| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 161 | 158 | +3 | +1.9% | 2.22% | 158 | 161.5 | 158 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 699 | 1.12億 | 735 | 1張/筆 | 160.9元 | 6.87 | 31.94 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,133 | 1.8億 | 966 | 1.2張/筆 | 159.1元 | -3 (-1.86%) | 連漲連跌: 首日上漲 ( +3元 / +1.9%)
財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,704 | 2,133 | +570 | 連5賣→買 | 138,976 | 14.07% | 46,951 | 66,964 | -20,012 | 2.03% | | 金額(元) | 4.34億 | 3.42億 | +9,216萬 | - | - | 77億 | 109億 | -32.1億 | - | | 投信 | 張數 | 14 | 202 | -188 | 連賣5週 | - | - | 836 | 8,953 | -8,117 | 0.82% | | 金額(元) | 225萬 | 3,249萬 | -3,024萬 | - | - | 1.39億 | 14.7億 | -13.4億 | - | | 自營商 | 張數 | 148 | 25 | +123 | 連3賣→買 | - | - | 1,483 | 1,923 | -440 | 0.04% | | 金額(元) | 2,378萬 | 397萬 | +1,981萬 | - | - | 2.42億 | 3.1億 | -6,793萬 | - | | 總計 | 張數 | 2,866 | 2,360 | +505 | 連18賣→買 | - | - | 49,270 | 77,839 | -28,569 | 2.89% | | 金額(元) | 4.6億 | 3.78億 | +8,173萬 | - | - | 80.8億 | 127億 | -46.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,704 | 2,133 | +570 | 連5賣→買 | - | - | 46,951 | 66,964 | -20,012 | 2.03% | | 金額(元) | 4.34億 | 3.42億 | +9,216萬 | - | - | 77億 | 109億 | -32.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,704 | 2,133 | +570 | 連5賣→買 | 138,976 | 14.07% | 46,951 | 66,964 | -20,012 | 2.03% | | 金額(元) | 4.34億 | 3.42億 | +9,216萬 | - | - | 77億 | 109億 | -32.1億 | - | | 投信 | 合計 | 張數 | 14 | 202 | -188 | 連賣5週 | - | - | 836 | 8,953 | -8,117 | 0.82% | | 金額(元) | 225萬 | 3,249萬 | -3,024萬 | - | - | 1.39億 | 14.7億 | -13.4億 | - | | 自營商 | 自行
買賣 | 張數 | 127 | 19 | +108 | 連3賣→買 | - | - | 1,334 | 1,735 | -401 | 0.04% | | 金額(元) | 2,041萬 | 311萬 | +1,730萬 | - | - | 2.17億 | 2.79億 | -6,181萬 | - | | 避險 | 張數 | 21 | 5 | +16 | 賣→買 | - | - | 149 | 188 | -39 | 0% | | 金額(元) | 337萬 | 86.7萬 | +250萬 | - | - | 2,447萬 | 3,059萬 | -612萬 | - | | 合計 | 張數 | 148 | 25 | +123 | 連3賣→買 | - | - | 1,483 | 1,923 | -440 | 0.04% | | 金額(元) | 2,378萬 | 397萬 | +1,981萬 | - | - | 2.42億 | 3.1億 | -6,793萬 | - | | 總計 | 張數 | 2,866 | 2,360 | +505 | 連18賣→買 | - | - | 49,270 | 77,839 | -28,569 | 2.89% | | 金額(元) | 4.6億 | 3.78億 | +8,173萬 | - | - | 80.8億 | 127億 | -46.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
161元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 159.8
(741) | 160.1
(1,115) | 160.4
(2,704) | 158.8
(5,194) | 159.3
(9,324) | 162.9
(3.43萬) | 172.1
(8.8萬) | 182
(17.4萬) | 182.8
(33.6萬) | 193.3
(48.7萬) | 192.9
(82萬) | 177.5
(156萬) | 164
(4.7萬) | 每股賣出均價
(累計賣張) | 159.6
(1,021) | 159.8
(1,279) | 160.1
(2,133) | 157.4
(9,179) | 158.5
(1.79萬) | 161.6
(4.62萬) | 169.4
(10.6萬) | 180.5
(21.5萬) | 180.8
(37.9萬) | 190.1
(52.8萬) | 190.1
(90.9萬) | 176.6
(154萬) | 162.8
(6.7萬) | 買賣超張數
(佔發行量) | -280
(0.03%) | -164
(0.02%) | +570
(0.06%) | -3,984
(0.4%) | -8,619
(0.87%) | -1.19萬
(1.21%) | -1.84萬
(1.86%) | -4.16萬
(4.21%) | -4.3萬
(4.35%) | -4.14萬
(4.19%) | -8.88萬
(9%) | +2.07萬
(2.1%) | -2萬
(2.03%) | 買賣超金額
(佔成交額) | -4,450萬
(15.2%) | -2,579萬
(6.38%) | +9,216萬
(11.22%) | -6.2億
(24.77%) | -13.6億
(29.45%) | -18.8億
(15.25%) | -28.7億
(9.39%) | -72.6億
(10.51%) | -70.9億
(6.01%) | -63億
(3.68%) | -146億
(4.75%) | +50.7億
(0.86%) | -32.1億
(18.3%) | 目前股價
161元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 159.3
(10) | 159.3
(10) | 159.7
(14.1) | 159.6
(15.1) | 159.6
(26.1) | 165.2
(491) | 177.8
(2,875) | 191.8
(1.61萬) | 191.1
(2.95萬) | 197.5
(3.85萬) | 197
(5.66萬) | 176.6
(11.3萬) | 166.4
(836) | 每股賣出均價
(累計賣張) | 159.1
(1.47) | 159.1
(1.47) | 160.7
(202) | 158
(907) | 159.1
(1,574) | 164.4
(8,455) | 172.1
(1.83萬) | 177.1
(2.49萬) | 178.3
(3.76萬) | 183.5
(4.33萬) | 187.4
(6.41萬) | 176
(11.9萬) | 164.8
(8,953) | 買賣超張數
(佔發行量) | +8.53
(0%) | +8.53
(0%) | -188
(0.02%) | -892
(0.09%) | -1,548
(0.16%) | -7,963
(0.81%) | -1.55萬
(1.57%) | -8,760
(0.89%) | -8,092
(0.82%) | -4,782
(0.48%) | -7,558
(0.77%) | -5,741
(0.58%) | -8,117
(0.82%) | 買賣超金額
(佔成交額) | +136萬
(0.46%) | +136萬
(0.34%) | -3,024萬
(3.68%) | -1.41億
(5.63%) | -2.46億
(5.34%) | -13.1億
(10.59%) | -26.5億
(8.65%) | -13.1億
(1.9%) | -10.6億
(0.9%) | -3.4億
(0.2%) | -8.75億
(0.29%) | -9.39億
(0.16%) | -13.4億
(7.63%) | 目前股價
161元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 160.7
(11) | 160.7
(63.7) | 160.7
(148) | 159.1
(229) | 159.4
(390) | 162.4
(1,109) | 169.5
(2,320) | 186.6
(6,950) | 184.4
(1.12萬) | 195.4
(1.7萬) | 195.8
(2.57萬) | 175.2
(6.27萬) | 162.9
(1,483) | 每股賣出均價
(累計賣張) | 160.1
(16.2) | 160.3
(21.3) | 160.3
(24.8) | 155.3
(589) | 156
(717) | 159.7
(1,480) | 166.3
(2,646) | 181.4
(6,588) | 181.7
(1.01萬) | 193.2
(1.5萬) | 193.1
(2.54萬) | 172.7
(6.25萬) | 161
(1,923) | 買賣超張數
(佔發行量) | -5.16
(0%) | +42.5
(0%) | +123
(0.01%) | -360
(0.04%) | -328
(0.03%) | -371
(0.04%) | -326
(0.03%) | +361
(0.04%) | +1,188
(0.12%) | +1,972
(0.2%) | +254
(0.03%) | +188
(0.02%) | -440
(0.04%) | 買賣超金額
(佔成交額) | -82萬
(0.28%) | +684萬
(1.69%) | +1,981萬
(2.41%) | -5,497萬
(2.2%) | -4,980萬
(1.08%) | -5,623萬
(0.46%) | -4,674萬
(0.15%) | +1.02億
(0.15%) | +2.46億
(0.21%) | +4.19億
(0.24%) | +1.19億
(0.04%) | +1.9億
(0.03%) | -6,793萬
(0.39%) | 目前股價
161元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 159.8
(762) | 160.1
(1,189) | 160.4
(2,866) | 158.8
(5,439) | 159.3
(9,740) | 162.9
(3.59萬) | 172.2
(9.32萬) | 183
(19.7萬) | 183.5
(37.6萬) | 193.7
(54.2萬) | 193.2
(90.2萬) | 177.3
(174萬) | 164
(4.93萬) | 每股賣出均價
(累計賣張) | 159.6
(1,039) | 159.8
(1,302) | 160.2
(2,360) | 157.3
(1.07萬) | 158.4
(2.02萬) | 162
(5.61萬) | 169.7
(12.7萬) | 180.2
(24.7萬) | 180.6
(42.6萬) | 189.7
(58.6萬) | 190
(99.8萬) | 176.4
(172萬) | 163
(7.78萬) | 買賣超張數
(佔發行量) | -277
(0.03%) | -113
(0.01%) | +505
(0.05%) | -5,236
(0.53%) | -1.05萬
(1.06%) | -2.03萬
(2.05%) | -3.41萬
(3.46%) | -5萬
(5.06%) | -4.99萬
(5.05%) | -4.42萬
(4.47%) | -9.62萬
(9.74%) | +1.52萬
(1.54%) | -2.86萬
(2.89%) | 買賣超金額
(佔成交額) | -4,396萬
(15.01%) | -1,760萬
(4.36%) | +8,173萬
(9.95%) | -8.16億
(32.59%) | -16.5億
(35.87%) | -32.5億
(26.29%) | -55.6億
(18.19%) | -84.7億
(12.27%) | -79.1億
(6.7%) | -62.2億
(3.64%) | -153億
(4.99%) | +43.2億
(0.73%) | -46.1億
(26.31%) |
目前股價
161元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 159.8
(741) | 160.1
(1,115) | 160.4
(2,704) | 158.8
(5,194) | 159.3
(9,324) | 162.9
(3.43萬) | 172.1
(8.8萬) | 182
(17.4萬) | 182.8
(33.6萬) | 193.3
(48.7萬) | 192.9
(82萬) | 189
(106萬) | 164
(4.7萬) | 每股賣出均價
(累計賣張) | 159.6
