| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.4 | 88.4 | 0 | 0% | 1.92% | 88.4 | 88.5 | 86.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 366 | 3,220萬 | 1,126 | 0.3張/筆 | 87.86元 | 3.23 | 18.04 | 3.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 476 | 4,188萬 | 690 | 0.7張/筆 | 87.89元 | +1.4 (+1.61%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 88.4 | 0 | 0 | 366.4 | 3,220 | | | | | | | | | | | '24/04/24 | 88.4 | +1.4 | +1.61 | 476.5 | 4,188 | 46 | 9.65 | 402 | 9.6 | 403 | 9.62 | +0.99 | +215.2 | 0 | 0 | '24/04/23 | 87 | +1.2 | +1.4 | 480.7 | 4,135 | 101 | 21 | 863.6 | 20.9 | 869 | 21 | +5.43 | +537.6 | 1 | 0.21 | '24/04/22 | 85.8 | +0.9 | +1.06 | 809.4 | 6,999 | 242 | 29.9 | 2,093 | 29.9 | 2,090 | 29.9 | -3.47 | -143.4 | 0 | 0 | '24/04/19 | 84.9 | -1.5 | -1.74 | 703.7 | 5,978 | 150 | 21.3 | 1,272 | 21.3 | 1,274 | 21.3 | +2.08 | +138.7 | 0 | 0 | '24/04/18 | 86.4 | +3.7 | +4.47 | 1,504 | 12,685 | 271 | 18 | 2,270 | 17.9 | 2,313 | 18.2 | +43.08 | +1,590 | 0 | 0 | '24/04/17 | 86.6 | +0.7 | +0.81 | 1,088 | 9,401 | 129 | 11.9 | 1,116 | 11.9 | 1,117 | 11.9 | +1.25 | +96.9 | 0 | 0 | '24/04/16 | 85.9 | -1.9 | -2.16 | 1,104 | 9,470 | 103 | 9.33 | 886.9 | 9.37 | 884 | 9.33 | -2.88 | -279.6 | 0 | 0 | '24/04/15 | 87.8 | -1.5 | -1.68 | 693.5 | 6,114 | 67 | 9.66 | 594.1 | 9.72 | 591 | 9.67 | -3.09 | -461.2 | 0 | 0 | '24/04/12 | 89.3 | +0.2 | +0.22 | 467.6 | 4,161 | 81 | 17.3 | 720 | 17.3 | 720 | 17.3 | -0.06 | -7.407 | 0 | 0 | '24/04/11 | 89.1 | +2.3 | +2.65 | 780.6 | 6,946 | 164 | 21 | 1,457 | 21 | 1,461 | 21 | +3.9 | +237.8 | 0 | 0 | '24/04/10 | 86.8 | -1 | -1.14 | 583.5 | 5,091 | 116 | 19.9 | 1,011 | 19.8 | 1,012 | 19.9 | +1.54 | +132.8 | 0 | 0 | '24/04/09 | 87.8 | -1 | -1.13 | 1,007 | 8,705 | 323 | 32.1 | 2,776 | 31.9 | 2,797 | 32.1 | +21.2 | +656.3 | 0 | 0 | '24/04/08 | 88.8 | +2.6 | +3.02 | 751.2 | 6,597 | 180 | 24 | 1,576 | 23.9 | 1,581 | 24 | +4.75 | +263.9 | 0 | 0 | '24/04/03 | 86.2 | +0.7 | +0.82 | 416 | 3,569 | 72 | 17.3 | 616.4 | 17.3 | 617.8 | 17.3 | +1.44 | +200 | 0 | 0 | '24/04/02 | 85.5 | +0.4 | +0.47 | 307.1 | 2,618 | 47 | 15.3 | 399.8 | 15.3 | 400.7 | 15.3 | +0.97 | +206.4 | 0 | 0 | '24/04/01 | 85.1 | +1.1 | +1.31 | 413.5 | 3,506 | 29 | 7.01 | 245 | 6.99 | 245.6 | 7 | +0.53 | +182.8 | 0 | 0 | '24/03/29 | 84 | -0.1 | -0.12 | 217.2 | 1,819 | 32 | 14.7 | 267.6 | 14.7 | 268.3 | 14.8 | +0.72 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 84.1 | +0.3 | +0.36 | 313.4 | 2,628 | 91 | 29 | 762.2 | 29 | 763.2 | 29 | +0.98 | +107.7 | 0 | 0 | '24/03/27 | 83.8 | +2.6 | +3.2 | 755.5 | 6,285 | 238 | 31.5 | 1,978 | 31.5 | 1,981 | 31.5 | +3.35 | +140.8 | 0 | 0 | '24/03/26 | 81.2 | +0.6 | +0.74 | 528.9 | 4,310 | 112 | 21.2 | 910.9 | 21.1 | 913.1 | 21.2 | +2.22 | +198.2 | 0 | 0 | '24/03/25 | 80.6 | +0.1 | +0.12 | 273.6 | 2,222 | 46 | 16.8 | 372.9 | 16.8 | 373.5 | 16.8 | +0.61 | +132.6 | 0 | 0 | '24/03/22 | 80.5 | -0.7 | -0.86 | 307.9 | 2,492 | 45 | 14.6 | 364.2 | 14.6 | 365.3 | 14.7 | +1.02 | +226.7 | 0 | 0 | '24/03/21 | 81.2 | +1 | +1.25 | 338.7 | 2,738 | 23 | 6.79 | 185.8 | 6.79 | 186.1 | 6.8 | +0.32 | +139.1 | 0 | 0 | '24/03/20 | 80.2 | -0.3 | -0.37 | 404.1 | 3,238 | 70 | 17.3 | 560.8 | 17.3 | 562.5 | 17.4 | +1.79 | +255.7 | 0 | 0 | '24/03/19 | 80.5 | -0.4 | -0.49 | 460.2 | 3,705 | 77 | 16.7 | 619 | 16.7 | 620.6 | 16.8 | +1.63 | +211.7 | 0 | 0 | '24/03/18 | 80.9 | +0.8 | +1 | 590.4 | 4,787 | 145 | 24.6 | 1,174 | 24.5 | 1,179 | 24.6 | +5.14 | +354.5 | 0 | 0 | '24/03/15 | 80.1 | +0.6 | +0.75 | 514.7 | 4,109 | 74 | 14.4 | 590.9 | 14.4 | 590.2 | 14.4 | -0.66 | -89.19 | 0 | 0 | '24/03/14 | 79.5 | +1.5 | +1.92 | 608 | 4,826 | 90 | 14.8 | 713.1 | 14.8 | 715.2 | 14.8 | +2.19 | +243.3 | 0 | 0 | '24/03/13 | 78 | +0.9 | +1.17 | 335.3 | 2,597 | 46 | 13.7 | 355.2 | 13.7 | 356.2 | 13.7 | +1 | +217.4 | 0 | 0 | '24/03/12 | 77.1 | +1.9 | +2.53 | 527.5 | 4,030 | 70 | 13.3 | 532.6 | 13.2 | 536.5 | 13.3 | +3.88 | +554.3 | 0 | 0 | '24/03/11 | 75.2 | +1.2 | +1.62 | 303.1 | 2,265 | 31 | 10.2 | 230.5 | 10.2 | 232.4 | 10.3 | +1.93 | +622.6 | 0 | 0 | '24/03/08 | 74 | -0.5 | -0.67 | 514.3 | 3,802 | 87 | 16.9 | 641.3 | 16.9 | 645.1 | 17 | +3.81 | +437.9 | 0 | 0 | '24/03/07 | 74.5 | -1.1 | -1.46 | 248.8 | 1,865 | 7 | 2.81 | 52.49 | 2.81 | 52.67 | 2.82 | +0.18 | +257.1 | 0 | 0 | '24/03/06 | 75.6 | +0.1 | +0.13 | 197.2 | 1,485 | 21 | 10.6 | 157.7 | 10.6 | 158.6 | 10.7 | +0.87 | +414.3 | 0 | 0 | '24/03/05 | 75.5 | +0.7 | +0.94 | 329.7 | 2,482 | 23 | 6.98 | 172.6 | 6.95 | 173.4 | 6.99 | +0.89 | +387 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 74.8 | +0.2 | +0.27 | 362.4 | 2,710 | 39 | 10.8 | 290 | 10.7 | 292.3 | 10.8 | +2.26 | +579.5 | 0 | 0 | '24/03/01 | 74.6 | +0.2 | +0.27 | 295.4 | 2,210 | 15 | 5.08 | 112.2 | 5.07 | 112.4 | 5.08 | +0.22 | +146.7 | 0 | 0 | '24/02/29 | 74.4 | +1.1 | +1.5 | 396.1 | 2,935 | 32 | 8.08 | 236.5 | 8.06 | 236.7 | 8.06 | +0.18 | +56.25 | 0 | 0 | '24/02/27 | 73.3 | -0.5 | -0.68 | 211.5 | 1,555 | 7 | 3.31 | 51.38 | 3.3 | 51.54 | 3.31 | +0.16 | +228.6 | 0 | 0 | '24/02/26 | 73.8 | +0.8 | +1.1 | 262.6 | 1,933 | 33 | 12.6 | 243.1 | 12.6 | 242.8 | 12.6 | -0.28 | -84.85 | 0 | 0 | '24/02/23 | 73 | -0.5 | -0.68 | 199.9 | 1,463 | 6 | 3 | 43.92 | 3 | 44.02 | 3.01 | +0.1 | +166.7 | 0 | 0 | '24/02/22 | 73.5 | +0.1 | +0.14 | 180.6 | 1,326 | 10 | 5.54 | 73.24 | 5.53 | 73.43 | 5.54 | +0.19 | +190 | 0 | 0 | '24/02/21 | 73.4 | +0.6 | +0.82 | 240.8 | 1,769 | 21 | 8.72 | 154 | 8.7 | 154.7 | 8.74 | +0.67 | +319 | 0 | 0 | '24/02/20 | 72.8 | -0.6 | -0.82 | 219.7 | 1,600 | 13 | 5.92 | 94.86 | 5.93 | 95.04 | 5.94 | +0.18 | +138.5 | 0 | 0 | '24/02/19 | 73.4 | +0.9 | +1.24 | 364 | 2,671 | 13 | 3.57 | 95.16 | 3.56 | 95.46 | 3.57 | +0.3 | +230.8 | 0 | 0 | '24/02/16 | 72.5 | +1.5 | +2.11 | 511.6 | 3,692 | 36 | 7.04 | 259.1 | 7.02 | 260.1 | 7.05 | +1.07 | +297.2 | 0 | 0 | '24/02/15 | 71 | +1.1 | +1.57 | 703.8 | 4,975 | 93 | 13.2 | 655.7 | 13.2 | 659.7 | 13.3 | +3.98 | +428 | 0 | 0 | '24/02/05 | 69.9 | -0.1 | -0.14 | 178.9 | 1,249 | 11 | 6.15 | 76.81 | 6.15 | 76.83 | 6.15 | +0.02 | +18.18 | 0 | 0 | '24/02/02 | 70 | -0.1 | -0.14 | 157.7 | 1,105 | 11 | 6.98 | 77.11 | 6.98 | 77.31 | 6.99 | +0.2 | +181.8 | 0 | 0 | '24/02/01 | 70.1 | -0.1 | -0.14 | 178.3 | 1,255 | 14 | 7.85 | 98.68 | 7.86 | 98.64 | 7.86 | -0.04 | -28.57 | 0 | 0 | '24/01/31 | 70.2 | -0.1 | -0.14 | 67.03 | 470.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 70.3 | +0.2 | +0.29 | 110.2 | 775.7 | 6 | 5.45 | 42.17 | 5.44 | 42.36 | 5.46 | +0.19 | +316.7 | 0 | 0 | '24/01/29 | 70.1 | 0 | 0 | 91.58 | 641.9 | 3 | 3.28 | 20.99 | 3.27 | 21.06 | 3.28 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 70.1 | 0 | 0 | 77.05 | 540.1 | 9 | 11.7 | 63.11 | 11.7 | 63.08 | 11.7 | -0.03 | -33.33 | 0 | 0 | '24/01/25 | 70.1 | -0.4 | -0.57 | 95.72 | 672.1 | 3 | 3.13 | 21.06 | 3.13 | 21.09 | 3.14 | +0.03 | +100 | 0 | 0 | '24/01/24 | 70.5 | 0 | 0 | 126 | 890.4 | 12 | 9.52 | 84.77 | 9.52 | 84.8 | 9.52 | +0.03 | +25 | 0 | 0 | '24/01/23 | 70.5 | +0.2 | +0.28 | 136.9 | 964.4 | 10 | 7.3 | 70.26 | 7.29 | 70.29 | 7.29 | +0.03 | +30 | 0 | 0 | '24/01/22 | 70.3 | +0.2 | +0.29 | 218.5 | 1,538 | 30 | 13.7 | 210.8 | 13.7 | 211.1 | 13.7 | +0.32 | +106.7 | 0 | 0 | '24/01/19 | 70.1 | +0.1 | +0.14 | 143 | 1,001 | 17 | 11.9 | 118.9 | 11.9 | 119.2 | 11.9 | +0.23 | +135.3 | 0 | 0 | '24/01/18 | 70 | +0.5 | +0.72 | 164.2 | 1,146 | 13 | 7.92 | 90.58 | 7.9 | 90.82 | 7.93 | +0.24 | +184.6 | 0 | 0 | '24/01/17 | 69.5 | -0.4 | -0.57 | 349.5 | 2,427 | 29 | 8.3 | 201.1 | 8.29 | 201.7 | 8.31 | +0.54 | +186.2 | 0 | 0 | '24/01/16 | 69.9 | -0.6 | -0.85 | 254.5 | 1,784 | 36 | 14.1 | 252.2 | 14.1 | 252.7 | 14.2 | +0.49 | +136.1 | 0 | 0 | '24/01/15 | 70.5 | 0 | 0 | 198.8 | 1,410 | 13 | 6.54 | 92.11 | 6.53 | 92.1 | 6.53 | -0.01 | -7.692 | 0 | 0 | '24/01/12 | 70.5 | -0.7 | -0.98 | 265.4 | 1,875 | 16 | 6.03 | 112.8 | 6.01 | 113.3 | 6.04 | +0.51 | +318.8 | 0 | 0 | '24/01/11 | 71.2 | +1 | +1.42 | 598.5 | 4,260 | 95 | 15.9 | 674.5 | 15.8 | 677.1 | 15.9 | +2.6 | +273.7 | 0 | 0 | '24/01/10 | 70.2 | +0.5 | +0.72 | 453 | 3,177 | 33 | 7.28 | 230.8 | 7.26 | 231 | 7.27 | +0.14 | +42.42 | 0 | 0 | '24/01/09 | 69.7 | -0.1 | -0.14 | 325.2 | 2,266 | 6 | 1.85 | 41.92 | 1.85 | 41.79 | 1.84 | -0.13 | -216.7 | 0 | 0 | '24/01/08 | 69.8 | +0.3 | +0.43 | 225.5 | 1,572 | 6 | 2.66 | 41.74 | 2.66 | 41.81 | 2.66 | +0.07 | +116.7 | 0 | 0 | '24/01/05 | 69.5 | +0.4 | +0.58 | 193.9 | 1,341 | 4 | 2.06 | 27.65 | 2.06 | 27.75 | 2.07 | +0.1 | +250 | 0 | 0 | '24/01/04 | 69.1 | -0.1 | -0.14 | 112.4 | 777.8 | 9 | 8.01 | 62.26 | 8 | 62.32 | 8.01 | +0.06 | +66.67 | 0 | 0 | '24/01/03 | 69.2 | -0.4 | -0.57 | 187.9 | 1,304 | 2 | 1.06 | 13.92 | 1.07 | 13.88 | 1.06 | -0.04 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 69.6 | +0.1 | +0.14 | 156.9 | 1,090 | 14 | 8.92 | 97.11 | 8.91 | 97.25 | 8.92 | +0.14 | +100 | 0 | 0 | '23/12/29 | 69.5 | -0.4 | -0.57 | 201.1 | 1,401 | 14 | 6.96 | 97.55 | 6.96 | 97.58 | 6.96 | +0.03 | +21.43 | 0 | 0 | '23/12/28 | 69.9 | 0 | 0 | 195.3 | 1,360 | 22 | 11.3 | 153.1 | 11.3 | 153.4 | 11.3 | +0.3 | +136.4 | 0 | 0 | '23/12/27 | 69.9 | +0.8 | +1.16 | 492.9 | 3,420 | 42 | 8.52 | 290.8 | 8.5 | 291.2 | 8.51 | +0.34 | +80.95 | 0 | 0 | '23/12/26 | 69.1 | -0.1 | -0.14 | 188.3 | 1,300 | 10 | 5.31 | 69.08 | 5.31 | 69.05 | 5.31 | -0.03 | -30 | 0 | 0 | '23/12/25 | 69.2 | +0.5 | +0.73 | 259.7 | 1,793 | 5 | 1.93 | 34.45 | 1.92 | 34.69 | 1.94 | +0.24 | +480 | 0 | 0 | '23/12/22 | 68.7 | +0.9 | +1.33 | 219.7 | 1,505 | 13 | 5.92 | 88.93 | 5.91 | 89.08 | 5.92 | +0.15 | +115.4 | 0 | 0 | '23/12/21 | 67.8 | +0.2 | +0.3 | 589.3 | 4,011 | 37 | 6.28 | 252 | 6.28 | 252.2 | 6.29 | +0.29 | +78.38 | 0 | 0 | '23/12/20 | 67.6 | -0.9 | -1.31 | 557.4 | 3,779 | 27 | 4.84 | 183.8 | 4.86 | 182.8 | 4.84 | -1 | -370.4 | 0 | 0 | '23/12/19 | 68.5 | 0 | 0 | 221.7 | 1,512 | 24 | 10.8 | 163.3 | 10.8 | 164.1 | 10.9 | +0.79 | +329.2 | 0 | 0 | '23/12/18 | 68.5 | -0.5 | -0.72 | 251.5 | 1,722 | 13 | 5.17 | 88.94 | 5.17 | 89.23 | 5.18 | +0.29 | +223.1 | 0 | 0 | '23/12/15 | 69 | -0.4 | -0.58 | 193.5 | 1,333 | 11 | 5.68 | 75.8 | 5.69 | 75.87 | 5.69 | +0.07 | +63.64 | 0 | 0 | '23/12/14 | 69.4 | +0.4 | +0.58 | 264.5 | 1,829 | 18 | 6.8 | 124.4 | 6.8 | 124.8 | 6.82 | +0.42 | +233.3 | 1 | 0.38 | '23/12/13 | 69 | -0.6 | -0.86 | 248.3 | 1,719 | 18 | 7.25 | 124.8 | 7.26 | 124.5 | 7.24 | -0.24 | -133.3 | 0 | 0 | '23/12/12 | 69.6 | +0.6 | +0.87 | 317.5 | 2,190 | 49 | 15.4 | 336.6 | 15.4 | 338.6 | 15.5 | +2.03 | +414.3 | 0 | 0 | '23/12/11 | 69 | -1 | -1.43 | 346.2 | 2,400 | 30 | 8.67 | 208.2 | 8.68 | 208.3 | 8.68 | +0.02 | +6.667 | 0 | 0 | '23/12/08 | 70 | +1.4 | +2.04 | 669.9 | 4,683 | 79 | 11.8 | 551.9 | 11.8 | 551.9 | 11.8 | +0.01 | +1.266 | 1 | 0.15 | '23/12/07 | 68.6 | +0.6 | +0.88 | 351.8 | 2,418 | 63 | 17.9 | 434.9 | 18 | 432.6 | 17.9 | -2.35 | -373 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 68 | 0 | 0 | 137.7 | 936.7 | 10 | 7.26 | 67.96 | 7.25 | 68.08 | 7.27 | +0.12 | +120 | 0 | 0 | '23/12/05 | 68 | -0.3 | -0.44 | 147.2 | 1,001 | 13 | 8.83 | 88.39 | 8.83 | 88.45 | 8.83 | +0.06 | +46.15 | 0 | 0 | '23/12/04 | 68.3 | +0.3 | +0.44 | 231 | 1,582 | 34 | 14.7 | 232.8 | 14.7 | 232.9 | 14.7 | +0.1 | +29.41 | 0 | 0 | '23/12/01 | 68 | +0.8 | +1.19 | 375 | 2,538 | 14 | 3.73 | 94.49 | 3.72 | 94.98 | 3.74 | +0.49 | +350 | 0 | 0 | '23/11/30 | 67.2 | +0.2 | +0.3 | 191.6 | 1,286 | 19 | 9.92 | 127.5 | 9.91 | 127.5 | 9.91 | +0.01 | +5.263 | 0 | 0 | '23/11/29 | 67 | +0.3 | +0.45 | 109.3 | 732 | 10 | 9.15 | 66.9 | 9.14 | 66.92 | 9.14 | +0.02 | +20 | 0 | 0 | '23/11/28 | 66.7 | +0.5 | +0.76 | 335.1 | 2,243 | 33 | 9.85 | 220.7 | 9.84 | 221.4 | 9.87 | +0.66 | +200 | 0 | 0 | '23/11/27 | 66.2 | -0.4 | -0.6 | 217.4 | 1,440 | 16 | 7.36 | 106.4 | 7.39 | 106.4 | 7.39 | -0.08 | -50 | 0 | 0 | '23/11/24 | 66.6 | -0.1 | -0.15 | 117.7 | 784.3 | 9 | 7.65 | 60.07 | 7.66 | 60.03 | 7.65 | -0.04 | -44.44 | 0 | 0 | '23/11/23 | 66.7 | -0.2 | -0.3 | 155.1 | 1,033 | 7 | 4.51 | 46.67 | 4.52 | 46.66 | 4.52 | -0.01 | -14.29 | 0 | 0 | '23/11/22 | 66.9 | 0 | 0 | 128.8 | 860.3 | 9 | 6.99 | 60.05 | 6.98 | 60.13 | 6.99 | +0.08 | +88.89 | 0 | 0 | '23/11/21 | 66.9 | +0.4 | +0.6 | 261.6 | 1,746 | 8 | 3.06 | 53.37 | 3.06 | 53.42 | 3.06 | +0.05 | +62.5 | 0 | 0 | '23/11/20 | 66.5 | 0 | 0 | 179.9 | 1,194 | 22 | 12.2 | 146 | 12.2 | 146.2 | 12.3 | +0.19 | +86.36 | 0 | 0 | '23/11/17 | 66.5 | 0 | 0 | 250.4 | 1,662 | 24 | 9.58 | 159.2 | 9.58 | 159.4 | 9.59 | +0.17 | +70.83 | 0 | 0 | '23/11/16 | 66.5 | -0.2 | -0.3 | 377.2 | 2,505 | 25 | 6.63 | 165.7 | 6.62 | 166.5 | 6.65 | +0.77 | +308 | 0 | 0 | '23/11/15 | 66.7 | +0.7 | +1.06 | 554.1 | 3,685 | 37 | 6.68 | 245.9 | 6.67 | 246.6 | 6.69 | +0.62 | +167.6 | 0 | 0 | '23/11/14 | 66 | +0.6 | +0.92 | 333.4 | 2,188 | 18 | 5.4 | 118.1 | 5.4 | 118.1 | 5.4 | +0.04 | +22.22 | 0 | 0 | '23/11/13 | 65.4 | +0.2 | +0.31 | 264.2 | 1,725 | 9 | 3.41 | 58.78 | 3.41 | 58.77 | 3.41 | -0.01 | -11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 65.2 | +0.3 | +0.46 | 334.8 | 2,176 | 19 | 5.67 | 123.5 | 5.67 | 123.4 | 5.67 | -0.04 | -21.05 | 0 | 0 | '23/11/09 | 64.9 | +1.1 | +1.72 | 801.5 | 5,186 | 61 | 7.61 | 393.4 | 7.59 | 394.5 | 7.61 | +1.08 | +177 | 0 | 0 | '23/11/08 | 63.8 | 0 | 0 | 164.7 | 1,053 | 1 | 0.61 | 6.38 | 0.61 | 6.38 | 0.61 | 0 | 0 | 0 | 0 | '23/11/07 | 63.8 | -0.1 | -0.16 | 179.9 | 1,149 | 7 | 3.89 | 44.76 | 3.89 | 44.66 | 3.89 | -0.1 | -142.9 | 0 | 0 | '23/11/06 | 63.9 | +0.1 | +0.16 | 161.9 | 1,036 | 6 | 3.71 | 38.45 | 3.71 | 38.34 | 3.7 | -0.11 | -183.3 | 0 | 0 | '23/11/03 | 63.8 | +0.3 | +0.47 | 102.3 | 651.9 | 2 | 1.96 | 12.74 | 1.95 | 12.75 | 1.96 | +0.01 | +50 | 0 | 0 | '23/11/02 | 63.5 | 0 | 0 | 109.1 | 695.2 | 4 | 3.67 | 25.47 | 3.66 | 25.56 | 3.68 | +0.09 | +225 | 0 | 0 | '23/11/01 | 63.5 | -0.1 | -0.16 | 185.7 | 1,181 | 3 | 1.62 | 19.08 | 1.62 | 19.09 | 1.62 | +0.01 | +33.33 | 0 | 0 | '23/10/31 | 63.6 | -0.3 | -0.47 | 152.3 | 970.7 | 5 | 3.28 | 31.93 | 3.29 | 31.82 | 3.28 | -0.11 | -220 | 0 | 0 | '23/10/30 | 63.9 | -0.1 | -0.16 | 132.8 | 848.9 | 1 | 0.75 | 6.39 | 0.75 | 6.4 | 0.75 | +0.01 | +100 | 0 | 0 | '23/10/27 | 64 | -0.3 | -0.47 | 133.4 | 856.5 | 3 | 2.25 | 19.23 | 2.25 | 19.34 | 