
(佔發行量) | -197
(0.02%) | -402
(0.04%) | -898
(0.09%) | -998
(0.1%) | -1,654
(0.17%) | -7,901
(0.8%) | -1.56萬
(1.58%) | -8,727
(0.88%) | -8,077
(0.82%) | -4,806
(0.49%) | -7,566
(0.77%) | -5,754
(0.58%) | -8,125
(0.82%) | 買賣超金額
(佔成交額) | -3,160萬
(7.57%) | -6,324萬
(5.52%) | -1.42億
(8.3%) | -1.58億
(6.16%) | -2.63億
(5.64%) | -13億
(10.57%) | -26.6億
(8.68%) | -13.1億
(1.89%) | -10.6億
(0.9%) | -3.44億
(0.2%) | -8.77億
(0.29%) | -9.4億
(0.16%) | -13.4億
(7.81%) | 目前股價
160元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 160.6
(84.3) | 158.7
(123) | 158.6
(133) | 158.7
(184) | 159.3
(357) | 162.5
(1,052) | 170.3
(2,349) | 186.9
(7,024) | 184.6
(1.12萬) | 195.5
(1.69萬) | 195.9
(2.56萬) | 175.2
(6.27萬) | 163
(1,419) | 每股賣出均價
(累計賣張) | 160.7
(3.51) | 154.4
(466) | 154.9
(531) | 155.3
(596) | 156.2
(729) | 159.8
(1,516) | 166.6
(2,674) | 181.5
(6,575) | 181.8
(1.01萬) | 193.3
(1.5萬) | 193.1
(2.54萬) | 172.7
(6.25萬) | 161
(1,902) | 買賣超張數
(佔發行量) | +80.7
(0.01%) | -343
(0.03%) | -398
(0.04%) | -412
(0.04%) | -372
(0.04%) | -463
(0.05%) | -325
(0.03%) | +449
(0.05%) | +1,112
(0.11%) | +1,896
(0.19%) | +234
(0.02%) | +164
(0.02%) | -482
(0.05%) | 買賣超金額
(佔成交額) | +1,297萬
(3.11%) | -5,248萬
(4.58%) | -6,116萬
(3.58%) | -6,335萬
(2.47%) | -5,701萬
(1.22%) | -7,118萬
(0.58%) | -4,548萬
(0.15%) | +1.2億
(0.17%) | +2.33億
(0.2%) | +4.05億
(0.24%) | +1.18億
(0.04%) | +1.85億
(0.03%) | -7,477萬
(0.44%) | 目前股價
160元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 160.7
(1,677) | 158.3
(2,673) | 158.3
(3,626) | 158.9
(5,449) | 159.4
(9,541) | 163
(3.54萬) | 172.6
(9.39萬) | 183.2
(19.7萬) | 183.6
(37.6萬) | 193.8
(54.2萬) | 193.3
(90.2萬) | 177.3
(174萬) | 164.1
(4.81萬) | 每股賣出均價
(累計賣張) | 160.6
(1,058) | 155.7
(4,892) | 156.6
(7,473) | 157.6
(1.15萬) | 158.6
(2.11萬) | 162
(5.63萬) | 170.1
(12.8萬) | 180.4
(24.7萬) | 180.7
(42.6萬) | 189.8
(58.6萬) | 190.1
(99.8萬) | 176.4
(172萬) | 163.1
(7.65萬) | 買賣超張數
(佔發行量) | +618
(0.06%) | -2,219
(0.22%) | -3,847
(0.39%) | -6,049
(0.61%) | -1.15萬
(1.17%) | -2.09萬
(2.12%) | -3.45萬
(3.5%) | -5.01萬
(5.07%) | -4.99萬
(5.06%) | -4.4萬
(4.46%) | -9.6萬
(9.72%) | +1.56萬
(1.58%) | -2.85萬
(2.88%) | 買賣超金額
(佔成交額) | +9,932萬
(23.8%) | -3.39億
(29.56%) | -5.96億
(34.89%) | -9.47億
(36.94%) | -18.2億
(39.01%) | -33.5億
(27.26%) | -56.3億
(18.36%) | -84.9億
(12.27%) | -79.3億
(6.72%) | -62億
(3.62%) | -153億
(4.98%) | +43.6億
(0.74%) | -45.9億
(26.83%) |
目前股價
160元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 160.7
(1,588) | 158.3
(2,546) | 158.3
(3,488) | 158.9
(5,260) | 159.4
(9,167) | 163
(3.38萬) | 172.5
(8.86萬) | 182.2
(17.4萬) | 182.9
(33.6萬) | 193.4
(48.6萬) | 193
(82萬) | 189
(106萬) | 164
(4.58萬) | 每股賣出均價
(累計賣張) | 160.6
(854) | 155.7
(4,021) | 156.6
(6,039) | 157.7
(9,899) | 158.7
(1.87萬) | 161.7
(4.63萬) | 169.8
(10.7萬) | 180.7
(21.6萬) | 180.9
(37.9萬) | 190.2
(52.7萬) | 190.2
(90.8萬) | 187.3
(108萬) | 162.9
(6.57萬) | 買賣超張數
(佔發行量) | +734
(0.07%) | -1,474
(0.15%) | -2,551
(0.26%) | -4,639
(0.47%) | -9,503
(0.96%) | -1.25萬
(1.27%) | -1.86萬
(1.89%) | -4.18萬
(4.23%) | -4.3萬
(4.35%) | -4.11萬
(4.16%) | -8.86萬
(8.98%) | -2.03萬
(2.05%) | -1.98萬
(2.01%) | 買賣超金額
(佔成交額) | +1.18億
(28.26%) | -2.23億
(19.46%) | -3.93億
(23.01%) | -7.26億
(28.3%) | -15億
(32.15%) | -19.8億
(16.12%) | -29.2億
(9.53%) | -73.1億
(10.56%) | -71億
(6.02%) | -62.6億
(3.66%) | -145億
(4.73%) | -20.2億
(0.34%) | -31.8億
(18.58%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 160.7
(1,588) | 158.3
(2,546) | 158.3
(3,488) | 158.9
(5,260) | 159.4
(9,167) | 163
(3.38萬) | 172.5
(8.86萬) | 182.2
(17.4萬) | 182.9
(33.6萬) | 193.4
(48.6萬) | 193
(82萬) | 177.5
(156萬) | 164
(4.58萬) | 每股賣出均價
(累計賣張) | 160.6
(854) | 155.7
(4,021) | 156.6
(6,039) | 157.7
(9,899) | 158.7
(1.87萬) | 161.7
(4.63萬) | 169.8
(10.7萬) | 180.7
(21.6萬) | 180.9
(37.9萬) | 190.2
(52.7萬) | 190.2
(90.8萬) | 176.6
(154萬) | 162.9
(6.57萬) | 買賣超張數
(佔發行量) | +734
(0.07%) | -1,474
(0.15%) | -2,551
(0.26%) | -4,639
(0.47%) | -9,503
(0.96%) | -1.25萬
(1.27%) | -1.86萬
(1.89%) | -4.18萬
(4.23%) | -4.3萬
(4.35%) | -4.11萬
(4.16%) | -8.86萬
(8.98%) | +2.12萬
(2.15%) | -1.98萬
(2.01%) | 買賣超金額
(佔成交額) | +1.18億
(28.26%) | -2.23億
(19.46%) | -3.93億
(23.01%) | -7.26億
(28.3%) | -15億
(32.15%) | -19.8億
(16.12%) | -29.2億
(9.53%) | -73.1億
(10.56%) | -71億
(6.02%) | -62.6億
(3.66%) | -145億
(4.73%) | +51.2億
(0.87%) | -31.8億
(18.58%) | 目前股價
160元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 160.6
(4.1) | 160.6
(4.1) | 160.1
(5.1) | 160.1
(5.1) | 159.8
(16.1) | 165
(554) | 178
(2,911) | 191.8
(1.62萬) | 191.2
(2.95萬) | 197.5
(3.85萬) | 197
(5.66萬) | 176.6
(11.3萬) | 166.5
(826) | 每股賣出均價
(累計賣張) | 160.7
(201) | 157.5
(406) | 158
(903) | 158.2
(1,003) | 159.2
(1,670) | 164.4
(8,455) | 172.2
(1.85萬) | 177.1
(2.5萬) | 178.3
(3.76萬) | 183.6
(4.33萬) | 187.4
(6.41萬) | 176
(11.9萬) | 164.8
(8,951) | 買賣超張數
(佔發行量) | -197
(0.02%) | -402
(0.04%) | -898
(0.09%) | -998
(0.1%) | -1,654
(0.17%) | -7,901
(0.8%) | -1.56萬
(1.58%) | -8,727
(0.88%) | -8,077
(0.82%) | -4,806
(0.49%) | -7,566
(0.77%) | -5,754
(0.58%) | -8,125
(0.82%) | 買賣超金額
(佔成交額) | -3,160萬
(7.57%) | -6,324萬
(5.52%) | -1.42億
(8.3%) | -1.58億
(6.16%) | -2.63億
(5.64%) | -13億
(10.57%) | -26.6億
(8.68%) | -13.1億
(1.89%) | -10.6億
(0.9%) | -3.44億
(0.2%) | -8.77億
(0.29%) | -9.4億
(0.16%) | -13.4億
(7.81%) | 目前股價
160元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 160.6
(80.4) | 158.6
(119) | 158.6
(129) | 158.7
(177) | 159.2
(345) | 162.3
(938) | 170.1
(2,108) | 187.1