(1,021) | 159.8
(1,279) | 160.1
(2,133) | 157.4
(9,179) | 158.5
(1.79萬) | 161.6
(4.62萬) | 169.4
(10.6萬) | 180.5
(21.5萬) | 180.8
(37.9萬) | 190.1
(52.8萬) | 190.1
(90.9萬) | 187.3
(108萬) | 162.8
(6.7萬) | 買賣超張數
(佔發行量) | -280
(0.03%) | -164
(0.02%) | +570
(0.06%) | -3,984
(0.4%) | -8,619
(0.87%) | -1.19萬
(1.21%) | -1.84萬
(1.86%) | -4.16萬
(4.21%) | -4.3萬
(4.35%) | -4.14萬
(4.19%) | -8.88萬
(9%) | -2.04萬
(2.07%) | -2萬
(2.03%) | 買賣超金額
(佔成交額) | -4,450萬
(15.2%) | -2,579萬
(6.38%) | +9,216萬
(11.22%) | -6.2億
(24.77%) | -13.6億
(29.45%) | -18.8億
(15.25%) | -28.7億
(9.39%) | -72.6億
(10.51%) | -70.9億
(6.01%) | -63億
(3.68%) | -146億
(4.75%) | -20.5億
(0.35%) | -32.1億
(18.3%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 159.8
(741) | 160.1
(1,115) | 160.4
(2,704) | 158.8
(5,194) | 159.3
(9,324) | 162.9
(3.43萬) | 172.1
(8.8萬) | 182
(17.4萬) | 182.8
(33.6萬) | 193.3
(48.7萬) | 192.9
(82萬) | 177.5
(156萬) | 164
(4.7萬) | 每股賣出均價
(累計賣張) | 159.6
(1,021) | 159.8
(1,279) | 160.1
(2,133) | 157.4
(9,179) | 158.5
(1.79萬) | 161.6
(4.62萬) | 169.4
(10.6萬) | 180.5
(21.5萬) | 180.8
(37.9萬) | 190.1
(52.8萬) | 190.1
(90.9萬) | 176.6
(154萬) | 162.8
(6.7萬) | 買賣超張數
(佔發行量) | -280
(0.03%) | -164
(0.02%) | +570
(0.06%) | -3,984
(0.4%) | -8,619
(0.87%) | -1.19萬
(1.21%) | -1.84萬
(1.86%) | -4.16萬
(4.21%) | -4.3萬
(4.35%) | -4.14萬
(4.19%) | -8.88萬
(9%) | +2.07萬
(2.1%) | -2萬
(2.03%) | 買賣超金額
(佔成交額) | -4,450萬
(15.2%) | -2,579萬
(6.38%) | +9,216萬
(11.22%) | -6.2億
(24.77%) | -13.6億
(29.45%) | -18.8億
(15.25%) | -28.7億
(9.39%) | -72.6億
(10.51%) | -70.9億
(6.01%) | -63億
(3.68%) | -146億
(4.75%) | +50.7億
(0.86%) | -32.1億
(18.3%) | 目前股價
161元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 159.3
(10) | 159.3
(10) | 159.7
(14.1) | 159.6
(15.1) | 159.6
(26.1) | 165.2
(491) | 177.8
(2,875) | 191.8
(1.61萬) | 191.1
(2.95萬) | 197.5
(3.85萬) | 197
(5.66萬) | 176.6
(11.3萬) | 166.4
(836) | 每股賣出均價
(累計賣張) | 159.1
(1.47) | 159.1
(1.47) | 160.7
(202) | 158
(907) | 159.1
(1,574) | 164.4
(8,455) | 172.1
(1.83萬) | 177.1
(2.49萬) | 178.3
(3.76萬) | 183.5
(4.33萬) | 187.4
(6.41萬) | 176
(11.9萬) | 164.8
(8,953) | 買賣超張數
(佔發行量) | +8.53
(0%) | +8.53
(0%) | -188
(0.02%) | -892
(0.09%) | -1,548
(0.16%) | -7,963
(0.81%) | -1.55萬
(1.57%) | -8,760
(0.89%) | -8,092
(0.82%) | -4,782
(0.48%) | -7,558
(0.77%) | -5,741
(0.58%) | -8,117
(0.82%) | 買賣超金額
(佔成交額) | +136萬
(0.46%) | +136萬
(0.34%) | -3,024萬
(3.68%) | -1.41億
(5.63%) | -2.46億
(5.34%) | -13.1億
(10.59%) | -26.5億
(8.65%) | -13.1億
(1.9%) | -10.6億
(0.9%) | -3.4億
(0.2%) | -8.75億
(0.29%) | -9.39億
(0.16%) | -13.4億
(7.63%) | 目前股價
161元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 160.7
(10) | 160.7
(46.7) | 160.7
(127) | 159
(205) | 159.3
(364) | 162.2
(979) | 169.4
(2,073) | 186.8
(6,413) | 184.8
(9,997) | 196
(1.5萬) | 196.5
(2.31萬) | 178.4
(4.87萬) | 162.8
(1,334) | 每股賣出均價
(累計賣張) | 160.4
(12.7) | 160.5
(16.9) | 160.5
(19.4) | 155.1
(541) | 155.9
(665) | 159.5
(1,335) | 166.2
(2,397) | 181.5
(6,099) | 181.8
(9,243) | 193.6
(1.39萬) | 193.6
(2.38萬) | 176.7
(4.91萬) | 160.8
(1,735) | 買賣超張數
(佔發行量) | -2.73
(0%) | +29.8
(0%) | +108
(0.01%) | -336
(0.03%) | -301
(0.03%) | -356
(0.04%) | -324
(0.03%) | +314
(0.03%) | +754
(0.08%) | +1,128
(0.11%) | -635
(0.06%) | -359
(0.04%) | -401
(0.04%) | 買賣超金額
(佔成交額) | -43.5萬
(0.15%) | +480萬
(1.19%) | +1,730萬
(2.11%) | -5,129萬
(2.05%) | -4,577萬
(0.99%) | -5,419萬
(0.44%) | -4,723萬
(0.15%) | +9,113萬
(0.13%) | +1.66億
(0.14%) | +2.55億
(0.15%) | -5,450萬
(0.02%) | +1,659萬
(0%) | -6,181萬
(0.35%) | | 避險 | 每股買進均價
(累計買張) | 160.9
(1) | 160.8
(17.1) | 160.7
(21) | 160.4
(24) | 160.4
(26.2) | 163.9
(130) | 170.4
(248) | 184.1
(536) | 181.9
(1,246) | 190.7
(1,967) | 189.2
(2,559) | 180
(1.16萬) | 164
(149) | 每股賣出均價
(累計賣張) | 159.1
(3.43) | 159.5
(4.43) | 159.7
(5.43) | 157.3
(47.8) | 157.5
(52.3) | 161.4
(145) | 167.2
(249) | 179.6
(489) | 180.8
(812) | 187.7
(1,123) | 186.1
(1,670) | 178.5
(1.05萬) | 162.7
(188) | 買賣超張數
(佔發行量) | -2.43
(0%) | +12.7
(0%) | +15.5
(0%) | -23.8
(0%) | -26.1
(0%) | -14.7
(0%) | -1.86
(0%) | +46.8
(0%) | +434
(0.04%) | +844
(0.09%) | +889
(0.09%) | +1,076
(0.11%) | -38.8
(0%) | 買賣超金額
(佔成交額) | -38.5萬
(0.13%) | +204萬
(0.5%) | +250萬
(0.3%) | -368萬
(0.15%) | -403萬
(0.09%) | -204萬
(0.02%) | +49萬
(0%) | +1,082萬
(0.02%) | +7,985萬
(0.07%) | +1.64億
(0.1%) | +1.73億
(0.06%) | +2.09億
(0.04%) | -612萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 160.7
(11) | 160.7
(63.7) | 160.7
(148) | 159.1
(229) | 159.4
(390) | 162.4
(1,109) | 169.5
(2,320) | 186.6
(6,950) | 184.4
(1.12萬) | 195.4
(1.7萬) | 195.8
(2.57萬) | 175.2
(6.27萬) | 162.9
(1,483) | 每股賣出均價
(累計賣張) | 160.1
(16.2) | 160.3
(21.3) | 160.3
(24.8) | 155.3
(589) | 156
(717) | 159.7
(1,480) | 166.3
(2,646) | 181.4
(6,588) | 181.7
(1.01萬) | 193.2
(1.5萬) | 193.1
(2.54萬) | 172.7
(6.25萬) | 161
(1,923) | 買賣超張數
(佔發行量) | -5.16
(0%) | +42.5
(0%) | +123
(0.01%) | -360
(0.04%) | -328
(0.03%) | -371
(0.04%) | -326
(0.03%) | +361
(0.04%) | +1,188
(0.12%) | +1,972
(0.2%) | +254
(0.03%) | +188
(0.02%) | -440
(0.04%) | 買賣超金額
(佔成交額) | -82萬
(0.28%) | +684萬
(1.69%) | +1,981萬
(2.41%) | -5,497萬
(2.2%) | -4,980萬
(1.08%) | -5,623萬
(0.46%) | -4,674萬
(0.15%) | +1.02億
(0.15%) | +2.46億
(0.21%) | +4.19億
(0.24%) | +1.19億
(0.04%) | +1.9億
(0.03%) | -6,793萬
(0.39%) | 目前股價
161元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 159.8
(762) | 160.1
(1,189) | 160.4
(2,866) | 158.8
(5,439) | 159.3
(9,740) | 162.9
(3.59萬) | 172.2
(9.32萬) | 183
(19.7萬) | 183.5
(37.6萬) | 193.7
(54.2萬) | 193.2
(90.2萬) | 177.3
(174萬) | 164
(4.93萬) | 每股賣出均價
(累計賣張) | 159.6
(1,039) | 159.8
(1,302) | 160.2
(2,360) | 157.3
(1.07萬) | 158.4
(2.02萬) | 162
(5.61萬) | 169.7
(12.7萬) | 180.2
(24.7萬) | 180.6
(42.6萬) | 189.7
(58.6萬) | 190
(99.8萬) | 176.4
(172萬) | 163
(7.78萬) | 買賣超張數
(佔發行量) | -277
(0.03%) | -113
(0.01%) | +505
(0.05%) | -5,236
(0.53%) | -1.05萬
(1.06%) | -2.03萬
(2.05%) | -3.41萬
(3.46%) | -5萬
(5.06%) | -4.99萬
(5.05%) | -4.42萬
(4.47%) | -9.62萬
(9.74%) | +1.52萬
(1.54%) | -2.86萬
(2.89%) | 買賣超金額
(佔成交額) | -4,396萬
(15.01%) | -1,760萬
(4.36%) | +8,173萬
(9.95%) | -8.16億
(32.59%) | -16.5億
(35.87%) | -32.5億
(26.29%) | -55.6億
(18.19%) | -84.7億
(12.27%) | -79.1億
(6.7%) | -62.2億
(3.64%) | -153億
(4.99%) | +43.2億
(0.73%) | -46.1億
(26.31%) |
目前股價
161元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