2.26 | +0.11 | +366.7 | 0 | 0 | '23/10/26 | 64.3 | 0 | 0 | 188.8 | 1,211 | 4 | 2.12 | 25.66 | 2.12 | 25.67 | 2.12 | +0.01 | +25 | 0 | 0 | '23/10/25 | 64.3 | +0.3 | +0.47 | 333 | 2,148 | 26 | 7.81 | 168 | 7.82 | 167.6 | 7.8 | -0.39 | -150 | 0 | 0 | '23/10/24 | 64 | 0 | 0 | 79.43 | 509.1 | 1 | 1.26 | 6.41 | 1.26 | 6.41 | 1.26 | 0 | 0 | 0 | 0 | '23/10/23 | 64 | -0.1 | -0.16 | 121.9 | 780 | 3 | 2.46 | 19.17 | 2.46 | 19.2 | 2.46 | +0.03 | +100 | 0 | 0 | '23/10/20 | 64.1 | -0.4 | -0.62 | 148.6 | 951.9 | 6 | 4.04 | 38.43 | 4.04 | 38.61 | 4.06 | +0.18 | +300 | 0 | 0 | '23/10/19 | 64.5 | +0.5 | +0.78 | 162.9 | 1,046 | 8 | 4.91 | 51.37 | 4.91 | 51.45 | 4.92 | +0.08 | +100 | 0 | 0 | '23/10/18 | 64 | -0.7 | -1.08 | 613.2 | 3,930 | 38 | 6.2 | 243.2 | 6.19 | 244.3 | 6.22 | +1.1 | +289.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 64.7 | +0.2 | +0.31 | 209.8 | 1,356 | 3 | 1.43 | 19.39 | 1.43 | 19.4 | 1.43 | +0.01 | +33.33 | 0 | 0 | '23/10/16 | 64.5 | +0.3 | +0.47 | 200.8 | 1,294 | 1 | 0.5 | 6.44 | 0.5 | 6.45 | 0.5 | +0.01 | +100 | 0 | 0 | '23/10/13 | 64.2 | +0.2 | +0.31 | 184.6 | 1,186 | 8 | 4.33 | 51.33 | 4.33 | 51.56 | 4.35 | +0.23 | +287.5 | 0 | 0 | '23/10/12 | 64 | +0.4 | +0.63 | 183.4 | 1,172 | 9 | 4.91 | 57.43 | 4.9 | 57.55 | 4.91 | +0.12 | +133.3 | 0 | 0 | '23/10/11 | 63.6 | -0.4 | -0.62 | 364 | 2,318 | 4 | 1.1 | 25.43 | 1.1 | 25.54 | 1.1 | +0.11 | +275 | 0 | 0 | '23/10/06 | 64 | 0 | 0 | 99.37 | 635.2 | 3 | 3.02 | 19.17 | 3.02 | 19.2 | 3.02 | +0.03 | +100 | 0 | 0 | '23/10/05 | 64 | +0.1 | +0.16 | 123.6 | 790.7 | 4 | 3.24 | 25.58 | 3.23 | 25.62 | 3.24 | +0.04 | +100 | 0 | 0 | '23/10/04 | 63.9 | -0.3 | -0.47 | 120.3 | 769.3 | 7 | 5.82 | 44.75 | 5.82 | 44.87 | 5.83 | +0.12 | +171.4 | 0 | 0 | '23/10/03 | 64.2 | -0.3 | -0.47 | 258.2 | 1,653 | 16 | 6.2 | 101.8 | 6.16 | 102.5 | 6.2 | +0.76 | +475 | 0 | 0 | '23/10/02 | 64.5 | +0.6 | +0.94 | 190.7 | 1,231 | 6 | 3.15 | 38.63 | 3.14 | 38.75 | 3.15 | +0.12 | +200 | 0 | 0 | '23/09/28 | 63.9 | 0 | 0 | 94.88 | 607.4 | 2 | 2.11 | 12.8 | 2.11 | 12.84 | 2.11 | +0.04 | +200 | 0 | 0 | '23/09/27 | 63.9 | -0.4 | -0.62 | 122.7 | 784.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 64.3 | -0.7 | -1.08 | 206.3 | 1,329 | 6 | 2.91 | 38.64 | 2.91 | 38.89 | 2.93 | +0.25 | +416.7 | 0 | 0 | '23/09/25 | 65 | +0.8 | +1.25 | 330.9 | 2,147 | 7 | 2.12 | 45.28 | 2.11 | 45.52 | 2.12 | +0.24 | +342.9 | 0 | 0 | '23/09/22 | 64.2 | +0.1 | +0.16 | 143.9 | 920.7 | 2 | 1.39 | 12.83 | 1.39 | 12.79 | 1.39 | -0.04 | -200 | 0 | 0 | '23/09/21 | 64.1 | 0 | 0 | 258.9 | 1,658 | 11 | 4.25 | 70.59 | 4.26 | 70.61 | 4.26 | +0.02 | +18.18 | 0 | 0 | '23/09/20 | 64.1 | +0.2 | +0.31 | 275.5 | 1,766 | 13 | 4.72 | 83.29 | 4.72 | 83.36 | 4.72 | +0.07 | +53.85 | 0 | 0 | '23/09/19 | 63.9 | +0.8 | +1.27 | 752 | 4,827 | 64 | 8.51 | 410.6 | 8.51 | 410.3 | 8.5 | -0.29 | -45.31 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 63.1 | -0.2 | -0.32 | 89.44 | 564.9 | 6 | 6.71 | 37.9 | 6.71 | 37.95 | 6.72 | +0.05 | +83.33 | 0 | 0 | '23/09/15 | 63.3 | -0.1 | -0.16 | 97.25 | 613.8 | 5 | 5.14 | 31.65 | 5.16 | 31.6 | 5.15 | -0.05 | -100 | 0 | 0 | '23/09/14 | 63.4 | -0.6 | -0.94 | 135.2 | 856.6 | 12 | 8.88 | 75.84 | 8.85 | 76.41 | 8.92 | +0.57 | +475 | 0 | 0 | '23/09/13 | 64 | +1 | +1.59 | 158.5 | 1,003 | 7 | 4.42 | 44.09 | 4.39 | 44.78 | 4.46 | +0.69 | +985.7 | 0 | 0 | '23/09/12 | 63 | 0 | 0 | 58.91 | 371.