(6,493) | 184.9
(9,972) | 196.1
(1.5萬) | 196.7
(2.31萬) | 178.4
(4.87萬) | 162.9
(1,287) | 每股賣出均價
(累計賣張) | 160.7
(2.51) | 154.4
(450) | 154.7
(495) | 155.2
(552) | 156
(668) | 159.6
(1,367) | 166.5
(2,423) | 181.6
(6,090) | 181.9
(9,288) | 193.7
(1.39萬) | 193.6
(2.37萬) | 176.7
(4.91萬) | 160.8
(1,718) | 買賣超張數
(佔發行量) | +77.9
(0.01%) | -331
(0.03%) | -366
(0.04%) | -375
(0.04%) | -323
(0.03%) | -429
(0.04%) | -315
(0.03%) | +402
(0.04%) | +684
(0.07%) | +1,064
(0.11%) | -642
(0.06%) | -389
(0.04%) | -431
(0.04%) | 買賣超金額
(佔成交額) | +1,251萬
(3%) | -5,062萬
(4.42%) | -5,614萬
(3.28%) | -5,764萬
(2.25%) | -4,931萬
(1.06%) | -6,585萬
(0.54%) | -4,477萬
(0.15%) | +1.09億
(0.16%) | +1.54億
(0.13%) | +2.43億
(0.14%) | -5,368萬
(0.02%) | +1,179萬
(0%) | -6,661萬
(0.39%) | | 避險 | 每股買進均價
(累計買張) | 160.6
(3.89) | 160.6
(3.89) | 160.6
(3.89) | 159.4
(6.89) | 160
(12.1) | 164.4
(114) | 171.7
(242) | 185
(532) | 182.2
(1,237) | 191
(1,950) | 189.4
(2,542) | 180
(1.15萬) | 164.4
(132) | 每股賣出均價
(累計賣張) | 160.7
(1) | 154.7
(16) | 156.8
(36) | 157
(43.4) | 158.3
(60.9) | 161.6
(149) | 167.7
(252) | 179.8
(485) | 180.9
(810) | 187.8
(1,118) | 186.2
(1,666) | 178.5
(1.05萬) | 162.7
(184) | 買賣超張數
(佔發行量) | +2.89
(0%) | -12.1
(0%) | -32.1
(0%) | -36.5
(0%) | -48.7
(0%) | -34.9
(0%) | -9.99
(0%) | +46.6
(0%) | +428
(0.04%) | +832
(0.08%) | +876
(0.09%) | +1,063
(0.11%) | -51.5
(0.01%) | 買賣超金額
(佔成交額) | +46.4萬
(0.11%) | -185萬
(0.16%) | -502萬
(0.29%) | -572萬
(0.22%) | -770萬
(0.16%) | -533萬
(0.04%) | -71.1萬
(0%) | +1,116萬
(0.02%) | +7,893萬
(0.07%) | +1.62億
(0.09%) | +1.71億
(0.06%) | +2.07億
(0.04%) | -816萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 160.6
(84.3) | 158.7
(123) | 158.6
(133) | 158.7
(184) | 159.3
(357) | 162.5
(1,052) | 170.3
(2,349) | 186.9
(7,024) | 184.6
(1.12萬) | 195.5
(1.69萬) | 195.9
(2.56萬) | 175.2
(6.27萬) | 163
(1,419) | 每股賣出均價
(累計賣張) | 160.7
(3.51) | 154.4
(466) | 154.9
(531) | 155.3
(596) | 156.2
(729) | 159.8
(1,516) | 166.6
(2,674) | 181.5
(6,575) | 181.8
(1.01萬) | 193.3
(1.5萬) | 193.1
(2.54萬) | 172.7
(6.25萬) | 161
(1,902) | 買賣超張數
(佔發行量) | +80.7
(0.01%) | -343
(0.03%) | -398
(0.04%) | -412
(0.04%) | -372
(0.04%) | -463
(0.05%) | -325
(0.03%) | +449
(0.05%) | +1,112
(0.11%) | +1,896
(0.19%) | +234
(0.02%) | +164
(0.02%) | -482
(0.05%) | 買賣超金額
(佔成交額) | +1,297萬
(3.11%) | -5,248萬
(4.58%) | -6,116萬
(3.58%) | -6,335萬
(2.47%) | -5,701萬
(1.22%) | -7,118萬
(0.58%) | -4,548萬
(0.15%) | +1.2億
(0.17%) | +2.33億
(0.2%) | +4.05億
(0.24%) | +1.18億
(0.04%) | +1.85億
(0.03%) | -7,477萬
(0.44%) | 目前股價
160元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 160.7
(1,677) | 158.3
(2,673) | 158.3
(3,626) | 158.9
(5,449) | 159.4
(9,541) | 163
(3.54萬) | 172.6
(9.39萬) | 183.2
(19.7萬) | 183.6
(37.6萬) | 193.8
(54.2萬) | 193.3
(90.2萬) | 177.3
(174萬) | 164.1
(4.81萬) | 每股賣出均價
(累計賣張) | 160.6
(1,058) | 155.7
(4,892) | 156.6
(7,473) | 157.6
(1.15萬) | 158.6
(2.11萬) | 162
(5.63萬) | 170.1
(12.8萬) | 180.4
(24.7萬) | 180.7
(42.6萬) | 189.8
(58.6萬) | 190.1
(99.8萬) | 176.4
(172萬) | 163.1
(7.65萬) | 買賣超張數
(佔發行量) | +618
(0.06%) | -2,219
(0.22%) | -3,847
(0.39%) | -6,049
(0.61%) | -1.15萬
(1.17%) | -2.09萬
(2.12%) | -3.45萬
(3.5%) | -5.01萬
(5.07%) | -4.99萬
(5.06%) | -4.4萬
(4.46%) | -9.6萬
(9.72%) | +1.56萬
(1.58%) | -2.85萬
(2.88%) | 買賣超金額
(佔成交額) | +9,932萬
(23.8%) | -3.39億
(29.56%) | -5.96億
(34.89%) | -9.47億
(36.94%) | -18.2億
(39.01%) | -33.5億
(27.26%) | -56.3億
(18.36%) | -84.9億
(12.27%) | -79.3億
(6.72%) | -62億
(3.62%) | -153億
(4.98%) | +43.6億
(0.74%) | -45.9億
(26.83%) |
目前股價
160元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
160元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
160元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
160元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
160元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
160元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
160元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
160元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 160 | 0 | 0 | 789 | 482 | 434 | +48.1 | 139,214 | 14.1 | 4.1 | 0 | +4.1 | 35.2 | 0.51 | +34.7 | 521 | 435 | +87 | | '24/04/22 | 160 | +6.5 | +4.23 | 1,808 | 1,106 | 420 | +686 | 139,142 | 14.1 | 0 | 201 | -201 | 49 | 3 | +46 | 1,155 | 624 | +531 | | '24/04/19 | 153.5 | -5 | -3.15 | 4,717 | 958 | 3,166 | -2,208 | 138,380 | 14 | 0 | 205 | -205 | 38.5 | 462 | -424 | 996 | 3,834 | -2,837 | | '24/04/18 | 158.5 | +1 | +0.63 | 1,810 | 620 | 1,103 | -483 | 140,349 | 14.2 | 0 | 276 | -276 | 4 | 23 | -19 | 624 | 1,402 | -778 | | '24/04/17 | 157.5 | +0.5 | +0.32 | 1,753 | 322 | 915 | -594 | 140,744 | 14.2 | 1 | 221 | -220 | 6 | 41.9 | -35.9 | 329 | 1,179 | -850 | | '24/04/16 | 157 | -3 | -1.88 | 1,665 | 332 | 1,322 | -991 | 141,254 | 14.3 | 0 | 2.47 | -2.47 | 30 | 31.8 | -1.78 | 362 | 1,357 | -995 | | '24/04/15 | 160 | 0 | 0 | 795 | 259 | 538 | -279 | 142,130 | 14.4 | 0 | 0 | 0 | 3 | 5.25 | -2.25 | 262 | 543 | -281 | | '24/04/12 | 160 | 0 | 0 | 1,204 | 453 | 868 | -415 | 142,340 | 14.4 | 0 | 8.19 | -8.19 | 4.12 | 23.3 | -19.2 | 457 | 899 | -443 | | '24/04/11 | 160 | -0.5 | -0.31 | 685 | 195 | 472 | -277 | 142,736 | 14.4 | 0 | 1 | -1 | 3 | 3.19 | -0.19 | 198 | 476 | -278 | | '24/04/10 | 160.5 | 0 | 0 | 1,003 | 533 | 659 | -126 | 143,326 | 14.5 | 0 | 88.2 | -88.2 | 11.1 | 1.35 | +9.71 | 544 | 749 | -205 | | '24/04/09 | 160.5 | +0.5 | +0.31 | 424 | 210 | 188 | +22.2 | 143,904 | 14.6 | 0 | 63 | -63 | 9.24 | 1.33 | +7.91 | 220 | 252 | -32.9 | | '24/04/08 | 160 | 0 | 0 | 764 | 302 | 413 | -112 | 143,842 | 14.6 | 0 | 144 | -144 | 10 | 9.47 | +0.53 | 312 | 567 | -255 | | '24/04/03 | 160 | -0.5 | -0.31 | 890 | 95 | 728 | -633 | 143,917 | 14.6 | 11 | 9.42 | +1.58 | 10 | 13.4 | -3.36 | 116 | 751 | -635 | | '24/04/02 | 160.5 | 0 | 0 | 461 | 147 | 300 | -154 | 144,467 | 14.6 | 0 | 2.47 | -2.47 | 3 | 12.6 | -9.6 | 150 | 316 | -166 | | '24/04/01 | 160.5 | 0 | 0 | 741 | 226 | 134 | +92 | 144,738 | 14.6 | 0 | 280 | -280 | 1 | 1.33 | -0.33 | 227 | 416 | -189 | | '24/03/29 | 160.5 | +2.5 | +1.58 | 1,857 | 722 | 797 | -74.4 | 144,646 | 14.6 | 0 | 59.7 | -59.7 | 47 | 5.96 | +41 | 769 | 862 | -93.1 | | '24/03/28 | 158 | -4.5 | -2.77 | 5,170 | 1,247 | 4,204 | -2,957 | 144,684 | 14.6 | 0 | 10.5 | -10.5 | 62 | 56.3 | +5.73 | 1,309 | 4,271 | -2,962 | | '24/03/27 | 162.5 | +2.5 | +1.56 | 733 | 218 | 486 | -268 | 147,396 | 14.9 | 0 | 2 | -2 | 1 | 10.6 | -9.62 | 219 | 499 | -280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 160 | -1 | -0.62 | 1,091 | 276 | 746 | -470 | 147,716 | 15 | 0 | 80.6 | -80.6 | 12 | 3.49 | +8.51 | 288 | 830 | -542 | | '24/03/25 | 161 | 0 | 0 | 1,037 | 465 | 775 | -309 | 148,198 | 15 | 0 | 15.5 | -15.5 | 18 | 19.1 | -1.09 | 483 | 809 | -326 | | '24/03/22 | 161 | -4 | -2.42 | 2,037 | 821 | 1,625 | -804 | 148,526 | 15 | 0 | 9.94 | -9.94 | 15 | 83.7 | -68.7 | 836 | 1,719 | -883 | | '24/03/21 | 165 | +2.5 | +1.54 | 2,840 | 2,215 | 809 | +1,406 | 149,296 | 15.1 | 4.41 | 8.7 | -4.29 | 32 | 38.2 | -6.24 | 2,252 | 856 | +1,396 | | '24/03/20 | 162.5 | -0.5 | -0.31 | 815 | 399 | 511 | -112 | 147,840 | 15 | 0 | 4 | -4 | 17 | 50.4 | -33.4 | 416 | 565 | -149 | | '24/03/19 | 163 | -2 | -1.21 | 1,087 | 534 | 824 | -290 | 147,959 | 15 | 0 | 23.6 | -23.6 | 24 | 63 | -39 | 558 | 911 | -352 | | '24/03/18 | 165 | -1.5 | -0.9 | 923 | 333 | 671 | -338 | 148,399 | 15 | 90 | 15.6 | +74.4 | 14 | 1.71 | +12.3 | 437 | 688 | -251 | | '24/03/15 | 166.5 | -0.5 | -0.3 | 7,494 | 6,654 | 1,665 | +4,989 | 148,809 | 15.1 | 157 | 5,481 | -5,324 | 80 | 45.6 | +34.4 | 6,891 | 7,192 | -301 | | '24/03/14 | 167 | +5 | +3.09 | 1,390 | 455 | 705 | -250 | 143,641 | 14.5 | 0 | 24.2 | -24.2 | 71 | 6 | +65 | 526 | 735 | -209 | | '24/03/13 | 162 | -1 | -0.61 | 781 | 267 | 588 | -321 | 143,850 | 14.6 | 0 | 3 | -3 | 11 | 20.4 | -9.38 | 278 | 612 | -334 | | '24/03/12 | 163 | +2.5 | +1.56 | 956 | 437 | 458 | -21 | 144,360 | 14.6 | 0 | 3 | -3 | 18 | 5.58 | +12.4 | 455 | 467 | -11.6 | | '24/03/11 | 160.5 | -1 | -0.62 | 1,120 | 439 | 543 | -104 | 144,348 | 14.6 | 2.99 | 24 | -21 | 19 | 10.4 | +8.61 | 461 | 577 | -116 | | '24/03/08 | 161.5 | +1 | +0.62 | 1,308 | 680 | 797 | -117 | 144,289 | 14.6 | 2 | 29.7 | -27.7 | 18 | 67.9 | -49.9 | 700 | 895 | -195 | | '24/03/07 | 160.5 | -4 | -2.43 | 1,780 | 519 | 1,146 | -626 | 144,357 | 14.6 | 0 | 3 | -3 | 29 | 76.3 | -47.3 | 548 | 1,225 | -677 | | '24/03/06 | 164.5 | -0.5 | -0.3 | 1,099 | 243 | 791 | -548 | 144,843 | 14.7 | 0 | 7.97 | -7.97 | 0 | 4.63 | -4.63 | 243 | 804 | -561 | | '24/03/05 | 165 | -1 | -0.6 | 827 | 239 | 600 | -361 | 145,353 | 14.7 | 0 | 20.5 | -20.5 | 8 | 28.2 | -20.2 | 247 | 649 | -402 | | '24/03/04 | 166 | -0.5 | -0.3 | 849 | 259 | 511 | -252 | 145,636 | 14.7 | 2 | 6.99 | -4.99 | 0 | 23.2 | -23.2 | 261 | 542 | -280 | | '24/03/01 | 166.5 | +1 | +0.6 | 1,356 | 356 | 612 | -256 | 145,832 | 14.8 | 50 | 12.5 | +37.5 | 7 | 10.6 | -3.64 | 413 | 635 | -222 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 165.5 | +2.5 | +1.53 | 1,381 | 818 | 1,156 | -338 | 146,156 | 14.8 | 0 | 19 | -19 | 34 | 25.4 | +8.62 | 852 | 1,200 | -348 | | '24/02/27 | 163 | -1.5 | -0.91 | 1,371 | 455 | 794 | -338 | 146,641 | 14.8 | 3 | 240 | -237 | 12 | 2.06 | +9.94 | 470 | 1,036 | -566 | | '24/02/26 | 164.5 | +2 | +1.23 | 800 | 445 | 617 | -172 | 147,015 | 14.9 | 0 | 16.5 | -16.5 | 18 | 16.2 | +1.78 | 463 | 649 | -186 | | '24/02/23 | 162.5 | -4 | -2.4 | 939 | 256 | 700 | -444 | 147,350 | 14.9 | 0 | 134 | -134 | 13 | 13.9 | -0.86 | 269 | 848 | -579 | | '24/02/22 | 166.5 | +2 | +1.22 | 634 | 375 | 463 | -88.6 | 147,586 | 14.9 | 59.8 | 8.49 | +51.3 | 12 | 1.08 | +10.9 | 446 | 473 | -26.3 | | '24/02/21 | 164.5 | +0.5 | +0.3 | 584 | 325 | 517 | -192 | 147,857 | 15 | 0 | 4 | -4 | 35 | 3.92 | +31.1 | 360 | 524 | -164 | | '24/02/20 | 164 | -2.5 | -1.5 | 1,267 | 707 | 759 | -51.8 | 147,881 | 15 | 51 | 20 | +31 | 24 | 18.1 | +5.93 | 782 | 797 | -14.9 | | '24/02/19 | 166.5 | -2.5 | -1.48 | 1,686 | 902 | 878 | +24 | 147,703 | 15 | 4.64 | 591 | -587 | 59 | 9.91 | +49.1 | 966 | 1,479 | -514 | | '24/02/16 | 169 | +2.5 | +1.5 | 795 | 493 | 529 | -35.8 | 147,646 | 15 | 9.85 | 4 | +5.85 | 11 | 23.6 | -12.6 | 514 | 557 | -42.6 | | '24/02/15 | 166.5 | +2.5 | +1.52 | 1,345 | 977 | 1,110 | -133 | 147,897 | 15 | 13.7 | 2 | +11.7 | 16 | 12.2 | +3.81 | 1,007 | 1,124 | -117 | | '24/02/05 | 164 | -1 | -0.61 | 1,605 | 1,009 | 1,150 | -141 | 147,971 | 15 | 4 | 3.49 | +0.51 | 11 | 9.51 | +1.49 | 1,024 | 1,163 | -139 | | '24/02/02 | 165 | +1 | +0.61 | 564 | 291 | 335 | -43.6 | 148,031 | 15 | 4.87 | 57 | -52.1 | 18 | 1 | +17 | 314 | 393 | -78.8 | | '24/02/01 | 164 | +2 | +1.23 | 660 | 427 | 486 | -59.3 | 148,078 | 15 | 0 | 0 | 0 | 10 | 0 | +10 | 437 | 486 | -49.3 | | '24/01/31 | 162 | +0.5 | +0.31 | 886 | 1,191 | 2,995 | -1,804 | 148,078 | 15 | 5.99 | 