161元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
161元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
161元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
161元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
161元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
161元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
161元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 161 | +7.5 | +4.89 | 5,122 | 2,704 | 2,133 | +570 | 138,976 | 14.1 | 14.1 | 202 | -188 | 148 | 24.8 | +123 | 2,866 | 2,360 | +505 | | 24W16 | 153.5 | -6.5 | -4.06 | 10,740 | 2,491 | 7,045 | -4,555 | 138,380 | 14 | 1 | 705 | -704 | 81.5 | 564 | -483 | 2,573 | 8,315 | -5,742 | | 24W15 | 160 | 0 | 0 | 4,080 | 1,693 | 2,601 | -908 | 142,340 | 14.4 | 0 | 304 | -304 | 37.4 | 38.7 | -1.26 | 1,730 | 2,943 | -1,213 | | 24W14 | 160 | -0.5 | -0.31 | 2,091 | 468 | 1,163 | -695 | 143,917 | 14.6 | 11 | 292 | -281 | 14 | 27.3 | -13.3 | 493 | 1,482 | -990 | | 24W13 | 160.5 | -0.5 | -0.31 | 9,888 | 2,928 | 7,008 | -4,080 | 144,646 | 14.6 | 0 | 168 | -168 | 140 | 95.4 | +44.6 | 3,068 | 7,272 | -4,203 | | 24W12 | 161 | -5.5 | -3.3 | 7,702 | 4,302 | 4,440 | -138 | 148,526 | 15 | 94.4 | 61.9 | +32.5 | 102 | 237 | -135 | 4,499 | 4,739 | -240 | | 24W11 | 166.5 | +5 | +3.1 | 11,741 | 8,253 | 3,959 | +4,294 | 148,809 | 15.1 | 160 | 5,535 | -5,375 | 199 | 88 | +111 | 8,612 | 9,583 | -971 | | 24W10 | 161.5 | -5 | -3 | 5,863 | 1,941 | 3,845 | -1,905 | 144,289 | 14.6 | 4 | 68.1 | -64.1 | 55 | 200 | -145 | 2,000 | 4,114 | -2,114 | | 24W09 | 166.5 | +4 | +2.46 | 4,908 | 2,074 | 3,178 | -1,103 | 145,832 | 14.8 | 53 | 288 | -235 | 71 | 54.3 | +16.7 | 2,198 | 3,521 | -1,322 | | 24W08 | 162.5 | -6.5 | -3.85 | 5,109 | 2,565 | 3,317 | -752 | 147,350 | 14.9 | 115 | 758 | -643 | 143 | 46.8 | +96.2 | 2,824 | 4,122 | -1,298 | | 24W07 | 169 | +5 | +3.05 | 2,140 | 1,470 | 1,639 | -168 | 147,646 | 15 | 23.5 | 6 | +17.5 | 27 | 35.8 | -8.81 | 1,521 | 1,680 | -160 | | 24W06 | 164 | -1 | -0.61 | 1,605 | 1,009 | 1,150 | -141 | 147,971 | 15 | 4 | 3.49 | +0.51 | 11 | 9.51 | +1.49 | 1,024 | 1,163 | -139 | | 24W05 | 165 | +0.5 | +0.3 | 5,324 | 2,355 | 4,712 | -2,357 | 148,031 | 15 | 10.9 | 61 | -50.1 | 80.2 | 57.8 | +22.4 | 2,446 | 4,831 | -2,385 | | 24W04 | 164.5 | +5.5 | +3.46 | 4,261 | 1,490 | 3,089 | -1,600 | 148,357 | 15 | 84.1 | 55.2 | +28.9 | 69 | 94.6 | -25.6 | 1,643 | 3,239 | -1,596 | | 24W03 | 159 | -9.5 | -5.64 | 12,488 | 4,648 | 9,053 | -4,405 | 150,656 | 15.2 | 80 | 49.3 | +30.7 | 213 | 221 | -8.06 | 4,942 | 9,324 | -4,382 | | 24W02 | 168.5 | -3 | -1.75 | 7,806 | 3,675 | 5,021 | -1,345 | 154,726 | 15.7 | 140 | 95.3 | +45.2 | 59.8 | 48 | +11.8 | 3,876 | 5,164 | -1,288 | | 24W01 | 171.5 | -3.5 | -2 | 6,509 | 2,885 | 3,610 | -726 | 156,163 | 15.8 | 40 | 298 | -258 | 32 | 79 | -47 | 2,957 | 3,988 | -1,031 | | 23W52 | 175 | +4.5 | +2.64 | 6,265 | 2,206 | 3,150 | -944 | 157,078 | 15.9 | 30 | 655 | -625 | 32 | 65.9 | -33.9 | 2,268 | 3,871 | -1,603 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 170.5 | -10.5 | -5.8 | 14,345 | 7,624 | 5,026 | +2,599 | 157,946 | 16 | 47 | 6,096 | -6,049 | 185 | 136 | +48.3 | 7,856 | 11,258 | -3,402 | | 23W50 | 181 | -1 | -0.55 | 5,218 | 3,077 | 2,630 | +448 | 155,227 | 15.7 | 285 | 363 | -77.6 | 50.4 | 84.4 | -33.9 | 3,413 | 3,076 | +336 | | 23W49 | 182 | -0.5 | -0.27 | 4,179 | 2,885 | 2,137 | +749 | 154,650 | 15.7 | 170 | 466 | -295 | 17 | 44.2 | -27.2 | 3,073 | 2,646 | +426 | | 23W48 | 182.5 | +1.5 | +0.83 | 12,454 | 8,894 | 9,230 | -336 | 154,042 | 15.6 | 104 | 132 | -28.4 | 66 | 41.8 | +24.2 | 9,064 | 9,404 | -340 | | 23W47 | 181 | -3 | -1.63 | 4,994 | 2,771 | 2,526 | +245 | 154,499 | 15.6 | 19 | 499 | -480 | 30 | 10.9 | +19.1 | 2,820 | 3,036 | -216 | | 23W46 | 184 | 0 | 0 | 9,988 | 5,440 | 5,698 | -258 | 154,102 | 15.6 | 59 | 556 | -497 | 168 | 110 | +57.7 | 5,667 | 6,364 | -697 | | 23W45 | 184 | -6 | -3.16 | 8,047 | 4,635 | 5,331 | -695 | 154,379 | 15.6 | 620 | 457 | +163 | 251 | 174 | +76.8 | 5,506 | 5,962 | -456 | | 23W44 | 190 | +10 | +5.56 | 6,943 | 3,473 | 3,619 | -146 | 154,988 | 15.7 | 705 | 166 | +539 | 38.6 | 56 | -17.4 | 4,216 | 3,841 | +375 | | 23W43 | 180 | +0.5 | +0.28 | 4,177 | 2,549 | 2,817 | -269 | 154,939 | 15.7 | 58.9 | 191 | -132 | 108 | 59.6 | +48.1 | 2,715 | 3,068 | -353 | | 23W42 | 179.5 | -5.5 | -2.97 | 6,611 | 3,334 | 4,160 | -825 | 155,179 | 15.7 | 36.5 | 182 | -145 | 71.1 | 83.6 | -12.5 | 3,442 | 4,425 | -983 | | 23W41 | 185 | -5 | -2.63 | 5,887 | 3,281 | 3,637 | -356 | 155,944 | 15.8 | 42 | 250 | -208 | 104 | 45 | +59.3 | 3,427 | 3,932 | -505 | | 23W40 | 190 | +7 | +3.83 | 12,244 | 5,238 | 6,202 | -964 | 155,744 | 15.8 | 514 | 159 | +355 | 184 | 232 | -48 | 5,935 | 6,592 | -657 | | 23W39 | 183 | -8 | -4.19 | 9,715 | 4,768 | 5,103 | -335 | 157,573 | 16 | 212 | 678 | -466 | 17 | 591 | -574 | 4,997 | 6,372 | -1,375 | | 23W38 | 191 | -9 | -4.5 | 9,666 | 5,586 | 6,294 | -707 | 157,082 | 15.9 | 352 | 11.6 | +340 | 18.4 | 359 | -341 | 5,957 | 6,665 | -708 | | 23W37 | 200 | +4.5 | +2.3 | 16,467 | 8,441 | 6,008 | +2,433 | 157,865 | 16 | 644 | 278 | +366 | 222 | 163 | +58.8 | 9,307 | 6,449 | +2,858 | | 23W36 | 195.5 | +23 | +13.33 | 11,414 | 4,596 | 4,414 | +182 | 155,413 | 15.7 | 892 | 183 | +709 | 119 | 162 | -42.6 | 5,607 | 4,759 | +848 | | 23W35 | 172.5 | +4.5 | +2.68 | 3,653 | 1,967 | 2,936 | -969 | 155,276 | 15.7 | 230 | 231 | -0.34 | 49 | 111 | -62 | 2,247 | 3,278 | -1,031 | | 23W34 | 168 | -0.5 | -0.3 | 3,957 | 2,111 | 2,949 | -839 | 155,771 | 15.8 | 178 | 55 | +123 | 36.2 | 55.5 | -19.3 | 2,324 | 3,060 | -735 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 168.5 | -11.5 | -6.39 | 6,999 | 2,576 | 4,625 | -2,048 | 138,533 | 15.7 | 937 | 303 | +634 | 51 | 87.3 | -36.3 | 3,564 | 5,015 | -1,450 | | 23W32 | 180 | -9 | -4.76 | 11,009 | 3,555 | 5,127 | -1,572 | 140,295 | 15.9 | 1,064 | 799 | +265 | 94.1 | 548 | -454 | 4,713 | 6,475 | -1,762 | | 23W31 | 189 | -23 | -10.85 | 9,667 | 3,480 | 3,714 | -234 | 141,422 | 16 | 895 | 81 | +814 | 198 | 173 | +25.1 | 4,572 | 3,967 | +605 | | 23W30 | 212 | +10 | +4.95 | 12,714 | 3,420 | 5,046 | -1,626 | 141,532 | 16 | 1,449 | 695 | +755 | 192 | 42.2 | +150 | 5,061 | 5,783 | -721 | | 23W29 | 202 | +5.5 | +2.8 | 11,017 | 2,560 | 6,664 | -4,104 | 143,366 | 16.3 | 3,870 | 256 | +3,614 | 292 | 160 | +132 | 6,722 | 7,080 | -358 | | 23W28 | 196.5 | +2 | +1.03 | 6,461 | 3,084 | 5,411 | -2,327 | 147,319 | 16.7 | 52 | 261 | -209 | 42 | 151 | -109 | 3,178 | 5,823 | -2,645 | | 23W27 | 194.5 | -2 | -1.02 | 8,918 | 3,652 | 5,474 | -1,822 | 149,314 | 16.9 | 49.1 | 862 | -813 | 158 | 235 | -76.7 | 3,860 | 6,571 | -2,711 | | 23W26 | 196.5 | -2.5 | -1.26 | 9,578 | 4,257 | 6,636 | -2,379 | 151,348 | 17.2 | 296 | 102 | +194 | 479 | 252 | +227 | 5,033 | 6,990 | -1,957 | | 23W25 | 199 | -1.5 | -0.75 | 3,725 | 1,583 | 2,285 | -701 | 153,630 | 17.4 | 248 | 8.45 | +240 | 126 | 101 | +24.4 | 1,957 | 2,395 | -437 | | 23W24 | 200.5 | +6.5 | +3.35 | 6,196 | 3,011 | 2,727 | +284 | 154,356 | 17.5 | 259 | 83 | +176 | 247 | 56.2 | +191 | 3,517 | 2,866 | +651 | | 23W23 | 194 | +2 | +1.04 | 4,245 | 1,540 | 2,669 | -1,129 | 154,125 | 17.5 | 27.6 | 291 | -263 | 54 | 44.1 | +9.91 | 1,621 | 3,004 | -1,383 | | 23W22 | 192 | +2 | +1.05 | 4,645 | 2,521 | 2,935 | -414 | 155,576 | 17.6 | 39.1 | 213 | -174 | 224 | 9.34 | +215 | 2,784 | 3,157 | -373 | | 23W21 | 190 | -8.5 | -4.28 | 5,426 | 1,642 | 3,603 | -1,961 | 156,036 | 17.7 | 310 | 47.1 | +263 | 475 | 93.7 | +381 | 2,427 | 3,744 | -1,317 | | 23W20 | 198.5 | +5 | +2.58 | 5,867 | 2,766 | 2,543 | +224 | 158,004 | 17.9 | 404 | 157 | +247 | 828 | 3.11 | +825 | 3,999 | 2,703 | +1,296 | | 23W19 | 193.5 | -4 | -2.03 | 4,183 | 1,805 | 2,154 | -349 | 157,827 | 17.9 | 148 | 13 | +135 | 69.3 | 36 | +33.3 | 2,023 | 2,203 | -180 | | 23W18 | 197.5 | +7 | +3.67 | 4,430 | 1,806 | 2,069 | -263 | 158,178 | 17.9 | 61.3 | 174 | -113 | 158 | 87 | +71.4 | 2,026 | 2,330 | -304 | | 23W17 | 190.5 | +3.5 | +1.87 | 4,203 | 2,260 | 2,748 | -488 | 158,377 | 18 | 113 | 67.4 | +45.6 | 153 | 10.1 | +143 | 2,526 | 2,826 | -299 | | 23W16 | 187 | -6 | -3.11 | 2,676 | 1,240 | 1,716 | -476 | 158,934 | 18 | 133 | 14 | +119 | 68 | 45.1 | +22.9 | 1,442 | 1,775 | -334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 193 | +3.5 | +1.85 | 4,403 | 2,313 | 2,880 | -568 | 159,415 | 18.1 | 524 | 3.35 | +520 | 56 | 51.1 | +4.9 | 2,892 | 2,935 | -42.5 | | 23W14 | 189.5 | -3.5 | -1.81 | 912 | 503 | 747 | -244 | 159,834 | 18.1 | 11.3 | 0 | +11.3 | 14 | 3.9 | +10.1 | 528 | 751 | -223 | | 23W13 | 193 | 0 | 0 | 2,891 | 2,193 | 1,331 | +862 | 160,050 | 18.2 | 5.48 | 6.06 | -0.58 | 36.4 | 76 | -39.6 | 2,235 | 1,413 | +822 | | 23W12 | 193 | +13 | +7.22 | 4,536 | 3,052 | 1,455 | +1,597 | 159,244 | 18.1 | 132 | 72.4 | +60.1 | 106 | 7.37 | +98.5 | 3,290 | 1,535 | +1,756 | | 23W11 | 180 | -1.5 | -0.83 | 4,672 | 2,696 | 3,150 | -454 | 157,658 | 17.9 | 27.2 | 40 | -12.8 | 43.1 | 138 | -95.1 | 2,767 | 3,328 | -562 | | 23W10 | 181.5 | +0.5 | +0.28 | 4,525 | 2,339 | 2,671 | -332 | 158,456 | 18 | 85.6 | 1 | +84.6 | 108 | 70.6 | +37 | 2,532 | 2,743 | -211 | | 23W09 | 181 | -4 | -2.16 | 3,197 | 1,692 | 1,327 | +365 | 158,806 | 18 | 88.6 | 1,002 | -913 | 23.1 | 93.6 | -70.5 | 1,804 | 2,423 | -619 | | 23W08 | 185 | +3.5 | +1.93 | 5,574 | 3,284 | 2,629 | +655 | 158,405 | 18 | 202 | 1,205 | -1,003 | 21 | 153 | -132 | 3,507 | 3,987 | -480 | | 23W07 | 181.5 | -8 | -4.22 | 7,180 | 2,793 | 4,816 | -2,023 | 157,468 | 17.8 | 335 | 965 | -629 | 131 | 48.7 | +82.8 | 3,260 | 5,829 | -2,569 | | 23W06 | 189.5 | -8 | -4.05 | 4,904 | 2,953 | 2,867 | +85.3 | 159,464 | 18.1 | 4.83 | 391 | -386 | 26 | 26.8 | -0.78 | 2,984 | 3,285 | -301 | | 23W05 | 197.5 | -9.5 | -4.59 | 10,651 | 7,208 | 6,626 | +582 | 159,454 | 18.1 | 208 | 1,403 | -1,195 | 22.7 | 50 | -27.3 | 7,439 | 8,080 | -641 | | 23W03 | 207 | +1 | +0.49 | 1,791 | 1,347 | 465 | +882 | 158,884 | 18 | 92 | 298 | -206 | 12.4 | 2 | +10.4 | 1,451 | 765 | +686 | | 23W02 | 206 | +5 | +2.49 | 5,238 | 3,428 | 2,341 | +1,087 | 157,899 | 17.9 | 493 | 401 | +92.2 | 48.5 | 39 | +9.49 | 3,970 | 2,781 | +1,188 | | 23W01 | 201 | -5.5 | -2.66 | 2,815 | 1,806 | 1,037 | +769 | 156,940 | 17.8 | 25 | 0 | +25 | 59.9 | 85.3 | -25.4 | 1,891 | 1,122 | +769 | | 22W53 | 206.5 | -1 | -0.48 | 8,130 | 4,366 | 3,411 | +954 | 156,003 | 17.7 | 1,255 | 259 | +996 | 51.2 | 83.4 | -32.2 | 5,672 | 3,753 | +1,918 | | 22W52 | 207.5 | +18.5 | +9.79 | 17,130 | 8,247 | 6,614 | +1,633 | 155,143 | 17.6 | 2,413 | 2 | +2,411 | 82.4 | 194 | -112 | 10,743 | 6,810 | +3,933 | | 22W51 | 189 | -5.5 | -2.83 | 7,266 | 5,423 | 5,462 | -38.5 | 153,758 | 17.4 | 157 | 10.6 | +146 | 48 | 129 | -81 | 5,628 | 5,602 | +26.8 | | 22W50 | 194.5 | +7 | +3.73 | 4,942 | 3,185 | 3,178 | +7.3 | 153,876 | 17.4 | 217 | 0 | +217 | 34 | 42 | -8 | 3,436 | 3,220 | +216 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 187.5 | +2.5 | +1.35 | 6,257 | 4,553 | 4,052 | +500 | 153,663 | 17.4 | 54 | 92 | -38 | 39.9 | 143 | -103 | 4,647 | 4,287 | +359 | | 22W48 | 185 | +2 | +1.09 | 3,255 | 2,059 | 1,317 | +742 | 153,168 | 17.4 | 275 | 558 | -283 | 26 | 11 | +15 | 2,360 | 1,886 | +474 | | 22W47 | 183 | +4 | +2.23 | 6,363 | 4,942 | 2,518 | +2,425 | 152,429 | 17.3 | 159 | 56 | +103 | 48.4 | 160 | -112 | 5,150 | 2,734 | +2,416 | | 22W46 | 179 | +12 | +7.19 | 6,003 | 4,484 | 2,863 | +1,621 | 150,065 | 17 | 147 | 0 | +147 | 17.5 | 15 | +2.48 | 4,649 | 2,878 | +1,771 | | 22W45 | 167 | +9 | +5.7 | 5,627 | 3,465 | 3,877 | -413 | 148,284 | 16.8 | 584 | 0 | +584 | 119 | 31.4 | +87.6 | 4,167 | 3,909 | +259 | | 22W44 | 158 | -2 | -1.25 | 4,128 | 2,193 | 3,695 | -1,502 | 148,913 | 16.9 | 216 | 0 | +216 | 384 | 1 | +383 | 2,793 | 3,696 | -903 | | 22W43 | 160 | +5.5 | +3.56 | 4,771 | 3,261 | 3,651 | -390 | 150,502 | 17.1 | 486 | 0 | +486 | 118 | 8.39 | +110 | 3,866 | 3,660 | +206 | | 22W42 | 154.5 | -6 | -3.74 | 3,697 | 1,877 | 2,735 | -858 | 151,379 | 17.2 | 18.4 | 2 | +16.4 | 71.4 | 17.8 | +53.6 | 1,967 | 2,755 | -788 | | 22W41 | 160.5 | +2.5 | +1.58 | 4,136 | 2,839 | 3,033 | -194 | 152,138 | 17.2 | 22.7 | 200 | -177 | 30 | 36.8 | -6.79 | 2,892 | 3,270 | -378 | | 22W40 | 158 | -8.5 | -5.11 | 5,934 | 3,403 | 5,032 | -1,629 | 152,131 | 17.2 | 40.9 | 0 | +40.9 | 48.7 | 43.6 | +5.06 | 3,493 | 5,076 | -1,583 | | 22W39 | 166.5 | -10 | -5.67 | 5,975 | 3,130 | 2,816 | +314 | 153,618 | 17.4 | 24 | 1,891 | -1,867 | 30 | 80.6 | -50.6 | 3,184 | 4,788 | -1,604 | | 22W38 | 176.5 | +5 | +2.92 | 5,404 | 4,305 | 3,581 | +724 | 152,985 | 17.4 | 68 | 0 | +68 | 25.9 | 92.7 | -66.8 | 4,399 | 3,674 | +725 | | 22W37 | 171.5 | +5.5 | +3.31 | 3,373 | 1,979 | 2,428 | -450 | 152,315 | 17.3 | 16 | 0 | +16 | 36 | 158 | -122 | 2,031 | 2,586 | -556 | | 22W36 | 166 | -7.5 | -4.32 | 6,437 | 3,920 | 5,587 | -1,668 | 152,731 | 17.3 | 83 | 0 | +83 | 40.4 | 223 | -183 | 4,043 | 5,811 | -1,768 | | 22W35 | 173.5 | -2.5 | -1.42 | 4,057 | 3,045 | 3,470 | -425 | 154,448 | 17.5 | 24 | 70 | -46 | 41 | 7.71 | +33.3 | 3,110 | 3,548 | -437 | | 22W34 | 176 | -4 | -2.22 | 5,895 | 3,610 | 4,120 | -509 | 155,004 | 17.6 | 413 | 52 | +361 | 38.1 | 145 | -107 | 4,061 | 4,317 | -256 | | 22W33 | 180 | +14.5 | +8.76 | 6,365 | 3,077 | 3,744 | -666 | 155,477 | 17.6 | 1,137 | 0 | +1,137 | 108 | 76.2 | +31.8 | 4,322 | 3,820 | +502 | | 22W32 | 165.5 | -1.5 | -0.9 | 8,283 | 3,654 | 4,364 | -710 | 156,153 | 17.7 | 97 | 481 | -384 | 122 | 120 | +2.91 | 3,874 | 4,965 | -1,091 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 167 | -7.5 | -4.3 | 3,954 | 2,034 | 2,510 | -476 | 156,872 | 17.8 | 36 | 227 | -191 | 11 | 20.9 | -9.87 | 2,081 | 2,758 | -677 | | 22W30 | 174.5 | +4 | +2.35 | 4,040 | 2,488 | 2,431 | +56.5 | 157,267 | 17.8 | 209 | 1,176 | -967 | 16 | 38.8 | -22.8 | 2,713 | 3,646 | -933 | | 22W29 | 170.5 | -6 | -3.4 | 5,075 | 2,668 | 3,373 | -705 | 157,667 | 17.9 | 152 | 616 | -464 | 114 | 128 | -14.2 | 2,935 | 4,118 | -1,183 | | 22W28 | 176.5 | +5 | +2.92 | 4,051 | 2,297 | 3,291 | -994 | 158,303 | 18 | 426 | 77 | +349 | 229 | 34.8 | +194 | 2,952 | 3,402 | -451 | | 22W27 | 171.5 | -28.5 | -14.25 | 7,527 | 3,848 | 4,764 | -917 | 159,186 | 18 | 22 | 500 | -478 | 308 | 55.9 | +252 | 4,178 | 5,320 | -1,143 | | 22W26 | 200 | +4.5 | +2.3 | 6,229 | 4,501 | 2,747 | +1,754 | 160,322 | 18.2 | 358 | 16 | +342 | 556 | 39.5 | +516 | 5,415 | 2,802 | +2,613 | | 22W25 | 195.5 | -4 | -2.01 | 6,819 | 4,662 | 3,786 | +876 | 158,672 | 18 | 569 | 27.2 | +542 | 60.1 | 75.9 | -15.8 | 5,291 | 3,889 | +1,402 | | 22W24 | 199.5 | +8 | +4.18 | 4,685 | 2,983 | 3,232 | -249 | 157,555 | 17.9 | 739 | 4.36 | +735 | 71 | 21.8 | +49.2 | 3,793 | 3,258 | +535 | | 22W23 | 191.5 | +14 | +7.89 | 5,910 | 5,329 | 4,669 | +660 | 158,175 | 17.9 | 2 | 27.4 | -25.4 | 40.5 | 101 | -60.1 | 5,372 | 4,797 | +574 | | 22W22 | 177.5 | +2 | +1.14 | 4,200 | 2,577 | 3,110 | -533 | 157,598 | 17.9 | 143 | 479 | -335 | 142 | 22.5 | +120 | 2,863 | 3,612 | -749 | | 22W21 | 175.5 | +0.5 | +0.29 | 3,268 | 2,135 | 2,566 | -432 | 158,117 | 17.9 | 6 | 3 | +3 | 121 | 40.9 | +80.4 | 2,262 | 2,610 | -348 | | 22W20 | 175 | -13.5 | -7.16 | 5,889 | 2,983 | 5,233 | -2,250 | 158,676 | 18 | 175 | 12 | +163 | 79.5 | 129 | -49.9 | 3,237 | 5,374 | -2,137 | | 22W19 | 188.5 | -3 | -1.57 | 1,460 | 1,063 | 1,046 | +17.3 | 160,837 | 18.2 | 12 | 13.1 | -1.07 | 25 | 14 | +10.9 | 1,100 | 1,073 | +27.2 | | 22W18 | 191.5 | -3.5 | -1.79 | 3,026 | 2,041 | 2,339 | -298 | 160,838 | 18.2 | 175 | 0 | +175 | 71.9 | 86 | -14.1 | 2,288 | 2,425 | -137 | | 22W17 | 195 | +0.5 | +0.26 | 3,508 | 2,369 | 2,387 | -18.4 | 161,295 | 18.3 | 283 | 0 | +283 | 80.1 | 168 | -87.5 | 2,732 | 2,555 | +177 | | 22W16 | 194.5 | -6 | -2.99 | 7,411 | 3,698 | 4,867 | -1,169 | 161,424 | 18.3 | 882 | 0 | +882 | 268 | 178 | +89.7 | 4,848 | 5,045 | -197 | | 22W15 | 200.5 | +8.5 | +4.43 | 6,786 | 3,818 | 5,176 | -1,358 | 162,536 | 18.4 | 927 | 3 | +924 | 45 | 107 | -61.9 | 4,790 | 5,286 | -496 | | 22W14 | 192 | +6 | +3.23 | 6,759 | 4,728 | 5,674 | -945 | 163,872 | 18.6 | 667 | 75 | +592 | 135 | 36.1 | +98.9 | 5,530 | 5,785 | -254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 186 | +1.5 | +0.81 | 5,410 | 2,894 | 4,212 | -1,318 | 164,818 | 18.7 | 6 | 0 | +6 | 192 | 31.4 | +160 | 3,092 | 4,244 | -1,151 | | 22W12 | 184.5 | -4 | -2.12 | 6,541 | 4,253 | 4,079 | +174 | 166,147 | 18.8 | 20 | 383 | -363 | 55.5 | 23.5 | +32.1 | 4,329 | 4,485 | -157 | | 22W11 | 188.5 | -16 | -7.82 | 6,832 | 3,371 | 5,338 | -1,966 | 165,809 | 18.8 | 43 | 126 | -83 | 117 | 139 | -22 | 3,531 | 5,603 | -2,072 | | 22W10 | 204.5 | -2.5 | -1.21 | 4,066 | 2,368 | 3,364 | -996 | 168,168 | 19.1 | 12 | 326 | -314 | 92.9 | 16.6 | +76.4 | 2,473 | 3,706 | -1,234 | | 22W09 | 207 | -15.5 | -6.97 | 3,798 | 2,117 | 3,044 | -928 | 169,304 | 19.2 | 28 | 131 | -103 | 28.5 | 119 | -90.7 | 2,173 | 3,295 | -1,122 | | 22W08 | 222.5 | -5 | -2.2 | 2,425 | 1,786 | 1,923 | -137 | 170,210 | 19.3 | 8 | 1 | +7 | 46.2 | 45 | +1.23 | 1,840 | 1,969 | -129 | | 22W07 | 227.5 | +3.5 | +1.56 | 3,091 | 2,341 | 2,373 | -32.1 | 170,425 | 19.3 | 18 | 0 | +18 | 107 | 59.2 | +48.1 | 2,466 | 2,432 | +34 | | 22W05 | 224 | -5 | -2.18 | 2,498 | 1,856 | 1,587 | +269 | 170,573 | 19.3 | 13 | 0 | +13 | 21.9 | 233 | -212 | 1,891 | 1,821 | +70 | | 22W04 | 229 | -7.5 | -3.17 | 3,402 | 2,475 | 1,841 | +634 | 170,448 | 19.3 | 9 | 128 | -119 | 98.8 | 174 | -75.3 | 2,582 | 2,143 | +440 | | 22W03 | 236.5 | +5.5 | +2.38 | 3,944 | 3,013 | 1,524 | +1,489 | 169,834 | 19.3 | 0 | 0.18 | -0.18 | 110 | 66.2 | +44.2 | 3,123 | 1,590 | +1,533 | | 22W02 | 231 | -0.5 | -0.22 | 3,679 | 2,792 | 1,755 | +1,036 | 168,519 | 19.1 | 244 | 1 | +243 | 189 | 102 | +86.5 | 3,224 | 1,858 | +1,366 | | 22W01 | 231.5 | +4 | +1.76 | 2,375 | 1,616 | 1,092 | +524 | 167,435 | 19 | 38 | 17 | +21 | 134 | 80 | +53.6 | 1,788 | 1,189 | +599 | | 21W52 | 227.5 | +7.5 | +3.41 | 3,006 | 2,320 | 1,937 | +383 | 166,801 | 18.9 | 10 | 0 | +10 | 62.7 | 141 | -78.4 | 2,393 | 2,078 | +315 | | 21W51 | 220 | -8 | -3.51 | 3,402 | 2,017 | 2,233 | -217 | 166,258 | 18.8 | 72 | 13 | +59 | 62.7 | 52.7 | +10.1 | 2,152 | 2,299 | -148 | | 21W50 | 228 | +23 | +11.22 | 7,355 | 5,383 | 3,352 | +2,031 | 166,408 | 18.9 | 275 | 0.62 | +274 | 163 | 105 | +58.1 | 5,821 | 3,458 | +2,363 | | 21W49 | 205 | -1 | -0.49 | 4,496 | 2,649 | 3,536 | -887 | 164,400 | 18.6 | 13 | 109 | -96 | 95.7 | 149 | -53.1 | 2,757 | 3,794 | -1,036 | | 21W48 | 206 | -9.5 | -4.41 | 3,524 | 1,215 | 2,665 | -1,450 | 165,359 | 18.8 | 26 | 120 | -93.8 | 89 | 31.4 | +57.6 | 1,330 | 2,817 | -1,486 | | 21W47 | 215.5 | -9 | -4.01 | 3,909 | 2,278 | 2,496 | -218 | 166,763 | 18.9 | 0 | 676 | -676 | 61.6 | 62.3 | -0.7 | 2,340 | 3,234 | -895 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 224.5 | +7 | +3.22 | 2,524 | 1,611 | 1,593 | +17.7 | 166,870 | 18.9 | 280 | 4.87 | +275 | 107 | 104 | +2.73 | 1,998 | 