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 63 | +0.1 | +0.16 | 87.09 | 547.4 | 3 | 3.44 | 18.86 | 3.45 | 18.87 | 3.45 | +0.01 | +33.33 | 0 | 0 | '23/09/08 | 62.9 | -0.3 | -0.47 | 126.6 | 798.4 | 6 | 4.74 | 37.87 | 4.74 | 37.83 | 4.74 | -0.04 | -66.67 | 0 | 0 | '23/09/07 | 63.2 | -0.1 | -0.16 | 112.5 | 711.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 63.3 | +0.1 | +0.16 | 102.8 | 649.3 | 7 | 6.81 | 44.24 | 6.81 | 44.25 | 6.81 | +0.01 | +14.29 | 0 | 0 | '23/09/05 | 63.2 | -0.6 | -0.94 | 101.8 | 645 | 4 | 3.93 | 25.33 | 3.93 | 25.39 | 3.94 | +0.06 | +150 | 0 | 0 | '23/09/04 | 63.8 | +0.4 | +0.63 | 148.9 | 946.2 | 1 | 0.67 | 6.36 | 0.67 | 6.35 | 0.67 | -0.01 | -100 | 0 | 0 | '23/09/01 | 63.4 | +1 | +1.6 | 431.7 | 2,740 | 36 | 8.34 | 228.6 | 8.34 | 229.2 | 8.36 | +0.61 | +169.4 | 3 | 0.69 | '23/08/31 | 62.4 | 0 | 0 | 27.79 | 173.6 | 2 | 7.2 | 12.49 | 7.19 | 12.48 | 7.19 | -0.01 | -50 | 0 | 0 | '23/08/30 | 62.4 | -0.1 | -0.16 | 87.34 | 545.7 | 8 | 9.16 | 49.92 | 9.15 | 50.16 | 9.19 | +0.24 | +300 | 0 | 0 | '23/08/29 | 62.5 | +0.1 | +0.16 | 144.4 | 900.9 | 9 | 6.23 | 56.09 | 6.23 | 56.21 | 6.24 | +0.12 | +133.3 | 0 | 0 | '23/08/28 | 62.4 | -0.1 | -0.16 | 111 | 692.5 | 1 | 0.9 | 6.24 | 0.9 | 6.25 | 0.9 | +0.01 | +100 | 0 | 0 | '23/08/25 | 62.5 | -0.3 | -0.48 | 96.42 | 604 | 4 | 4.15 | 25.03 | 4.14 | 25.11 | 4.16 | +0.08 | +200 | 0 | 0 | '23/08/24 | 62.8 | +0.5 | +0.8 | 91.92 | 575.1 | 7 | 7.62 | 43.74 | 7.6 | 43.88 | 7.63 | +0.14 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 62.3 | -0.3 | -0.48 | 106.8 | 666.6 | 5 | 4.68 | 31.19 | 4.68 | 31.28 | 4.69 | +0.09 | +180 | 0 | 0 | '23/08/22 | 62.6 | +0.3 | +0.48 | 119.5 | 744.8 | 5 | 4.18 | 31.15 | 4.18 | 31.18 | 4.19 | +0.03 | +60 | 0 | 0 | '23/08/21 | 62.3 | 0 | 0 | 102 | 637.3 | 1 | 0.98 | 6.24 | 0.98 | 6.24 | 0.98 | 0 | 0 | 0 | 0 | '23/08/18 | 62.3 | -0.1 | -0.16 | 98.99 | 617.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 62.4 | 0 | 0 | 134.3 | 836.5 | 1 | 0.74 | 6.21 | 0.74 | 6.26 | 0.75 | +0.05 | +500 | 0 | 0 | '23/08/16 | 62.4 | 0 | 0 | 147.9 | 921.1 | 7 | 4.73 | 43.54 | 4.73 | 43.68 | 4.74 | +0.14 | +200 | 0 | 0 | '23/08/15 | 62.4 | -0.1 | -0.16 | 148 | 924 | 6 | 4.05 | 37.44 | 4.05 | 37.46 | 4.05 | +0.02 | +33.33 | 0 | 0 | '23/08/14 | 62.5 | -0.4 | -0.64 | 184 | 1,149 | 5 | 2.72 | 31.23 | 2.72 | 31.25 | 2.72 | +0.02 | +40 | 0 | 0 | '23/08/11 | 62.9 | -0.4 | -0.63 | 154.9 | 974.6 | 8 | 5.17 | 50.39 | 5.17 | 50.48 | 5.18 | +0.09 | +112.5 | 0 | 0 | '23/08/10 | 63.3 | -0.4 | -0.63 | 189.1 | 1,194 | 4 | 2.12 | 25.27 | 2.12 | 25.36 | 2.12 | +0.09 | +225 | 0 | 0 | '23/08/09 | 63.7 | +0.3 | +0.47 | 209.4 | 1,325 | 6 | 2.87 | 37.96 | 2.86 | 38.13 | 2.88 | +0.17 | +283.3 | 0 | 0 | '23/08/08 | 63.4 | 0 | 0 | 137.2 | 865.7 | 4 | 2.92 | 25.3 | 2.92 | 25.28 | 2.92 | -0.02 | -50 | 0 | 0 | '23/08/07 | 63.4 | -0.2 | -0.31 | 162.4 | 1,030 | 10 | 6.16 | 63.34 | 6.15 | 63.56 | 6.17 | +0.22 | +220 | 0 | 0 | '23/08/04 | 63.6 | +0.7 | +1.11 | 124.6 | 789.7 | 8 | 6.42 | 50.45 | 6.39 | 51.02 | 6.46 | +0.57 | +712.5 | 0 | 0 | '23/08/02 | 62.9 | -0.2 | -0.32 | 126 | 793 | 11 | 8.73 | 69.26 | 8.73 | 69.29 | 8.74 | +0.03 | +27.27 | 0 | 0 | '23/08/01 | 63.1 | 0 | 0 | 117.7 | 742.4 | 1 | 0.85 | 6.31 | 0.85 | 6.34 | 0.85 | +0.03 | +300 | 0 | 0 | '23/07/31 | 63.1 | -0.1 | -0.16 | 92.95 | 587.7 | 8 | 8.61 | 50.74 | 8.63 | 50.55 | 8.6 | -0.19 | -237.5 | 0 | 0 | '23/07/28 | 63.2 | +0.1 | +0.16 | 125.3 | 790.8 | 5 | 3.99 | 31.58 | 3.99 | 31.52 | 3.99 | -0.06 | -120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 63.1 | +0.4 | +0.64 | 105.3 | 662.3 | 14 | 13.3 | 88.08 | 13.3 | 87.94 | 13.3 | -0.14 | -100 | 0 | 0 | '23/07/26 | 62.7 | +0.2 | +0.32 | 90.06 | 563.6 | 2 | 2.22 | 12.5 | 2.22 | 12.54 | 2.22 | +0.04 | +200 | 0 | 0 | '23/07/25 | 62.5 | -0.1 | -0.16 | 110.7 | 692.8 | 2 | 1.81 | 12.5 | 1.8 | 12.52 | 1.81 | +0.02 | +100 | 0 | 0 | '23/07/24 | 62.6 | -0.3 | -0.48 | 124.6 | 779.7 | 4 | 3.21 | 25.02 | 3.21 | 25.09 | 3.22 | +0.07 | +175 | 0 | 0 | '23/07/21 | 62.9 | 0 | 0 | 108.9 | 684.6 | 3 | 2.76 | 18.9 | 2.76 | 18.83 | 2.75 | -0.07 | -233.3 | 0 | 0 | '23/07/20 | 62.9 | +0.6 | +0.96 | 114.1 | 714.8 | 2 | 1.75 | 12.5 | 1.75 | 12.55 | 1.76 | +0.05 | +250 | 0 | 0 | '23/07/19 | 62.3 | -0.1 | -0.16 | 236.9 | 1,473 | 5 | 2.11 | 31.14 | 2.11 | 31.13 | 2.11 | -0.01 | -20 | 0 | 0 | '23/07/18 | 62.4 | -0.3 | -0.48 | 274.1 | 1,711 | 4 | 1.46 | 24.96 | 1.46 | 25.08 | 1.47 | +0.12 | +300 | 0 | 0 | '23/07/17 | 62.7 | -0.1 | -0.16 | 209.9 | 1,314 | 1 | 0.48 | 6.27 | 0.48 | 6.28 | 0.48 | +0.01 | +100 | 0 | 0 | '23/07/14 | 62.8 | -0.1 | -0.16 | 167.8 | 1,056 | 4 | 2.38 | 25.16 | 2.38 | 25.16 | 2.38 | 0 | 0 | 0 | 0 | '23/07/13 | 62.9 | -0.1 | -0.16 | 194.5 | 1,225 | 6 | 3.09 | 37.84 | 3.09 | 37.79 | 3.08 | -0.05 | -83.33 | 0 | 0 | '23/07/12 | 63 | -0.1 | -0.16 | 112.9 | 712.4 | 3 | 2.66 | 18.96 | 2.66 | 18.93 | 2.66 | -0.03 | -100 | 0 | 0 | '23/07/11 | 63.1 | -0.2 | -0.32 | 170.3 | 1,078 | 10 | 5.87 | 63.22 | 5.86 | 63.29 | 5.87 | +0.07 | +70 | 0 | 0 | '23/07/10 | 63.3 | +0.2 | +0.32 | 104.2 | 660 | 9 | 8.64 | 56.91 | 8.62 | 56.99 | 8.64 | +0.08 | +88.89 | 0 | 0 | '23/07/07 | 63.1 | -0.2 | -0.32 | 182.2 | 1,150 | 18 | 9.88 | 113.6 | 9.88 | 113.7 | 9.89 | +0.09 | +50 | 0 | 0 | '23/07/06 | 63.3 | -0.1 | -0.16 | 152 | 962.3 | 5 | 3.29 | 31.64 | 3.29 | 31.68 | 3.29 | +0.04 | +80 | 0 | 0 | '23/07/05 | 63.4 | -0.2 | -0.31 | 147.3 | 935.9 | 3 | 2.04 | 19.02 | 2.03 | 19.05 | 2.04 | +0.03 | +100 | 0 | 0 | '23/07/04 | 63.6 | -0.3 | -0.47 | 143.3 | 912.7 | 1 | 0.7 | 6.36 | 0.7 | 6.4 | 0.7 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 63.9 | +0.1 | +0.16 | 81.96 | 524.1 | 1 | 1.22 | 6.4 | 1.22 | 6.43 | 1.23 | +0.03 | +300 | 0 | 0 | '23/06/30 | 63.8 | 0 | 0 | 70.11 | 447.8 | 10 | 14.3 | 63.99 | 14.3 | 63.87 | 14.3 | -0.12 | -120 | 0 | 0 | '23/06/29 | 63.8 | 0 | 0 | 125.1 | 800.7 | 14 | 11.2 | 89.6 | 11.2 | 89.86 | 11.2 | +0.26 | +185.7 | 0 | 0 | '23/06/28 | 63.8 | +0.4 | +0.63 | 154.5 | 982.5 | 15 | 9.71 | 95.33 | 9.7 | 95.33 | 9.7 | 0 | 0 | 0 | 0 | '23/06/27 | 63.4 | -0.5 | -0.78 | 261.1 | 1,659 | 33 | 12.6 | 209.8 | 12.6 | 209.4 | 12.6 | -0.41 | -124.2 | 0 | 0 | '23/06/26 | 63.9 | -0.4 | -0.62 | 297.4 | 1,893 | 24 | 8.07 | 152.7 | 8.07 | 153.6 | 8.11 | +0.83 | +345.8 | 0 | 0 | '23/06/21 | 64.3 | +1 | +1.58 | 693.9 | 4,408 | 30 | 4.32 | 189.9 | 4.31 | 191.8 | 4.35 | +1.88 | +626.7 | 4 | 0.58 | '23/06/20 | 67 | +0.5 | +0.75 | 635.8 | 4,242 | 13 | 2.04 | 86.6 | 2.04 | 86.67 | 2.04 | +0.07 | +53.85 | 0 | 0 | '23/06/19 | 66.5 | -0.2 | -0.3 | 328.1 | 2,177 | 13 | 3.96 | 86.34 | 3.97 | 86.4 | 3.97 | +0.06 | +46.15 | 0 | 0 | '23/06/16 | 66.7 | 0 | 0 | 118.5 | 789.8 | 4 | 3.38 | 26.72 | 3.38 | 26.64 | 3.37 | -0.08 | -200 | 0 | 0 | '23/06/15 | 66.7 | -0.1 | -0.15 | 213.9 | 1,425 | 4 | 1.87 | 26.69 | 1.87 | 26.56 | 1.86 | -0.13 | -325 | 0 | 0 | '23/06/14 | 66.8 | +0.2 | +0.3 | 107 | 713.