0 | +5.99 | 37.2 | 46 | -8.78 | 1,234 | 3,041 | -1,807 | | '24/01/30 | 161.5 | -1 | -0.62 | 2,582 | 243 | 352 | -109 | 147,986 | 15 | 0 | 4 | -4 | 13 | 1.64 | +11.4 | 256 | 358 | -102 | | '24/01/29 | 162.5 | -2 | -1.22 | 631 | 203 | 544 | -341 | 148,219 | 15 | 0 | 0 | 0 | 2 | 9.17 | -7.17 | 205 | 553 | -348 | | '24/01/26 | 164.5 | +1.5 | +0.92 | 671 | 185 | 486 | -301 | 148,357 | 15 | 0 | 0 | 0 | 0 | 7.12 | -7.12 | 185 | 493 | -308 | | '24/01/25 | 163 | +1.5 | +0.93 | 590 | 232 | 352 | -120 | 148,568 | 15 | 72.6 | 2 | +70.6 | 5 | 11.7 | -6.66 | 310 | 366 | -56 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 161.5 | -0.5 | -0.31 | 810 | 210 | 542 | -332 | 149,103 | 15.1 | 0 | 0 | 0 | 2 | 38.1 | -36.1 | 212 | 580 | -368 | | '24/01/23 | 162 | +3 | +1.89 | 946 | 429 | 704 | -275 | 149,559 | 15.1 | 3.29 | 52.2 | -48.9 | 8 | 12.3 | -4.32 | 440 | 769 | -329 | | '24/01/22 | 159 | 0 | 0 | 1,244 | 434 | 1,005 | -571 | 149,858 | 15.2 | 8.13 | 1 | +7.13 | 54 | 25.4 | +28.6 | 496 | 1,031 | -536 | | '24/01/19 | 159 | +1.5 | +0.95 | 3,024 | 1,282 | 2,244 | -962 | 150,656 | 15.2 | 2.99 | 0 | +2.99 | 19 | 29 | -10 | 1,304 | 2,273 | -969 | | '24/01/18 | 157.5 | -5.5 | -3.37 | 4,097 | 1,191 | 2,995 | -1,804 | 151,796 | 15.4 | 5.99 | 0 | +5.99 | 37.2 | 46 | -8.78 | 1,234 | 3,041 | -1,807 | | '24/01/17 | 163 | -2.5 | -1.51 | 2,453 | 1,216 | 1,682 | -465 | 153,563 | 15.6 | 70 | 0 | +70 | 132 | 13.2 | +119 | 1,418 | 1,695 | -276 | | '24/01/16 | 165.5 | -2 | -1.19 | 1,570 | 290 | 1,162 | -872 | 153,617 | 15.6 | 1 | 47 | -46 | 23 | 131 | -108 | 314 | 1,340 | -1,026 | | '24/01/15 | 167.5 | -1 | -0.59 | 1,345 | 669 | 970 | -301 | 154,410 | 15.6 | 0 | 2.27 | -2.27 | 2 | 2.5 | -0.5 | 671 | 975 | -304 | | '24/01/12 | 168.5 | -2 | -1.17 | 1,482 | 459 | 885 | -426 | 154,726 | 15.7 | 0 | 45.3 | -45.3 | 7 | 6.66 | +0.34 | 466 | 937 | -471 | | '24/01/11 | 170.5 | +1 | +0.59 | 1,229 | 477 | 910 | -433 | 155,397 | 15.7 | 1.49 | 16 | -14.5 | 1.29 | 20.9 | -19.6 | 480 | 947 | -467 | | '24/01/10 | 169.5 | -4 | -2.31 | 2,520 | 974 | 1,427 | -453 | 155,749 | 15.8 | 0 | 22 | -22 | 40.1 | 16.8 | +23.4 | 1,014 | 1,466 | -452 | | '24/01/09 | 173.5 | 0 | 0 | 1,732 | 1,205 | 1,228 | -23 | 156,236 | 15.8 | 85 | 5 | +80 | 6.19 | 0.8 | +5.39 | 1,297 | 1,234 | +62.4 | | '24/01/08 | 173.5 | +2 | +1.17 | 844 | 560 | 570 | -10.4 | 156,219 | 15.8 | 54 | 7 | +47 | 5.14 | 2.84 | +2.31 | 619 | 580 | +38.9 | | '24/01/05 | 171.5 | 0 | 0 | 1,360 | 680 | 658 | +22 | 156,163 | 15.8 | 0 | 0 | 0 | 8 | 4.58 | +3.42 | 688 | 663 | +25.4 | | '24/01/04 | 171.5 | -1 | -0.58 | 705 | 318 | 334 | -16.2 | 156,217 | 15.8 | 5 | 1 | +4 | 14 | 4.95 | +9.05 | 337 | 340 | -3.19 | | '24/01/03 | 172.5 | -2 | -1.15 | 2,373 | 981 | 1,896 | -915 | 156,244 | 15.8 | 16 | 13.6 | +2.36 | 4 | 38.9 | -34.9 | 1,001 | 1,949 | -948 | | '24/01/02 | 174.5 | -0.5 | -0.29 | 2,070 | 906 | 722 | +184 | 157,227 | 15.9 | 19 | 284 | -265 | 6 | 30.6 | -24.6 | 931 | 1,036 | -105 | | '23/12/29 | 175 | +0.5 | +0.29 | 911 | 257 | 460 | -203 | 157,078 | 15.9 | 14 | 240 | -226 | 0 | 14.4 | -14.4 | 271 | 715 | -444 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 174.5 | +0.5 | +0.29 | 1,195 | 462 | 544 | -82.3 | 157,210 | 15.9 | 3 | 239 | -236 | 1 | 12.8 | -11.8 | 466 | 796 | -330 | | '23/12/27 | 174 | +1 | +0.58 | 1,352 | 396 | 739 | -343 | 157,266 | 15.9 | 1 | 7.58 | -6.58 | 7 | 23.9 | -16.9 | 404 | 771 | -366 | | '23/12/26 | 173 | +1.5 | +0.87 | 1,256 | 652 | 746 | -93.4 | 157,500 | 15.9 | 5 | 168 | -163 | 10 | 2.64 | +7.36 | 667 | 917 | -249 | | '23/12/25 | 171.5 | +1 | +0.59 | 1,550 | 439 | 661 | -222 | 157,734 | 16 | 7 | 0 | +7 | 14 | 12.2 | +1.84 | 460 | 673 | -213 | | '23/12/22 | 170.5 | -7.5 | -4.21 | 5,703 | 1,495 | 3,011 | -1,516 | 157,946 | 16 | 0 | 1,209 | -1,209 | 83 | 88.1 | -5.05 | 1,578 | 4,307 | -2,729 | | '23/12/21 | 178 | -1 | -0.56 | 1,918 | 1,381 | 491 | +889 | 159,196 | 16.1 | 16 | 1,200 | -1,184 | 41 | 11.7 | +29.3 | 1,438 | 1,703 | -265 | | '23/12/20 | 179 | +1 | +0.56 | 2,437 | 1,685 | 612 | +1,073 | 158,347 | 16 | 21 | 1,195 | -1,174 | 45 | 8.95 | +36.1 | 1,751 | 1,816 | -64.9 | | '23/12/19 | 178 | -3 | -1.66 | 2,239 | 1,352 | 571 | +781 | 157,233 | 15.9 | 6 | 1,207 | -1,201 | 11.6 | 20.3 | -8.73 | 1,370 | 1,799 | -429 | | '23/12/18 | 181 | 0 | 0 | 2,048 | 1,711 | 340 | +1,371 | 156,560 | 15.8 | 4 | 1,285 | -1,281 | 4 | 7.31 | -3.31 | 1,719 | 1,632 | +86.5 | | '23/12/15 | 181 | +1.5 | +0.84 | 1,378 | 1,234 | 758 | +476 | 155,227 | 15.7 | 30 | 121 | -90.6 | 11.4 | 6 | +5.43 | 1,276 | 884 | +391 | | '23/12/14 | 179.5 | +1.5 | +0.84 | 938 | 670 | 315 | +355 | 154,740 | 15.7 | 90 | 80 | +10 | 12 | 0.1 | +11.9 | 772 | 395 | +377 | | '23/12/13 | 178 | -0.5 | -0.28 | 619 | 225 | 480 | -255 | 154,321 | 15.6 | 19 | 85 | -66 | 6 | 24.4 | -18.4 | 250 | 590 | -340 | | '23/12/12 | 178.5 | -3 | -1.65 | 1,613 | 563 | 630 | -67.5 | 154,532 | 15.6 | 9 | 60 | -51 | 20 | 32.4 | -12.4 | 592 | 723 | -131 | | '23/12/11 | 181.5 | -0.5 | -0.27 | 670 | 385 | 446 | -60.8 | 154,626 | 15.6 | 137 | 17 | +120 | 1 | 21.4 | -20.4 | 523 | 484 | +38.8 | | '23/12/08 | 182 | +1.5 | +0.83 | 618 | 423 | 230 | +193 | 154,650 | 15.7 | 124 | 21 | +103 | 4 | 0.06 | +3.94 | 551 | 251 | +300 | | '23/12/07 | 180.5 | -1.5 | -0.82 | 881 | 543 | 423 | +120 | 154,563 | 15.6 | 0 | 120 | -120 | 0 | 21 | -21 | 543 | 564 | -20.7 | | '23/12/06 | 182 | +0.5 | +0.28 | 731 | 633 | 456 | +177 | 154,384 | 15.6 | 8.35 | 64 | -55.6 | 1 | 0.76 | +0.24 | 643 | 521 | +121 | | '23/12/05 | 181.5 | 0 | 0 | 648 | 453 | 384 | +68.8 | 154,175 | 15.6 | 33 | 23 | +10 | 0 | 21.4 | -21.4 | 486 | 429 | +57.