1,702 | +296 | | 21W45 | 217.5 | +1.5 | +0.69 | 2,229 | 1,337 | 1,363 | -25.3 | 166,883 | 18.9 | 13 | 9 | +4 | 71.2 | 24 | +47.2 | 1,421 | 1,396 | +25.9 | | 21W44 | 216 | +3.5 | +1.65 | 2,904 | 2,204 | 1,951 | +253 | 166,945 | 18.9 | 24 | 21 | +3 | 153 | 34.3 | +119 | 2,381 | 2,007 | +375 | | 21W43 | 212.5 | +6 | +2.91 | 3,251 | 2,257 | 2,094 | +164 | 166,621 | 18.9 | 14.8 | 9 | +5.81 | 68.6 | 1.77 | +66.8 | 2,341 | 2,104 | +236 | | 21W42 | 206.5 | -3.5 | -1.67 | 4,561 | 3,386 | 3,895 | -509 | 166,379 | 18.9 | 44 | 0 | +44 | 40.6 | 10.6 | +30 | 3,470 | 3,906 | -435 | | 21W41 | 210 | -1.5 | -0.71 | 3,992 | 2,251 | 2,767 | -517 | 166,943 | 18.9 | 45 | 150 | -105 | 129 | 43.3 | +85.9 | 2,425 | 2,961 | -536 | | 21W40 | 211.5 | -9 | -4.08 | 3,801 | 1,506 | 2,963 | -1,456 | 167,521 | 19 | 10 | 3 | +7 | 33.2 | 154 | -121 | 1,550 | 3,120 | -1,570 | | 21W39 | 220.5 | +7.5 | +3.52 | 3,114 | 2,117 | 2,278 | -162 | 168,963 | 19.2 | 32 | 0 | +32 | 23.8 | 116 | -92.2 | 2,173 | 2,394 | -222 | | 21W38 | 213 | -6 | -2.74 | 6,747 | 4,049 | 3,774 | +274 | 169,257 | 19.2 | 371 | 3 | +368 | 16.2 | 165 | -148 | 4,436 | 3,942 | +494 | | 21W37 | 219 | +1.5 | +0.69 | 2,986 | 2,009 | 1,806 | +202 | 168,713 | 19.1 | 73 | 15 | +58 | 45.3 | 69.3 | -24 | 2,127 | 1,891 | +236 | | 21W36 | 217.5 | +7 | +3.33 | 4,836 | 3,366 | 2,963 | +403 | 168,557 | 19.1 | 170 | 7 | +163 | 30.4 | 19 | +11.4 | 3,566 | 2,989 | +577 | | 21W35 | 210.5 | +3.5 | +1.69 | 3,079 | 1,293 | 2,102 | -810 | 168,047 | 19 | 7 | 0 | +7 | 101 | 59.6 | +41.4 | 1,401 | 2,162 | -761 | | 21W34 | 207 | -15.5 | -6.97 | 6,422 | 3,345 | 4,214 | -869 | 168,813 | 19.1 | 26 | 0 | +26 | 49.1 | 29.3 | +19.8 | 3,421 | 4,243 | -823 | | 21W33 | 222.5 | -9 | -3.89 | 3,098 | 2,277 | 2,066 | +210 | 169,699 | 19.2 | 8 | 0 | +8 | 35.9 | 5 | +30.9 | 2,321 | 2,071 | +249 | | 21W32 | 231.5 | +0.5 | +0.22 | 4,371 | 2,150 | 2,405 | -256 | 169,296 | 19.2 | 1 | 0 | +1 | 44.4 | 28.3 | +16.1 | 2,195 | 2,434 | -238 | | 21W31 | 231 | +6.5 | +2.9 | 4,381 | 3,434 | 2,475 | +959 | 169,489 | 19.2 | 60 | 713 | -653 | 104 | 4.1 | +99.4 | 3,598 | 3,192 | +406 | | 21W30 | 224.5 | -13.5 | -5.67 | 6,480 | 3,801 | 2,442 | +1,359 | 168,558 | 19.1 | 59 | 1,532 | -1,473 | 147 | 45.5 | +102 | 4,007 | 4,020 | -12.9 | | 21W29 | 238 | 0 | 0 | 3,989 | 3,056 | 1,855 | +1,202 | 167,307 | 19 | 6 | 514 | -508 | 54.4 | 9.8 | +44.6 | 3,117 | 2,378 | +738 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 238 | -3 | -1.24 | 5,287 | 4,282 | 1,744 | +2,538 | 166,050 | 18.8 | 27 | 5.83 | +21.2 | 38 | 140 | -102 | 4,347 | 1,890 | +2,457 | | 21W27 | 241 | -0.5 | -0.21 | 6,495 | 4,260 | 3,887 | +372 | 163,757 | 18.6 | 0 | 4 | -4 | 50.1 | 232 | -182 | 4,310 | 4,123 | +186 | | 21W26 | 241.5 | +10.5 | +4.55 | 8,635 | 4,046 | 3,182 | +864 | 163,205 | 18.5 | 61 | 227 | -166 | 429 | 307 | +122 | 4,536 | 3,716 | +820 | | 21W25 | 231 | -4.5 | -1.91 | 7,641 | 4,277 | 5,359 | -1,081 | 162,414 | 18.4 | 65 | 155 | -89.6 | 261 | 250 | +11.6 | 4,603 | 5,763 | -1,160 | | 21W24 | 235.5 | +2.5 | +1.07 | 7,483 | 3,020 | 2,870 | +150 | 163,555 | 18.6 | 909 | 16 | +893 | 82.1 | 41.3 | +40.8 | 4,011 | 2,928 | +1,084 | | 21W23 | 233 | -12 | -4.9 | 6,838 | 3,711 | 1,963 | +1,748 | 163,474 | 18.5 | 401 | 32 | +369 | 400 | 70.1 | +330 | 4,512 | 2,065 | +2,447 | | 21W22 | 245 | +30 | +13.95 | 13,632 | 7,846 | 8,035 | -188 | 161,992 | 18.4 | 2,185 | 0 | +2,185 | 174 | 180 | -6.62 | 10,205 | 8,215 | +1,990 | | 21W21 | 215 | +17.5 | +8.86 | 5,907 | 4,186 | 3,218 | +967 | 161,639 | 18.3 | 464 | 3 | +461 | 171 | 125 | +46 | 4,821 | 3,346 | +1,474 | | 21W20 | 197.5 | -9.5 | -4.59 | 6,298 | 4,133 | 3,815 | +318 | 160,708 | 18.2 | 20 | 24 | -4 | 569 | 450 | +119 | 4,722 | 4,289 | +433 | | 21W19 | 207 | -0.5 | -0.24 | 3,424 | 2,538 | 1,761 | +777 | 160,536 | 18.2 | 3 | 115 | -112 | 35.2 | 29.2 | +5.94 | 2,576 | 1,906 | +670 | | 21W18 | 207.5 | +2.5 | +1.22 | 2,301 | 1,317 | 1,247 | +70.1 | 159,401 | 18.1 | 0 | 30 | -30 | 2.44 | 69 | -66.6 | 1,320 | 1,346 | -26.4 | | 21W17 | 205 | -3.5 | -1.68 | 5,821 | 2,967 | 2,790 | +177 | 159,366 | 18.1 | 1 | 162 | -161 | 61.5 | 131 | -69.5 | 3,030 | 3,083 | -53.1 | | 21W16 | 208.5 | +5 | +2.46 | 5,737 | 3,792 | 1,945 | +1,847 | 159,202 | 18 | 11 | 130 | -119 | 51.8 | 53 | -1.24 | 3,855 | 2,128 | +1,727 | | 21W15 | 203.5 | +7 | +3.56 | 3,924 | 1,940 | 1,153 | +787 | 157,349 | 17.8 | 0 | 123 | -123 | 54.6 | 19 | +35.6 | 1,994 | 1,295 | +700 | | 21W14 | 196.5 | +6.5 | +3.42 | 3,272 | 1,469 | 1,764 | -295 | 156,564 | 17.8 | 19 | 3 | +16 | 42.7 | 20 | +22.7 | 1,531 | 1,787 | -256 | | 21W13 | 190 | -9 | -4.52 | 6,009 | 2,312 | 4,495 | -2,183 | 157,017 | 17.8 | 4 | 0 | +4 | 89.5 | 105 | -15.5 | 2,406 | 4,600 | -2,194 | | 21W12 | 199 | +2 | +1.02 | 6,395 | 3,606 | 4,240 | -633 | 159,209 | 18 | 7.16 | 1 | +6.16 | 37.6 | 145 | -107 | 3,651 | 4,386 | -734 | | 21W11 | 197 | +4.5 | +2.34 | 5,310 | 2,587 | 3,290 | -702 | 159,747 | 18.1 | 43 | 63 | -20 | 54.1 | 60 | -5.91 | 2,685 | 3,413 | -728 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 192.5 | +6.5 | +3.49 | 7,918 | 4,731 | 4,593 | +138 | 160,725 | 18.2 | 16 | 172 | -156 | 111 | 54.9 | +55.9 | 4,858 | 4,820 | +37.8 | | 21W09 | 186 | 0 | 0 | 8,549 | 3,923 | 5,406 | -1,483 | 160,672 | 18.2 | 43 | 0 | +43 | 47.7 | 156 | -109 | 4,013 | 5,562 | -1,549 | | 21W08 | 186 | +4 | +2.2 | 5,662 | 2,470 | 3,528 | -1,059 | 162,095 | 18.4 | 4 | 419 | -415 | 122 | 35 | +87 | 2,596 | 3,982 | -1,387 | | 21W06 | 182 | +2 | +1.11 | 3,371 | 2,574 | 1,978 | +595 | 162,816 | 18.5 | 3 | 111 | -108 | 31 | 206 | -175 | 2,608 | 2,296 | +312 | | 21W05 | 180 | -5.5 | -2.96 | 6,997 | 4,076 | 4,094 | -18 | 162,858 | 18.5 | 6.65 | 153 | -146 | 113 | 4.33 | +109 | 4,195 | 4,251 | -55.7 | | 21W04 | 185.5 | 0 | 0 | 5,891 | 2,871 | 3,150 | -279 | 163,014 | 18.5 | 13.1 | 307 | -294 | 34 | 12.4 | +21.6 | 2,918 | 3,469 | -551 | | 21W03 | 185.5 | -15.5 | -7.71 | 8,484 | 3,311 | 3,560 | -249 | 163,129 | 18.5 | 5.81 | 488 | -482 | 73 | 36.8 | +36.2 | 3,390 | 4,085 | -695 | | 21W02 | 201 | +1.5 | +0.75 | 5,212 | 2,864 | 1,519 | +1,344 | 163,100 | 18.5 | 18.4 | 470 | -452 | 40 | 82.6 | -42.6 | 2,922 | 2,072 | +850 | | 21W01 | 199.5 | +4.5 | +2.31 | 2,442 | 1,472 | 921 | +552 | 161,658 | 18.3 | 24.6 | 2 | +22.6 | 108 | 54 | +54 | 1,605 | 977 | +628 | | 20W52 | 195 | 0 | 0 | 4,251 | 1,905 | 1,880 | +25.4 | 161,122 | 18.3 | 0.59 | 256 | -255 | 31.7 | 65.5 | -33.8 | 1,938 | 2,201 | -264 | | 20W51 | 195 | +5 | +2.63 | 12,320 | 9,223 | 5,993 | +3,230 | 161,185 | 18.3 | 27.8 | 32.9 | -5.12 | 35.9 | 68 | -32.1 | 9,287 | 6,094 | +3,193 | | 20W50 | 190 | +1.5 | +0.8 | 5,171 | 2,366 | 2,571 | -206 | 157,808 | 17.9 | 5.62 | 312 | -306 | 10.6 | 55.6 | -45 | 2,382 | 2,939 | -557 | | 20W49 | 188.5 | -1.5 | -0.79 | 5,497 | 2,982 | 4,170 | -1,187 | 157,952 | 17.9 | 3 | 0 | +3 | 70 | 26.1 | +43.9 | 3,055 | 4,196 | -1,140 | | 20W48 | 190 | -6 | -3.06 | 5,312 | 1,994 | 2,790 | -796 | 159,208 | 18 | 6 | 356 | -350 | 53.2 | 46 | +7.16 | 2,053 | 3,192 | -1,139 | | 20W47 | 196 | +9 | +4.81 | 8,136 | 5,504 | 3,255 | +2,249 | 159,960 | 18.1 | 19 | 191 | -172 | 40.3 | 50 | -9.67 | 5,563 | 3,496 | +2,067 | | 20W46 | 187 | +7 | +3.89 | 11,284 | 4,092 | 3,589 | +503 | 157,834 | 17.9 | 694 | 297 | +397 | 188 | 96 | +92.2 | 4,974 | 3,982 | +992 | | 20W45 | 180 | +7 | +4.05 | 4,790 | 2,735 | 1,230 | +1,505 | 157,289 | 17.8 | 62 | 355 | -293 | 5.18 | 28 | -22.8 | 2,802 | 1,613 | +1,189 | | 20W44 | 173 | -6.5 | -3.62 | 6,841 | 3,171 | 3,431 | -260 | 155,811 | 17.7 | 484 | 94.2 | +390 | 34 | 240 | -206 | 3,689 | 3,765 | -75.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 179.5 | +4 | +2.28 | 5,222 | 3,417 | 1,569 | +1,849 | 156,183 | 17.7 | 423 | 290 | +133 | 28 | 143 | -115 | 3,868 | 2,002 | +1,867 | | 20W42 | 175.5 | +1 | +0.57 | 7,707 | 4,807 | 2,285 | +2,522 | 154,353 | 17.5 | 1 | 575 | -574 | 116 | 126 | -10 | 4,924 | 2,986 | +1,938 | | 20W41 | 174.5 | +1 | +0.58 | 6,818 | 3,634 | 1,403 | +2,231 | 152,130 | 17.2 | 117 | 79 | +38 | 153 | 32 | +121 | 3,904 | 1,514 | +2,390 | | 20W40 | 173.5 | +2.5 | +1.46 | 4,323 | 3,569 | 1,243 | +2,326 | 150,258 | 17 | 0 | 136 | -136 | 30 | 1.6 | +28.4 | 3,599 | 1,381 | +2,219 | | 20W39 | 171 | 0 | 0 | 10,485 | 5,663 | 3,597 | +2,066 | 147,239 | 16.7 | 422 | 6.51 | +415 | 53 | 335 | -282 | 6,138 | 3,939 | +2,199 | | 20W38 | 171 | +2.5 | +1.48 | 5,088 | 3,216 | 2,272 | +944 | 145,270 | 16.5 | 68.7 | 325 | -257 | 58 | 113 | -55 | 3,343 | 2,711 | +633 | | 20W37 | 168.5 | +0.5 | +0.3 | 6,030 | 2,617 | 3,258 | -641 | 119,914 | 16.3 | 1.65 | 0 | +1.65 | 14 | 31 | -17 | 2,632 | 3,289 | -656 | | 20W36 | 168 | -6 | -3.45 | 8,996 | 3,860 | 5,277 | -1,416 | 120,447 | 16.4 | 221 | 9.96 | +211 | 31 | 151 | -120 | 4,112 | 5,438 | -1,326 | | 20W35 | 174 | -2 | -1.14 | 6,231 | 2,245 | 2,801 | -556 | 122,106 | 16.6 | 533 | 0 | +533 | 68 | 151 | -83 | 2,846 | 2,952 | -106 | | 20W34 | 176 | -20 | -10.2 | 16,230 | 4,337 | 6,690 | -2,354 | 121,915 | 16.6 | 1,604 | 0 | +1,604 | 354 | 233 | +121 | 6,294 | 6,923 | -629 | | 20W33 | 196 | +8 | +4.26 | 6,767 | 3,381 | 2,397 | +984 | 124,826 | 17 | 69 | 30 | +39 | 79 | 30 | +49 | 3,529 | 2,457 | +1,072 | | 20W32 | 188 | +12.5 | +7.12 | 10,312 | 5,191 | 3,753 | +1,438 | 124,158 | 16.9 | 12 | 137 | -125 | 63 | 39 | +24 | 5,266 | 3,928 | +1,338 | | 20W31 | 175.5 | -1.5 | -0.85 | 5,941 | 2,798 | 2,985 | -187 | 122,348 | 16.6 | 35 | 327 | -292 | 0 | 112 | -112 | 2,833 | 3,423 | -590 | | 20W30 | 177 | -2.5 | -1.39 | 4,645 | 1,725 | 3,059 | -1,335 | 122,446 | 16.7 | 0 | 12 | -12 | 27 | 203 | -176 | 1,752 | 3,274 | -1,523 | | 20W29 | 179.5 | +7.5 | +4.36 | 8,984 | 3,590 | 4,061 | -471 | 123,759 | 16.8 | 137 | 17.5 | +119 | 139 | 78 | +61 | 3,866 | 4,156 | -290 | | 20W28 | 172 | -4 | -2.27 | 8,997 | 4,914 | 4,648 | +266 | 123,578 | 16.8 | 10 | 369 | -359 | 92 | 43 | +49 | 5,016 | 5,059 | -43.5 | | 20W27 | 176 | -4 | -2.22 | 10,817 | 3,588 | 5,585 | -1,996 | 123,242 | 16.8 | 378 | 195 | +183 | 63 | 53 | +10 | 4,029 | 5,833 | -1,803 | | 20W26 | 180 | +1 | +0.56 | 3,959 | 2,201 | 1,308 | +893 | 125,371 | 17.1 | 18 | 703 | -685 | 21 | 86 | -65 | 2,240 | 2,097 | +143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 179 | -8 | -4.28 | 9,319 | 3,102 | 3,643 | -541 | 124,542 | 17 | 38 | 882 | -844 | 110 | 223 | -113 | 3,250 | 4,747 | -1,498 | | 20W24 | 187 | -0.5 | -0.27 | 8,574 | 4,076 | 3,391 | +685 | 125,879 | 17.1 | 201 | 256 | -55 | 116 | 215 | -99 | 4,393 | 3,862 | +531 | | 20W23 | 187.5 | +6.5 | +3.59 | 9,965 | 3,223 | 2,759 | +464 | 125,487 | 17.1 | 165 | 681 | -516 | 212 | 95 | +117 | 3,600 | 3,535 | +64.7 | | 20W22 | 181 | -4 | -2.16 | 11,099 | 5,698 | 5,465 | +233 | 125,315 | 17 | 222 | 0 | +222 | 173 | 82 | +91 | 6,092 | 5,547 | +546 | | 20W21 | 185 | +30.5 | +19.74 | 20,432 | 6,465 | 7,352 | -887 | 124,896 | 17 | 2,196 | 0 | +2,196 | 332 | 87 | +245 | 8,993 | 7,439 | +1,554 | | 20W20 | 154.5 | -9 | -5.5 | 8,061 | 3,599 | 4,227 | -628 | 126,185 | 17.2 | 57 | 350 | -293 | 6 | 80 | -74 | 3,662 | 4,657 | -995 | | 20W19 | 163.5 | -7.5 | -4.39 | 8,532 | 4,198 | 5,134 | -936 | 127,279 | 17.3 | 93 | 16.9 | +76.1 | 23 | 356 | -333 | 4,314 | 5,507 | -1,193 | | 20W18 | 171 | +25 | +17.12 | 11,232 | 3,305 | 4,004 | -699 | 127,690 | 17.4 | 1,321 | 13 | +1,308 | 462 | 66 | +396 | 5,088 | 4,083 | +1,005 | | 20W17 | 146 | 0 | 0 | 9,870 | 3,969 | 5,011 | -1,042 | 128,192 | 17.4 | 68 | 6.5 | +61.5 | 61 | 113 | -52 | 4,098 | 5,131 | -1,033 | | 20W16 | 146 | +7.5 | +5.42 | 11,325 | 5,533 | 7,130 | -1,597 | 129,038 | 17.6 | 4 | 17.3 | -13.3 | 40 | 112 | -72 | 5,577 | 7,260 | -1,683 | | 20W15 | 138.5 | +10 | +7.78 | 10,918 | 4,374 | 6,791 | -2,417 | 130,651 | 17.8 | 272 | 4 | +268 | 171 | 218 | -47 | 4,817 | 7,013 | -2,196 | | 20W14 | 128.5 | -9 | -6.55 | 4,122 | 1,808 | 2,977 | -1,169 | 132,702 | 18.1 | 21 | 2 | +19 | 26 | 14 | +12 | 1,855 | 2,993 | -1,138 | | 20W13 | 137.5 | +14.5 | +11.79 | 8,696 | 3,550 | 5,041 | -1,491 | 135,198 | 18.4 | 127 | 146 | -18.8 | 13 | 134 | -121 | 3,690 | 5,321 | -1,631 | | 20W12 | 123 | -17 | -12.14 | 14,707 | 5,971 | 9,983 | -4,012 | 136,578 | 18.6 | 147 | 228 | -81.3 | 80 | 406 | -326 | 6,198 | 10,617 | -4,419 | | 20W11 | 140 | -31 | -18.13 | 12,742 | 3,868 | 7,846 | -3,978 | 140,967 | 19.2 | 79.6 | 743 | -663 | 79 | 250 | -171 | 4,027 | 8,839 | -4,812 | | 20W10 | 171 | 0 | 0 | 5,385 | 1,750 | 4,008 | -2,258 | 143,677 | 19.6 | 14 | 10 | +4 | 78 | 44 | +34 | 1,842 | 4,062 | -2,220 | | 20W09 | 171 | -10.5 | -5.79 | 6,919 | 1,502 | 4,542 | -3,040 | 145,926 | 19.9 | 15 | 1 | +14 | 113 | 60 | +53 | 1,630 | 4,603 | -2,973 | | 20W08 | 181.5 | -1.5 | -0.82 | 5,363 | 2,639 | 2,912 | -273 | 148,930 | 20.3 | 5 | 255 | -250 | 128 | 3 | +125 | 2,772 | 3,170 | -398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 183 | +2 | +1.1 | 7,259 | 3,061 | 5,218 | -2,157 | 149,501 | 20.3 | 0 | 0 | 0 | 161 | 27 | +134 | 3,222 | 5,245 | -2,023 | | 20W06 | 181 | -2 | -1.09 | 6,462 | 4,095 | 5,068 | -973 | 151,974 | 20.7 | 6.56 | 128 | -121 | 25 | 61 | -36 | 4,127 | 5,257 | -1,130 | | 20W05 | 183 | -7 | -3.68 | 3,762 | 1,712 | 2,576 | -864 | 152,793 | 20.8 | 43 | 154 | -111 | 18 | 59 | -41 | 1,773 | 2,789 | -1,016 | | 20W04 | 190 | +0.5 | +0.26 | 361 | 181 | 237 | -55.4 | 153,587 | 20.9 | 6 | 0 | +6 | 8 | 0 | +8 | 195 | 237 | -41.4 | | 20W03 | 189.5 | -2.5 | -1.3 | 4,991 | 1,576 | 3,797 | -2,221 | 153,569 | 20.9 | 8 | 219 | -211 | 17 | 90 | -73 | 1,601 | 4,105 | -2,505 | | 20W02 | 192 | -4 | -2.04 | 3,460 | 1,081 | 2,750 | -1,669 | 155,590 | 21.2 | 16 | 103 | -87 | 87 | 19 | +68 | 1,184 | 2,872 | -1,688 | | 20W01 | 196 | -1.5 | -0.76 | 2,220 | 823 | 1,098 | -275 | 157,236 | 21.4 | 7 | 259 | -252 | 20 | 33 | -13 | 850 | 1,390 | -540 | | 19W52 | 197.5 | +1.5 | +0.77 | 2,688 | 555 | 1,423 | -868 | 157,472 | 21.4 | 345 | 83.2 | +262 | 184 | 6 | +178 | 1,084 | 1,513 | -429 | | 19W51 | 196 | +6 | +3.16 | 7,966 | 3,199 | 4,739 | -1,539 | 157,934 | 21.5 | 20 | 92.5 | -72.5 | 48 | 4 | +44 | 3,267 | 4,835 | -1,568 | | 19W50 | 190 | -1.5 | -0.78 | 6,172 | 3,219 | 5,020 | -1,801 | 159,570 | 21.7 | 0 | 72 | -72 | 30 | 43 | -13 | 3,249 | 5,135 | -1,886 | | 19W49 | 191.5 | +0.5 | +0.26 | 3,990 | 1,680 | 3,335 | -1,655 | 161,653 | 22 | 56 | 44 | +12 | 42 | 11 | +31 | 1,778 | 3,390 | -1,612 | | 19W48 | 191 | -2 | -1.04 | 4,890 | 3,380 | 4,220 | -840 | 163,005 | 22.2 | 10.6 | 32 | -21.4 | 25 | 34 | -9 | 3,415 | 4,286 | -871 | | 19W47 | 193 | -5 | -2.53 | 6,304 | 1,815 | 4,613 | -2,798 | 164,264 | 22.4 | 123 | 150 | -27.4 | 18 | 30 | -12 | 1,956 | 4,793 | -2,837 | | 19W46 | 198 | -6.5 | -3.18 | 6,752 | 2,655 | 5,388 | -2,733 | 167,008 | 22.7 | 2 | 176 | -174 | 25 | 58 | -33 | 2,682 | 5,622 | -2,940 | | 19W45 | 204.5 | -0.5 | -0.24 | 4,600 | 1,571 | 3,327 | -1,756 | 169,149 | 23 | 38 | 0 | +38 | 53 | 1 | +52 | 1,662 | 3,328 | -1,666 | | 19W44 | 205 | -8 | -3.76 | 6,199 | 2,865 | 2,371 | +494 | 170,861 | 23.2 | 55 | 2,040 | -1,985 | 5 | 3.7 | +1.3 | 2,925 | 4,415 | -1,489 | | 19W43 | 213 | -5.5 | -2.52 | 4,979 | 2,085 | 2,660 | -576 | 170,364 | 23.2 | 13.5 | 638 | -624 | 21 | 97.7 | -76.7 | 2,119 | 3,396 | -1,276 | | 19W42 | 218.5 | +1 | +0.46 | 6,767 | 3,977 | 2,137 | +1,840 | 170,844 | 23.2 | 1.3 | 736 | -735 | 104 | 130 | -26 | 4,083 | 3,003 | +1,080 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 217.5 | -6.5 | -2.9 | 3,192 | 1,872 | 1,919 | -46.9 | 169,203 | 23 | 20 | 2.55 | +17.5 | 132 | 128 | +4.2 | 2,025 | 2,050 | -25.2 | | 19W40 | 224 | +1.5 | +0.67 | 3,955 | 2,109 | 2,411 | -302 | 169,238 | 23 | 152 | 0 | +152 | 117 | 109 | +8 | 2,378 | 2,520 | -142 | | 19W39 | 222.5 | +11.5 | +5.45 | 8,915 | 4,471 | 3,901 | +570 | 169,539 | 23.1 | 341 | 18 | +323 | 185 | 314 | -129 | 4,997 | 4,232 | +765 | | 19W38 | 211 | -5.5 | -2.54 | 6,713 | 3,197 | 4,385 | -1,189 | 168,377 | 22.9 | 118 | 5.6 | +112 | 92 | 157 | -64.8 | 3,407 | 4,548 | -1,141 | | 19W37 | 216.5 | +11.5 | +5.61 | 8,050 | 3,084 | 4,238 | -1,154 | 169,282 | 23 | 1,222 | 0 | +1,222 | 209 | 131 | +78 | 4,515 | 4,369 | +146 | | 19W36 | 205 | +0.5 | +0.24 | 3,477 | 1,899 | 2,203 | -304 | 170,458 | 23.2 | 60 | 244 | -184 | 84 | 20 | +64 | 2,043 | 2,467 | -424 | | 19W35 | 204.5 | +2 | +0.99 | 5,448 | 3,185 | 3,508 | -323 | 170,258 | 23.2 | 83 | 299 | -216 | 34 | 48 | -14 | 3,302 | 3,854 | -553 | | 19W34 | 202.5 | +1 | +0.5 | 7,297 | 3,001 | 4,698 | -1,697 | 170,803 | 23.2 | 189 | 636 | -447 | 5 | 105 | -100 | 3,195 | 5,439 | -2,244 | | 19W33 | 201.5 | -1.5 | -0.74 | 5,215 | 2,822 | 3,805 | -983 | 156,461 | 23.4 | 233 | 6.88 | +226 | 46 | 55 | -9 | 3,101 | 3,867 | -766 | | 19W32 | 203 | +0.5 | +0.25 | 4,532 | 2,312 | 2,866 | -554 | 157,126 | 23.5 | 252 | 214 | +38.1 | 76 | 42 | +34 | 2,640 | 3,122 | -482 | | 19W31 | 202.5 | -6.5 | -3.11 | 3,849 | 1,792 | 2,796 | -1,004 | 157,799 | 23.6 | 89 | 0.6 | +88.4 | 35 | 62 | -27 | 1,916 | 2,858 | -942 | | 19W30 | 209 | -24.5 | -10.49 | 7,297 | 1,554 | 4,343 | -2,789 | 158,839 | 23.8 | 186 | 169 | +17 | 66 | 274 | -208 | 1,806 | 4,786 | -2,980 | | 19W29 | 233.5 | +4 | +1.74 | 7,198 | 2,449 | 4,020 | -1,571 | 161,782 | 24.2 | 325 | 195 | +130 | 47 | 33 | +14 | 2,821 | 4,248 | -1,427 | | 19W28 | 229.5 | -14 | -5.75 | 11,018 | 3,896 | 6,997 | -3,101 | 162,994 | 24.4 | 22 | 641 | -619 | 128 | 51 | +77 | 4,046 | 7,689 | -3,643 | | 19W27 | 243.5 | +1.5 | +0.62 | 2,867 | 1,860 | 1,575 | +285 | 166,043 | 24.8 | 0 | 266 | -266 | 46 | 41 | +5 | 1,906 | 1,882 | +24.8 | | 19W26 | 242 | -3 | -1.22 | 5,583 | 4,157 | 3,484 | +673 | 165,701 | 24.8 | 6.33 | 243 | -237 | 21 | 230 | -209 | 4,184 | 3,957 | +227 | | 19W25 | 245 | +13.5 | +5.83 | 10,850 | 4,826 | 6,719 | -1,893 | 165,294 | 24.7 | 2,813 | 310 | +2,503 | 343 | 202 | +141 | 7,982 | 7,231 | +752 | | 19W24 | 231.5 | -12 | -4.93 | 9,151 | 3,977 | 5,087 | -1,110 | 167,260 | 25 | 201 | 126 | +75.3 | 331 | 528 | -197 | 4,509 | 5,741 | -1,232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 243.5 | +4.5 | +1.88 | 3,758 | 2,544 | 2,231 | +314 | 168,147 | 25.2 | 102 | 35 | +67 | 87 | 121 | -34 | 2,733 | 2,387 | +347 | | 19W22 | 239 | -3.5 | -1.44 | 10,103 | 7,549 | 7,051 | +498 | 167,832 | 25.1 | 96 | 324 | -228 | 45 | 64 | -19 | 7,690 | 7,439 | +251 | | 19W21 | 242.5 | -12.5 | -4.9 | 6,311 | 3,406 | 3,415 | -9.98 | 167,261 | 25 | 57 | 356 | -299 | 136 | 47.1 | +88.9 | 3,599 | 3,819 | -220 | | 19W20 | 255 | +2.5 | +0.99 | 6,497 | 4,208 | 3,934 | +274 | 167,257 | 25 | 39 | 58 | -19 | 188 | 252 | -63.7 | 4,435 | 4,244 | +192 | | 19W19 | 252.5 | +5.5 | +2.23 | 7,070 | 4,852 | 3,741 | +1,111 | 166,889 | 25 | 77 | 118 | -41.4 | 124 | 185 | -61.2 | 5,053 | 4,045 | +1,008 | | 19W18 | 247 | +2 | +0.82 | 5,987 | 3,555 | 2,961 | +594 | 167,425 | 25.1 | 0 | 298 | -298 | 65 | 95 | -30 | 3,620 | 3,354 | +266 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