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 66.6 | -0.1 | -0.15 | 112.8 | 751.8 | 9 | 7.98 | 59.97 | 7.98 | 59.98 | 7.98 | +0.01 | +11.11 | 0 | 0 | '23/06/12 | 66.7 | -0.1 | -0.15 | 121 | 806.7 | 8 | 6.61 | 53.34 | 6.61 | 53.35 | 6.61 | +0.01 | +12.5 | 0 | 0 | '23/06/09 | 66.8 | 0 | 0 | 157.1 | 1,048 | 10 | 6.37 | 66.72 | 6.37 | 66.84 | 6.38 | +0.12 | +120 | 0 | 0 | '23/06/08 | 66.8 | +0.3 | +0.45 | 119 | 792.6 | 4 | 3.36 | 26.68 | 3.37 | 26.6 | 3.36 | -0.08 | -200 | 0 | 0 | '23/06/07 | 66.5 | 0 | 0 | 152 | 1,010 | 17 | 11.2 | 112.9 | 11.2 | 113 | 11.2 | +0.14 | +82.35 | 0 | 0 | '23/06/06 | 66.5 | +0.2 | +0.3 | 75.09 | 499.2 | 1 | 1.33 | 6.64 | 1.33 | 6.65 | 1.33 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 66.3 | +0.2 | +0.3 | 87.82 | 582.7 | 2 | 2.28 | 13.26 | 2.28 | 13.28 | 2.28 | +0.02 | +100 | 0 | 0 | '23/06/02 | 66.1 | 0 | 0 | 105.8 | 700.1 | 6 | 5.67 | 39.72 | 5.67 | 39.67 | 5.67 | -0.05 | -83.33 | 0 | 0 | '23/06/01 | 66.1 | +0.3 | +0.46 | 74.12 | 489.7 | 1 | 1.35 | 6.6 | 1.35 | 6.61 | 1.35 | +0.01 | +100 | 0 | 0 | '23/05/31 | 65.8 | -0.2 | -0.3 | 107.6 | 707.9 | 5 | 4.65 | 32.99 | 4.66 | 32.94 | 4.65 | -0.05 | -100 | 0 | 0 | '23/05/30 | 66 | -0.1 | -0.15 | 127.1 | 840.4 | 9 | 7.08 | 59.55 | 7.09 | 59.3 | 7.06 | -0.25 | -277.8 | 0 | 0 | '23/05/29 | 66.1 | -0.2 | -0.3 | 123.6 | 822 | 18 | 14.6 | 119.7 | 14.6 | 119.8 | 14.6 | +0.13 | +72.22 | 0 | 0 | '23/05/26 | 66.3 | -0.1 | -0.15 | 119.1 | 790.3 | 16 | 13.4 | 106.2 | 13.4 | 106.2 | 13.4 | -0.09 | -56.25 | 0 | 0 | '23/05/25 | 66.4 | -0.3 | -0.45 | 170.5 | 1,136 | 31 | 18.2 | 206.8 | 18.2 | 206.5 | 18.2 | -0.33 | -106.5 | 0 | 0 | '23/05/24 | 66.7 | +0.9 | +1.37 | 282.9 | 1,876 | 16 | 5.65 | 106.1 | 5.65 | 106.3 | 5.67 | +0.25 | +156.2 | 0 | 0 | '23/05/23 | 65.8 | +1.1 | +1.7 | 305 | 1,998 | 19 | 6.23 | 124 | 6.21 | 124.8 | 6.25 | +0.75 | +394.7 | 0 | 0 | '23/05/22 | 64.7 | +0.1 | +0.15 | 147.4 | 954.9 | 12 | 8.14 | 77.76 | 8.14 | 77.68 | 8.14 | -0.08 | -66.67 | 0 | 0 | '23/05/19 | 64.6 | 0 | 0 | 113.2 | 730.7 | 6 | 5.3 | 38.73 | 5.3 | 38.72 | 5.3 | -0.01 | -16.67 | 0 | 0 | '23/05/18 | 64.6 | 0 | 0 | 131.7 | 850.8 | 5 | 3.8 | 32.35 | 3.8 | 32.33 | 3.8 | -0.02 | -40 | 0 | 0 | '23/05/17 | 64.6 | +0.4 | +0.62 | 197.1 | 1,271 | 8 | 4.06 | 51.51 | 4.05 | 51.63 | 4.06 | +0.12 | +150 | 0 | 0 | '23/05/16 | 64.2 | +0.1 | +0.16 | 143.1 | 915.6 | 6 | 4.19 | 38.41 | 4.19 | 38.43 | 4.2 | +0.02 | +33.33 | 0 | 0 | '23/05/15 | 64.1 | +0.1 | +0.16 | 210.4 | 1,345 | 13 | 6.18 | 83.02 | 6.17 | 83.31 | 6.19 | +0.29 | +223.1 | 0 | 0 | '23/05/12 | 64 | 0 | 0 | 50.31 | 322.3 | 1 | 1.99 | 6.39 | 1.98 | 6.4 | 1.99 | +0.01 | +100 | 0 | 0 | '23/05/11 | 64 | +0.1 | +0.16 | 358.8 | 2,287 | 38 | 10.6 | 242.4 | 10.6 | 243.2 | 10.6 | +0.79 | +207.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 63.9 | -0.1 | -0.16 | 67.5 | 432 | 6 | 8.89 | 38.44 | 8.9 | 38.38 | 8.88 | -0.06 | -100 | 0 | 0 | '23/05/09 | 64 | -0.5 | -0.78 | 137.3 | 878.6 | 7 | 5.1 | 44.83 | 5.1 | 44.74 | 5.09 | -0.09 | -128.6 | 0 | 0 | '23/05/08 | 64.5 | -0.1 | -0.15 | 122.8 | 793.4 | 5 | 4.07 | 32.35 | 4.08 | 32.29 | 4.07 | -0.06 | -120 | 0 | 0 | '23/05/05 | 64.6 | 0 | 0 | 54.01 | 348.3 | 3 | 5.55 | 19.28 | 5.53 | 19.39 | 5.57 | +0.11 | +366.7 | 0 | 0 | '23/05/04 | 64.6 | +0.3 | +0.47 | 152.7 | 982.7 | 4 | 2.62 | 25.63 | 2.61 | 25.83 | 2.63 | +0.2 | +500 | 0 | 0 | '23/05/03 | 64.3 | -0.1 | -0.16 | 59.44 | 382.4 | 6 | 10.1 | 38.59 | 10.1 | 38.52 | 10.1 | -0.07 | -116.7 | 0 | 0 | '23/05/02 | 64.4 | 0 | 0 | 140.1 | 900.4 | 3 | 2.14 | 19.21 | 2.13 | 19.29 | 2.14 | +0.08 | +266.7 | 0 | 0 | '23/04/28 | 64.4 | 0 | 0 | 87.04 | 561 | 1 | 1.15 | 6.45 | 1.15 | 6.44 | 1.15 | -0.01 | -100 | 0 | 0 | '23/04/27 | 64.4 | +0.1 | +0.16 | 75.45 | 485.6 | 2 | 2.65 | 12.87 | 2.65 | 12.87 | 2.65 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|