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 181.5 | -1 | -0.55 | 1,300 | 833 | 643 | +190 | 154,068 | 15.6 | 5 | 238 | -233 | 12 | 0.96 | +11 | 850 | 881 | -31.8 | | '23/12/01 | 182.5 | -1 | -0.54 | 2,261 | 1,483 | 1,037 | +446 | 154,042 | 15.6 | 16 | 5 | +11 | 17 | 9.49 | +7.51 | 1,516 | 1,052 | +464 | | '23/11/30 | 183.5 | +0.5 | +0.27 | 4,614 | 3,794 | 4,057 | -263 | 153,694 | 15.6 | 64.5 | 28 | +36.5 | 2 | 12.3 | -10.3 | 3,860 | 4,097 | -237 | | '23/11/29 | 183 | +2.5 | +1.39 | 1,645 | 1,266 | 941 | +325 | 154,180 | 15.6 | 5 | 36 | -31 | 6 | 7 | -1 | 1,277 | 984 | +293 | | '23/11/28 | 180.5 | +1.5 | +0.84 | 2,187 | 1,521 | 1,894 | -373 | 153,874 | 15.6 | 6 | 28 | -22 | 30 | 6.46 | +23.5 | 1,557 | 1,928 | -371 | | '23/11/27 | 179 | -2 | -1.1 | 1,748 | 830 | 1,302 | -472 | 154,207 | 15.6 | 12 | 35 | -23 | 11 | 6.54 | +4.46 | 853 | 1,343 | -490 | | '23/11/24 | 181 | -1.5 | -0.82 | 767 | 493 | 576 | -83.4 | 154,499 | 15.6 | 4 | 73.1 | -69.1 | 7 | 0.44 | +6.56 | 504 | 649 | -146 | | '23/11/23 | 182.5 | -1 | -0.54 | 752 | 456 | 173 | +283 | 154,631 | 15.6 | 9 | 182 | -173 | 10 | 9.02 | +0.98 | 475 | 364 | +111 | | '23/11/22 | 183.5 | 0 | 0 | 905 | 259 | 632 | -373 | 154,300 | 15.6 | 0 | 59.5 | -59.5 | 0 | 0.01 | -0.01 | 259 | 692 | -433 | | '23/11/21 | 183.5 | +1 | +0.55 | 1,277 | 841 | 482 | +360 | 154,766 | 15.7 | 6 | 164 | -158 | 11 | 1.01 | +9.99 | 858 | 647 | +211 | | '23/11/20 | 182.5 | -1.5 | -0.82 | 1,292 | 722 | 664 | +58.8 | 154,332 | 15.6 | 0 | 20 | -20 | 2 | 0.38 | +1.62 | 724 | 684 | +40.4 | | '23/11/17 | 184 | -1.5 | -0.81 | 1,463 | 1,026 | 770 | +256 | 154,102 | 15.6 | 1 | 37.7 | -36.7 | 10 | 0 | +10 | 1,037 | 808 | +229 | | '23/11/16 | 185.5 | +1.5 | +0.82 | 1,690 | 1,031 | 632 | +399 | 153,940 | 15.6 | 2 | 27.2 | -25.2 | 17 | 2.12 | +14.9 | 1,050 | 661 | +389 | | '23/11/15 | 184 | +8 | +4.55 | 2,251 | 1,824 | 585 | +1,239 | 153,370 | 15.5 | 1 | 470 | -469 | 55 | 19 | +36 | 1,880 | 1,074 | +805 | | '23/11/14 | 176 | -1.5 | -0.85 | 1,940 | 628 | 1,681 | -1,053 | 152,027 | 15.4 | 23 | 2 | +21 | 42 | 30.6 | +11.4 | 693 | 1,713 | -1,020 | | '23/11/13 | 177.5 | -6.5 | -3.53 | 2,644 | 932 | 2,031 | -1,099 | 153,257 | 15.5 | 32 | 18.6 | +13.4 | 43.5 | 58.1 | -14.6 | 1,008 | 2,108 | -1,100 | | '23/11/10 | 184 | -3 | -1.6 | 1,731 | 826 | 1,245 | -419 | 154,379 | 15.6 | 119 | 138 | -19 | 27 | 6.01 | +21 | 972 | 1,389 | -417 | | '23/11/09 | 187 | -1.5 | -0.8 | 1,190 | 485 | 577 | -92.7 | 154,879 | 15.7 | 122 | 147 | -25 | 30 | 5.16 | +24.8 | 637 | 730 | -92.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 188.5 | +0.5 | +0.27 | 2,530 | 1,547 | 1,805 | -258 | 154,908 | 15.7 | 188 | 41 | +147 | 124 | 109 | +14.9 | 1,859 | 1,955 | -96.4 | | '23/11/07 | 188 | +1 | +0.53 | 1,215 | 869 | 768 | +102 | 155,295 | 15.7 | 85 | 25.7 | +59.3 | 40 | 54 | -14 | 994 | 847 | +147 | | '23/11/06 | 187 | -3 | -1.58 | 1,382 | 909 | 935 | -26.7 | 154,941 | 15.7 | 106 | 106 | +0.32 | 30 | 0 | +30 | 1,045 | 1,041 | +3.6 | | '23/11/03 | 190 | +8.5 | +4.68 | 2,550 | 1,618 | 1,046 | +572 | 154,988 | 15.7 | 66 | 25 | +41 | 0.14 | 3.01 | -2.86 | 1,684 | 1,074 | +610 | | '23/11/02 | 181.5 | -0.5 | -0.27 | 1,093 | 499 | 596 | -97.1 | 154,285 | 15.6 | 58 | 67 | -9 | 2.12 | 11.2 | -9.08 | 559 | 674 | -115 | | '23/11/01 | 182 | +3.5 | +1.96 | 909 | 397 | 488 | -90.8 | 154,392 | 15.6 | 105 | 25 | +80 | 0.3 | 21 | -20.7 | 503 | 534 | -31.5 | | '23/10/31 | 178.5 | +1 | +0.56 | 1,133 | 379 | 606 | -227 | 154,529 | 15.6 | 430 | 24 | +406 | 8 | 8.68 | -0.68 | 817 | 639 | +178 | | '23/10/30 | 177.5 | -2.5 | -1.39 | 1,259 | 580 | 883 | -303 | 154,640 | 15.6 | 46.1 | 25 | +21.1 | 28 | 12.1 | +15.9 | 654 | 920 | -266 | | '23/10/27 | 180 | -2 | -1.1 | 613 | 298 | 464 | -167 | 154,939 | 15.7 | 8.68 | 94 | -85.3 | 2 | 0.9 | +1.1 | 308 | 559 | -251 | | '23/10/26 | 182 | -1.5 | -0.82 | 999 | 737 | 831 | -94 | 155,258 | 15.7 | 3 | 24 | -21 | 15 | 42.1 | -27.1 | 755 | 897 | -142 | | '23/10/25 | 183.5 | +4 | +2.23 | 1,156 | 723 | 896 | -173 | 155,182 | 15.7 | 34.6 | 24 | +10.6 | 76 | 6.13 | +69.9 | 834 | 926 | -92.7 | | '23/10/24 | 179.5 | +1.5 | +0.84 | 645 | 430 | 273 | +157 | 155,330 | 15.7 | 11.6 | 24 | -12.4 | 11.7 | 2.75 | +8.99 | 453 | 299 | +154 | | '23/10/23 | 178 | -1.5 | -0.84 | 765 | 361 | 353 | +7.7 | 155,133 | 15.7 | 1 | 25 | -24 | 3 | 7.76 | -4.76 | 365 | 386 | -21.1 | | '23/10/20 | 179.5 | -2 | -1.1 | 1,438 | 844 | 950 | -107 | 155,179 | 15.7 | 9.07 | 25 | -15.9 | 3 | 8.72 | -5.72 | 856 | 984 | -128 | | '23/10/19 | 181.5 | +0.5 | +0.28 | 1,760 | 796 | 1,039 | -242 | 155,703 | 15.8 | 9.44 | 57.8 | -48.4 | 4 | 54.3 | -50.3 | 810 | 1,151 | -341 | | '23/10/18 | 181 | -2 | -1.09 | 1,028 | 505 | 826 | -321 | 155,740 | 15.8 | 6 | 1 | +5 | 49 | 10.9 | +38.1 | 560 | 838 | -278 | | '23/10/17 | 183 | +2 | +1.1 | 1,223 | 651 | 761 | -110 | 155,804 | 15.8 | 0 | 0 | 0 | 4 | 2.08 | +1.92 | 655 | 763 | -108 | | '23/10/16 | 181 | -4 | -2.16 | 1,162 | 539 | 585 | -45.6 | 155,928 | 15.8 | 12 | 98 | -86 | 11.1 | 7.57 | +3.52 | 562 | 690 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 185 | -1.5 | -0.8 | 1,876 | 805 | 1,273 | -468 | 155,944 | 15.8 | 0 | 26.4 | -26.4 | 13.1 | 7.88 | +5.21 | 819 | 1,308 | -489 | | '23/10/12 | 186.5 | -4 | -2.1 | 2,251 | 1,407 | 1,402 | +5.14 | 156,432 | 15.8 | 0 | 142 | -142 | 27 | 32 | -5.03 | 1,434 | 1,576 | -142 | | '23/10/11 | 190.5 | +0.5 | +0.26 | 1,760 | 1,068 | 961 | +107 | 155,939 | 15.8 | 42 | 81.7 | -39.7 | 64.3 | 5.12 | +59.2 | 1,174 | 1,048 | +126 | | '23/10/06 | 190 | +0.5 | +0.26 | 992 | 354 | 464 | -110 | 155,744 | 15.8 | 13 | 1.68 | +11.3 | 15 | 15 | 0 | 382 | 481 | -99 | | '23/10/05 | 189.5 | +1.5 | +0.8 | 1,776 | 732 | 655 | +76.7 | 156,641 | 15.9 | 15.7 | 6.71 | +8.96 | 0 | 5 | -5 | 747 | 667 | +80.6 | | '23/10/04 | 188 | -3.5 | -1.83 | 2,648 | 1,445 | 1,578 | -133 | 156,593 | 15.8 | 59.9 | 70.8 | -10.9 | 0 | 72 | -72 | 1,505 | 1,721 | -216 | | '23/10/03 | 191.5 | -3 | -1.54 | 2,303 | 1,388 | 1,101 | +287 | 156,686 | 15.9 | 69.4 | 79.7 | -10.4 | 13 | 101 | -88.1 | 1,470 | 1,282 | +189 | | '23/10/02 | 194.5 | +11.5 | +6.28 | 4,526 | 1,320 | 2,403 | -1,084 | 156,651 | 15.9 | 356 | 0 | +356 | 156 | 38.8 | +117 | 1,831 | 2,442 | -611 | | '23/09/28 | 183 | -3.5 | -1.88 | 3,067 | 1,669 | 1,882 | -213 | 157,573 | 16 | 2 | 195 | -193 | 0 | 68.1 | -68.1 | 1,671 | 2,145 | -474 | | '23/09/27 | 186.5 | -2.5 | -1.32 | 2,981 | 1,830 | 1,515 | +315 | 157,312 | 15.9 | 180 | 181 | -0.23 | 4 | 38.5 | -34.5 | 2,014 | 1,734 | +280 | | '23/09/26 | 189 | -5 | -2.58 | 2,326 | 969 | 1,066 | -97.2 | 156,875 | 15.9 | 30 | 269 | -239 | 0 | 233 | -233 | 999 | 1,568 | -569 | | '23/09/25 | 194 | +3 | +1.57 | 1,341 | 300 | 640 | -339 | 156,838 | 15.9 | 0 | 34 | -34 | 13 | 251 | -238 | 313 | 925 | -612 | | '23/09/22 | 191 | -0.5 | -0.26 | 1,620 | 922 | 1,127 | -205 | 157,082 | 15.9 | 5 | 0 | +5 | 1 | 110 | -109 | 928 | 1,237 | -309 | | '23/09/21 | 191.5 | -3.5 | -1.79 | 2,121 | 1,081 | 1,756 | -675 | 157,688 | 16 | 11 | 10.6 | +0.36 | 0 | 67.1 | -67.1 | 1,092 | 1,834 | -742 | | '23/09/20 | 195 | -6 | -2.99 | 2,611 | 1,531 | 2,106 | -575 | 158,022 | 16 | 70.9 | 0 | +70.9 | 2 | 45 | -43 | 1,604 | 2,151 | -547 | | '23/09/19 | 201 | -2 | -0.99 | 1,212 | 648 | 673 | -25.2 | 158,551 | 16 | 107 | 0 | +107 | 4.73 | 113 | -108 | 759 | 786 | -26.7 | | '23/09/18 | 203 | +3 | +1.5 | 2,104 | 1,405 | 632 | +773 | 158,609 | 16.1 | 158 | 1 | +157 | 10.7 | 24.3 | -13.6 | 1,574 | 657 | +917 | | '23/09/15 | 200 | -1.5 | -0.74 | 2,341 | 1,603 | 1,075 | +528 | 157,865 | 16 | 61 | 278 | -217 | 6.46 | 16 | -9.54 | 1,670 | 1,369 | +302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 201.5 | +1.5 | +0.75 | 1,840 | 918 | 778 | +140 | 157,190 | 15.9 | 61 | 0 | +61 | 23.4 | 41 | -17.6 | 1,002 | 819 | +183 | | '23/09/13 | 200 | +4.5 | +2.3 | 3,600 | 1,642 | 1,584 | +58.1 | 157,256 | 15.9 | 109 | 0 | +109 | 58.7 | 25 | +33.7 | 1,810 | 1,609 | +201 | | '23/09/12 | 195.5 | -1.5 | -0.76 | 3,490 | 2,058 | 1,017 | +1,041 | 157,130 | 15.9 | 76 | 0 | +76 | 29.5 | 10 | +19.5 | 2,164 | 1,027 | +1,136 | | '23/09/11 | 197 | +1.5 | +0.77 | 5,197 | 2,220 | 1,553 | +667 | 156,185 | 15.8 | 337 | 0 | +337 | 104 | 71 | +32.7 | 2,660 | 1,624 | +1,036 | | '23/09/08 | 195.5 | +17.5 | +9.83 | 6,869 | 3,021 | 1,145 | +1,876 | 155,413 | 15.7 | 592 | 57 | +535 | 77.3 | 42 | +35.3 | 3,691 | 1,244 | +2,447 | | '23/09/07 | 178 | +2 | +1.14 | 1,554 | 556 | 1,078 | -522 | 153,613 | 15.6 | 254 | 23 | +231 | 19 | 36.3 | -17.3 | 829 | 1,137 | -309 | | '23/09/06 | 176 | 0 | 0 | 1,329 | 327 | 935 | -608 | 154,028 | 15.6 | 33.2 | 103 | -69.8 | 2 | 73.1 | -71.1 | 362 | 1,111 | -749 | | '23/09/05 | 176 | +0.5 | +0.28 | 627 | 173 | 543 | -370 | 154,547 | 15.6 | 3.03 | 0 | +3.03 | 6 | 1.56 | +4.44 | 182 | 545 | -362 | | '23/09/04 | 175.5 | +3 | +1.74 | 1,035 | 519 | 713 | -194 | 155,161 | 15.7 | 9.47 | 0 | +9.47 | 15 | 8.94 | +6.06 | 544 | 722 | -178 | | '23/09/01 | 172.5 | +4.5 | +2.68 | 484 | 189 | 225 | -35.9 | 155,276 | 15.7 | 3.44 | 0.67 | +2.76 | 8 | 8.94 | -0.94 | 201 | 235 | -34.1 | | '23/08/31 | 168 | -2 | -1.18 | 1,388 | 891 | 1,317 | -426 | 155,306 | 15.7 | 42.5 | 0.01 | +42.5 | 22 | 5.83 | +16.2 | 956 | 1,323 | -367 | | '23/08/30 | 170 | 0 | 0 | 508 | 209 | 375 | -166 | 155,753 | 15.8 | 24.9 | 0 | +24.9 | 8 | 4.13 | +3.87 | 242 | 379 | -137 | | '23/08/29 | 170 | +1.5 | +0.89 | 709 | 375 | 816 | -441 | 155,926 | 15.8 | 152 | 0 | +152 | 5 | 17 | -12 | 532 | 833 | -302 | | '23/08/28 | 168.5 | +0.5 | +0.3 | 564 | 303 | 203 | +100 | 155,843 | 15.8 | 7.72 | 230 | -222 | 6 | 75.1 | -69.1 | 317 | 508 | -191 | | '23/08/25 | 168 | -2 | -1.18 | 943 | 498 | 809 | -311 | 155,771 | 15.8 | 20.4 | 55 | -34.6 | 6 | 29.3 | -23.3 | 525 | 894 | -369 | | '23/08/24 | 170 | -3 | -1.73 | 743 | 251 | 648 | -397 | 156,082 | 15.8 | 79.4 | 0 | +79.4 | 7 | 8.76 | -1.76 | 337 | 657 | -319 | | '23/08/23 | 173 | +3 | +1.76 | 909 | 513 | 654 | -141 | 155,781 | 15.8 | 28.4 | 0 | +28.4 | 10.2 | 5.98 | +4.22 | 552 | 660 | -109 | | '23/08/22 | 170 | -1 | -0.58 | 725 | 417 | 475 | -58.1 | 138,575 | 15.7 | 22.8 | 0 | +22.8 | 12 | 10.6 | +1.43 | 452 | 485 | -33.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 171 | +2.5 | +1.48 | 638 | 432 | 363 | +68.8 | 138,659 | 15.7 | 26.6 | 0 | +26.6 | 1 | 0.92 | +0.08 | 459 | 364 | +95.5 | | '23/08/18 | 168.5 | -2 | -1.17 | 1,244 | 375 | 816 | -441 | 138,533 | 15.7 | 152 | 0 | +152 | 5 | 17 | -12 | 532 | 833 | -302 | | '23/08/17 | 170.5 | -2.5 | -1.45 | 1,716 | 710 | 1,128 | -418 | 139,155 | 15.8 | 91.4 | 100 | -8.59 | 14 | 25.8 | -11.8 | 816 | 1,254 | -438 | | '23/08/16 | 173 | -1.5 | -0.86 | 989 | 450 | 691 | -241 | 139,493 | 15.8 | 207 | 0 | +207 | 13 | 12.3 | +0.67 | 670 | 704 | -33.2 | | '23/08/15 | 174.5 | -0.5 | -0.29 | 1,309 | 484 | 789 | -305 | 139,638 | 15.8 | 20 | 203 | -183 | 3 | 3.51 | -0.51 | 507 | 995 | -488 | | '23/08/14 | 175 | -5 | -2.78 | 1,741 | 557 | 1,200 | -643 | 139,780 | 15.8 | 467 | 0 | +467 | 16 | 28.7 | -12.7 | 1,040 | 1,229 | -189 | | '23/08/11 | 180 | 0 | 0 | 2,027 | 464 | 1,281 | -817 | 140,295 | 15.9 | 243 | 0 | +243 | 4 | 72 | -68 | 711 | 1,353 | -642 | | '23/08/10 | 180 | +1 | +0.56 | 1,442 | 379 | 896 | -517 | 140,978 | 16 | 318 | 220 | +98 | 2 | 46.9 | -44.9 | 699 | 1,163 | -464 | | '23/08/09 | 179 | -3.5 | -1.92 | 2,087 | 830 | 883 | -53.1 | 141,505 | 16 | 6 | 0 | +6 | 6.14 | 159 | -153 | 842 | 1,042 | -200 | | '23/08/08 | 182.5 | -6.5 | -3.44 | 2,914 | 1,219 | 1,218 | +1.1 | 141,594 | 16 | 233 | 101 | +132 | 28 | 157 | -129 | 1,480 | 1,476 | +4.14 | | '23/08/07 | 189 | 0 | 0 | 2,539 | 663 | 850 | -187 | 141,482 | 16 | 264 | 478 | -214 | 54 | 113 | -59.4 | 981 | 1,441 | -460 | | '23/08/04 | 189 | +6.5 | +3.56 | 2,908 | 1,040 | 1,624 | -584 | 141,422 | 16 | 352 | 0 | +352 | 50 | 57.6 | -7.63 | 1,442 | 1,682 | -239 | | '23/08/02 | 212 | -4.5 | -2.08 | 2,005 | 928 | 766 | +162 | 142,014 | 16.1 | 200 | 1 | +199 | 84 | 74.5 | +9.5 | 1,212 | 842 | +370 | | '23/08/01 | 216.5 | +4.5 | +2.12 | 2,184 | 389 | 530 | -141 | 141,830 | 16.1 | 176 | 75 | +101 | 29.1 | 19 | +10.1 | 594 | 624 | -29.6 | | '23/07/31 | 212 | 0 | 0 | 2,570 | 1,122 | 794 | +328 | 142,078 | 16.1 | 167 | 5 | +162 | 34.5 | 21.4 | +13.1 | 1,324 | 820 | +504 | | '23/07/28 | 212 | +0.5 | +0.24 | 1,388 | 392 | 372 | +20.4 | 141,532 | 16 | 244 | 7.51 | +236 | 22.3 | 1.01 | +21.3 | 658 | 380 | +278 | | '23/07/27 | 211.5 | -1 | -0.47 | 1,689 | 420 | 816 | -396 | 141,516 | 16 | 26.2 | 69 | -42.8 | 43.4 | 1.2 | +42.1 | 489 | 886 | -397 | | '23/07/26 | 212.5 | +0.5 | +0.24 | 2,294 | 862 | 406 | +456 | 142,074 | 16.1 | 4 | 72 | -68 | 4.15 | 0 | +4.15 | 870 | 478 | +392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 212 | +7 | +3.41 | 3,392 | 851 | 1,524 | -673 | 141,644 | 16.1 | 5 | 307 | -302 | 94.8 | 30 | +64.8 | 951 | 1,861 | -910 | | '23/07/24 | 205 | +3 | +1.49 | 3,951 | 895 | 1,928 | -1,033 | 142,517 | 16.2 | 1,170 | 239 | +931 | 27.2 | 10 | +17.2 | 2,092 | 2,177 | -84.9 | | '23/07/21 | 202 | -0.5 | -0.25 | 3,018 | 854 | 1,784 | -930 | 143,366 | 16.3 | 966 | 1 | +965 | 82 | 39 | +43 | 1,902 | 1,824 | +78 | | '23/07/20 | 202.5 | 0 | 0 | 2,588 | 619 | 1,710 | -1,091 | 144,287 | 16.4 | 906 | 1 | +905 | 95 | 15 | +80 | 1,620 | 1,726 | -106 | | '23/07/19 | 202.5 | +3.5 | +1.76 | 2,974 | 633 | 1,490 | -857 | 145,353 | 16.5 | 1,049 | 0 | +1,049 | 70.3 | 56.4 | +13.9 | 1,753 | 1,546 | +206 | | '23/07/18 | 199 | +0.5 | +0.25 | 1,793 | 231 | 1,325 | -1,094 | 146,236 | 16.6 | 947 | 183 | +764 | 28.2 | 28.2 | +0.02 | 1,206 | 1,536 | -330 | | '23/07/17 | 198.5 | +2 | +1.02 | 643 | 222 | 355 | -133 | 147,285 | 16.7 | 2 | 71.5 | -69.5 | 16.6 | 21 | -4.43 | 241 | 448 | -207 | | '23/07/14 | 196.5 | +1.5 | +0.77 | 897 | 572 | 538 | +34.1 | 147,319 | 16.7 | 9 | 245 | -236 | 3 | 0.87 | +2.13 | 584 | 784 | -200 | | '23/07/13 | 195 | +1 | +0.52 | 1,777 | 1,118 | 1,514 | -396 | 147,239 | 16.7 | 0 | 0 | 0 | 20 | 17.5 | +2.51 | 1,138 | 1,531 | -393 | | '23/07/12 | 194 | +0.5 | +0.26 | 1,696 | 687 | 1,518 | -831 | 147,486 | 16.7 | 41 | 1 | +40 | 1 | 36.3 | -35.3 | 729 | 1,556 | -826 | | '23/07/11 | 193.5 | +2.5 | +1.31 | 976 | 301 | 881 | -580 | 148,206 | 16.8 | 1 | 1 | 0 | 6 | 10.5 | -4.51 | 308 | 893 | -584 | | '23/07/10 | 191 | -3.5 | -1.8 | 1,115 | 406 | 960 | -554 | 148,718 | 16.9 | 1 | 14 | -13 | 12 | 86.2 | -74.2 | 419 | 1,060 | -641 | | '23/07/07 | 194.5 | +3 | +1.57 | 1,756 | 850 | 1,164 | -314 | 149,314 | 16.9 | 2.52 | 305 | -302 | 4 | 34.6 | -30.6 | 857 | 1,504 | -647 | | '23/07/06 | 191.5 | -6 | -3.04 | 2,783 | 532 | 1,140 | -609 | 149,598 | 17 | 29 | 400 | -371 | 49 | 98.9 | -49.9 | 610 | 1,639 | -1,030 | | '23/07/05 | 197.5 | -0.5 | -0.25 | 1,515 | 1,015 | 1,240 | -225 | 150,201 | 17 | 0 | 4.01 | -4.01 | 50 | 73 | -23 | 1,065 | 1,317 | -252 | | '23/07/04 | 198 | -0.5 | -0.25 | 1,448 | 585 | 1,285 | -700 | 150,674 | 17.1 | 17.6 | 3 | +14.6 | 8 | 5.78 | +2.22 | 611 | 1,294 | -683 | | '23/07/03 | 198.5 | +2 | +1.02 | 1,417 | 671 | 645 | +26.2 | 151,374 | 17.2 | 0 | 150 | -150 | 47 | 22.4 | +24.6 | 718 | 817 | -99.2 | | '23/06/30 | 196.5 | -3.5 | -1.75 | 2,890 | 1,033 | 1,576 | -543 | 151,348 | 17.2 | 144 | 100 | +44.4 | 154 | 132 | +22.1 | 1,331 | 1,808 | -477 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 200 | +0.5 | +0.25 | 2,272 | 886 | 1,284 | -398 | 151,825 | 17.2 | 32 | 1 | +31 | 165 | 68.3 | +97 | 1,083 | 1,353 | -270 | | '23/06/28 | 199.5 | +1 | +0.5 | 1,545 | 857 | 1,274 | -417 | 152,227 | 17.3 | 31 | 0 | +31 | 41 | 25 | +16 | 929 | 1,299 | -370 | | '23/06/27 | 198.5 | +1 | +0.51 | 1,473 | 812 | 1,267 | -455 | 152,615 | 17.3 | 88 | 1 | +87 | 51 | 15.6 | +35.4 | 951 | 1,284 | -333 | | '23/06/26 | 197.5 | -1.5 | -0.75 | 1,398 | 669 | 1,234 | -565 | 153,065 | 17.4 | 1 | 0 | +1 | 68 | 11.3 | +56.7 | 738 | 1,246 | -508 | | '23/06/21 | 199 | -3 | -1.49 | 1,089 | 620 | 716 | -96 | 153,630 | 17.4 | 40 | 3 | +37 | 36 | 5.26 | +30.7 | 696 | 725 | -28.2 | | '23/06/20 | 202 | -2 | -0.98 | 1,215 | 392 | 916 | -524 | 153,754 | 17.4 | 109 | 5.45 | +104 | 70 | 4.01 | +66 | 571 | 925 | -354 | | '23/06/19 | 204 | +3.5 | +1.75 | 1,421 | 571 | 653 | -81.6 | 154,278 | 17.5 | 99.1 | 0 | +99.1 | 19.7 | 92 | -72.3 | 690 | 745 | -54.7 | | '23/06/16 | 200.5 | 0 | 0 | 1,693 | 755 | 845 | -89.7 | 154,356 | 17.5 | 177 | 9 | +168 | 102 | 0 | +102 | 1,035 | 854 | +181 | | '23/06/15 | 200.5 | +5.5 | +2.82 | 2,292 | 1,112 | 770 | +342 | 154,446 | 17.5 | 65 | 1 | +64 | 56.1 | 6 | +50.1 | 1,233 | 777 | +456 | | '23/06/14 | 195 | 0 | 0 | 972 | 402 | 524 | -122 | 154,113 | 17.5 | 13.6 | 27 | -13.4 | 19 | 26 | -7 | 434 | 577 | -142 | | '23/06/13 | 195 | +3 | +1.56 | 785 | 492 | 271 | +221 | 154,190 | 17.5 | 2.71 | 44 | -41.3 | 53.1 | 21 | +32.1 | 548 | 336 | +211 | | '23/06/12 | 192 | -2 | -1.03 | 454 | 250 | 317 | -67 | 153,978 | 17.5 | 0 | 2 | -2 | 17 | 3.21 | +13.8 | 267 | 322 | -55.2 | | '23/06/09 | 194 | +1 | +0.52 | 1,224 | 267 | 786 | -519 | 154,125 | 17.5 | 12.2 | 96.3 | -84.1 | 17 | 33 | -16 | 296 | 915 | -619 | | '23/06/08 | 193 | -2 | -1.03 | 1,105 | 213 | 806 | -593 | 154,741 | 17.6 | 2.71 | 77.1 | -74.4 | 13 | 1.16 | +11.8 | 229 | 884 | -656 | | '23/06/07 | 195 | +1 | +0.52 | 697 | 362 | 433 | -71 | 155,397 | 17.6 | 0 | 106 | -106 | 8.04 | 0 | +8.04 | 370 | 538 | -168 | | '23/06/06 | 194 | +0.5 | +0.26 | 765 | 464 | 326 | +138 | 155,544 | 17.6 | 11.3 | 6.51 | +4.84 | 6.69 | 10 | -3.31 | 482 | 343 | +139 | | '23/06/05 | 193.5 | +1.5 | +0.78 | 454 | 234 | 318 | -83.6 | 155,494 | 17.6 | 1.35 | 5.21 | -3.86 | 9.3 | 0 | +9.3 | 245 | 323 | -78.2 | | '23/06/02 | 192 | +0.5 | +0.26 | 810 | 481 | 538 | -57.1 | 155,576 | 17.6 | 1 | 70 | -69 | 23 | 0.03 | +23 | 505 | 608 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 191.5 | +0.5 | +0.26 | 438 | 144 | 272 | -128 | 155,673 | 17.6 | 6.74 | 5 | +1.74 | 37 | 0.49 | +36.5 | 188 | 278 | -90 | | '23/05/31 | 191 | -0.5 | -0.26 | 1,730 | 1,195 | 1,236 | -40.4 | 155,838 | 17.7 | 0 | 73 | -73 | 124 | 2.02 | +122 | 1,319 | 1,311 | +8.53 | | '23/05/30 | 191.5 | +0.5 | +0.26 | 1,081 | 518 | 615 | -97.3 | 155,891 | 17.7 | 1.35 | 63 | -61.7 | 29 | 6.23 | +22.8 | 548 | 685 | -136 | | '23/05/29 | 191 | +1 | +0.53 | 586 | 182 | 273 | -91 | 155,997 | 17.7 | 30 | 2 | +28 | 11 | 0.56 | +10.4 | 223 | 276 | -52.6 | | '23/05/26 | 190 | 0 | 0 | 668 | 181 | 399 | -218 | 156,036 | 17.7 | 69 | 7 | +62 | 43 | 13.4 | +29.6 | 293 | 420 | -127 | | '23/05/25 | 190 | -1 | -0.52 | 628 | 147 | 447 | -300 | 156,268 | 17.7 | 155 | 5 | +150 | 37 | 4.19 | +32.8 | 339 | 456 | -117 | | '23/05/24 | 191 | -1 | -0.52 | 782 | 263 | 424 | -161 | 156,620 | 17.8 | 0 | 4.05 | -4.05 | 122 | 9.07 | +113 | 385 | 437 | -52.2 | | '23/05/23 | 192 | +2.5 | +1.32 | 1,162 | 704 | 545 | +159 | 156,834 | 17.8 | 0 | 28.4 | -28.4 | 76 | 54.8 | +21.2 | 780 | 628 | +152 | | '23/05/22 | 189.5 | -9 | -4.53 | 2,186 | 347 | 1,788 | -1,441 | 156,748 | 17.8 | 86 | 2.7 | +83.3 | 197 | 12.2 | +185 | 630 | 1,803 | -1,173 | | '23/05/19 | 198.5 | +2 | +1.02 | 1,257 | 596 | 467 | +129 | 158,004 | 17.9 | 0 | 4 | -4 | 51.1 | 0 | +51.1 | 647 | 471 | +176 | | '23/05/18 | 196.5 | +0.5 | +0.26 | 1,410 | 676 | 410 | +266 | 157,894 | 17.9 | 79 | 149 | -70 | 119 | 2 | +117 | 874 | 561 | +313 | | '23/05/17 | 196 | -1 | -0.51 | 1,437 | 504 | 753 | -249 | 157,662 | 17.9 | 146 | 0 | +146 | 438 | 0.1 | +438 | 1,088 | 753 | +335 | | '23/05/16 | 197 | +5 | +2.6 | 1,245 | 704 | 506 | +198 | 157,860 | 17.9 | 125 | 4 | +121 | 154 | 1.01 | +153 | 983 | 511 | +472 | | '23/05/15 | 192 | -1.5 | -0.78 | 519 | 286 | 406 | -120 | 157,679 | 17.9 | 54 | 0 | +54 | 66 | 0 | +66 | 406 | 406 | +0.15 | | '23/05/12 | 193.5 | -1 | -0.51 | 654 | 378 | 280 | +98 | 157,827 | 17.9 | 2 | 0 | +2 | 12 | 0 | +12 | 392 | 280 | +112 | | '23/05/11 | 194.5 | 0 | 0 | 1,044 | 429 | 591 | -162 | 157,753 | 17.9 | 28.4 | 0 | +28.4 | 4.31 | 1 | +3.31 | 462 | 592 | -130 | | '23/05/10 | 194.5 | -1 | -0.51 | 940 | 257 | 723 | -466 | 157,876 | 17.9 | 1 | 13 | -12 | 28 | 24 | +4 | 286 | 760 | -474 | | '23/05/09 | 195.5 | -3.5 | -1.76 | 841 | 395 | 376 | +19 | 158,320 | 18 | 103 | 0 | +103 | 23 | 0 | +23 | 521 | 376 | +145 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 199 | +1.5 | +0.76 | 705 | 346 | 184 | +162 | 158,302 | 18 | 13.8 | 0 | +13.8 | 2 | 11 | -9 | 362 | 195 | +167 | | '23/05/05 | 197.5 | +1.5 | +0.77 | 1,239 | 340 | 625 | -285 | 158,178 | 17.9 | 33.7 | 0 | +33.7 | 60.1 | 59 | +1.1 | 434 | 684 | -250 | | '23/05/04 | 196 | +1.5 | +0.77 | 744 | 441 | 212 | +229 | 158,419 | 18 | 5.05 | 56 | -50.9 | 0 | 4 | -4 | 446 | 272 | +174 | | '23/05/03 | 194.5 | +1.5 | +0.78 | 1,348 | 615 | 503 | +112 | 158,181 | 17.9 | 15.5 | 118 | -102 | 75 | 13 | +62 | 705 | 634 | +71.1 | | '23/05/02 | 193 | +2.5 | +1.31 | 1,099 | 410 | 729 | -319 | 158,058 | 17.9 | 7 | 0 | +7 | 23.3 | 11 | +12.3 | 441 | 740 | -300 | | '23/04/28 | 190.5 | +0.5 | +0.26 | 919 | 554 | 737 | -183 | 158,377 | 18 | 1 | 0 | +1 | 13 | 1 | +12 | 568 | 738 | -170 | | '23/04/27 | 190 | -1.5 | -0.78 | 782 | 336 | 623 | -287 | 158,575 | 18 | 3 | 0 | +3 | 29 | 7.04 | +22 | 368 | 630 | -262 | | '23/04/26 | 191.5 | +3 | +1.59 | 1,221 | 581 | 534 | +46.8 | 158,854 | 18 | 19 | 66 | -47 | 101 | 1 | +100 | 701 | 601 | +100 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
