| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84 | 84.1 | -0.1 | -0.12% | 2.02% | 84.9 | 84.9 | 83.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 1,819萬 | 640 | 0.3張/筆 | 83.73元 | 3.07 | 17.14 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 2,628萬 | 740 | 0.4張/筆 | 83.85元 | +0.3 (+0.36%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.12%) 財報評分: 最新62分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 6.7 | -2.61 | -28.1 | +1.07 | +19 | 第25高 (共321個月) | 8個月新低 | 連3增→減 | 1~2月累計 | 16 | - | - | +3.34 | +26.4 | 歷史最高 (共27年) | 27年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 70.3 | 74.4 | 74.7 | 69.7 | +4.2 | +5.98 | 6.7 | -28.1 | +19 | 16 | +26.4 | 6.7 | -28.1 | +19 | 16 | +26.4 | 2024/01 | 69.7 | 70.2 | 71.5 | 69 | +0.7 | +1.01 | 9.31 | +13.4 | +32.3 | 9.31 | +32.3 | 9.31 | +13.4 | +32.3 | 9.31 | +32.3 | 2023/12 | 67.4 | 69.5 | 70.5 | 67.1 | +2.3 | +3.42 | 8.21 | +7.5 | +1.61 | 82.72 | +0.72 | 8.21 | +7.5 | +1.61 | 82.72 | +0.72 | 2023/11 | 63.6 | 67.2 | 67.4 | 63.5 | +3.6 | +5.66 | 7.64 | +6.19 | +4.14 | 74.51 | +0.62 | 7.64 | +6.19 | +4.14 | 74.51 | +0.62 | 2023/10 | 64.3 | 63.6 | 65 | 63.5 | -0.3 | -0.47 | 7.19 | -4.14 | +15.8 | 66.88 | +0.23 | 7.19 | -4.14 | +15.8 | 66.88 | +0.23 | 2023/09 | 62.9 | 63.9 | 65.4 | 62.7 | +1.5 | +2.4 | 7.5 | +6.24 | +16 | 59.68 | -1.35 | 7.5 | +6.24 | +16 | 59.68 | -1.35 | 2023/08 | 63.4 | 62.4 | 63.9 | 62 | -0.7 | -1.11 | 7.06 | +4.24 | +9.05 | 52.18 | -3.43 | 7.06 | +4.24 | +9.05 | 52.18 | -3.43 | 2023/07 | 63.8 | 63.1 | 64.3 | 62.1 | -0.7 | -1.1 | 6.77 | +7.47 | +1.47 | 45.12 | -5.13 | 6.77 | +7.47 | +1.47 | 45.12 | -5.13 | 2023/06 | 65.8 | 63.8 | 67 | 62.4 | -2 | -3.04 | 6.3 | -9.47 | -7.5 | 38.34 | -6.21 | 6.3 | -9.47 | -7.5 | 38.34 | -6.21 | 2023/05 | 64.4 | 65.8 | 67 | 63.4 | +1.4 | +2.17 | 6.96 | +23.3 | +6.72 | 32.04 | -5.95 | 6.96 | +23.3 | +6.72 | 32.04 | -5.95 | 2023/04 | 63.8 | 64.4 | 64.9 | 62.8 | +0.6 | +0.94 | 5.65 | -16.6 | -14.6 | 25.08 | -8.95 | 5.65 | -16.6 | -14.6 | 25.08 | -8.95 | 2023/03 | 64.6 | 63.8 | 65 | 63.1 | -0.9 | -1.39 | 6.77 | +20.2 | -4.99 | 19.43 | -7.16 | 6.77 | +20.2 | -4.99 | 19.43 | -7.16 | 2023/02 | 63.1 | 64.7 | 64.7 | 62.9 | +1.6 | +2.54 | 5.63 | -20 | +7.02 | 12.66 | -8.27 | 5.63 | -20 | +7.02 | 12.66 | -8.27 | 2023/01 | 62.1 | 63.1 | 64 | 61.7 | +1 | +1.61 | 7.04 | -12.9 | -17.7 | 7.04 | -17.7 | 7.04 | -12.9 | -17.7 | 7.04 | -17.7 | 2022/12 | 62.5 | 62.1 | 63.5 | 61.4 | 0 | 0 | 8.08 | +10.2 | -11.2 | 82.13 | +8.49 | 8.08 | +10.2 | -11.2 | 82.13 | +8.49 | 2022/11 | 58.1 | 62.1 | 63 | 57.2 | +3.6 | +6.15 | 7.33 | +18.1 | -3.79 | 74.05 | +11.2 | 7.33 | +18.1 | -3.79 | 74.05 | +11.2 | 2022/10 | 62.5 | 58.5 | 63.7 | 57.4 | -3.9 | -6.25 | 6.21 | -4.02 | +0.64 | 66.72 | +13.1 | 6.21 | -4.02 | +0.64 | 66.72 | +13.1 | 2022/09 | 64.2 | 62.4 | 64.2 | 61.5 | -2 | -3.11 | 6.47 | -0.07 | +11.6 | 60.51 | +14.6 | 6.47 | -0.07 | +11.6 | 60.51 | +14.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 63.3 | 64.4 | 65.6 | 62.2 | +1.1 | +1.74 | 6.48 | -3 | +23.8 | 54.03 | +14.9 | 6.48 | -3 | +23.8 | 54.03 | +14.9 | 2022/07 | 60.3 | 63.3 | 64 | 59 | +3.2 | +5.32 | 6.68 | -2.03 | +18.7 | 47.56 | +13.8 | 6.68 | -2.03 | +18.7 | 47.56 | +13.8 | 2022/06 | 65.4 | 60.1 | 66.9 | 59.9 | -5.3 | -8.1 | 6.81 | +4.44 | +30.3 | 40.88 | +13.1 | 6.81 | +4.44 | +30.3 | 40.88 | +13.1 | 2022/05 | 62.1 | 65.4 | 65.9 | 61.1 | +3.3 | +5.31 | 6.52 | -1.34 | +8.86 | 34.07 | +10.2 | 6.52 | -1.34 | +8.86 | 34.07 | +10.2 | 2022/04 | 66.3 | 62.1 | 67 | 60.1 | -4.2 | -6.33 | 6.61 | -7.13 | +15.7 | 27.54 | +10.5 | 6.61 | -7.13 | +15.7 | 27.54 | +10.5 | 2022/03 | 67.3 | 66.3 | 68 | 64.1 | -1 | -1.49 | 7.12 | +35.5 | +4.86 | 20.93 | +8.92 | 7.12 | +35.5 | +4.86 | 20.93 | +8.92 | 2022/02 | 67.2 | 67.3 | 69 | 66.8 | +0.2 | +0.3 | 5.26 | -38.5 | +15.5 | 13.81 | +11.1 | 5.26 | -38.5 | +15.5 | 13.81 | +11.1 | 2022/01 | 69 | 67.1 | 69.1 | 66.6 | -1.9 | -2.75 | 8.55 | -5.99 | +8.63 | 8.55 | +8.63 | 8.55 | -5.99 | +8.63 | 8.55 | +8.63 | 2021/12 | 67.7 | 69 | 69 | 67.3 | +1.5 | +2.22 | 9.09 | +19.3 | +9.47 | 75.7 | +14.2 | 9.09 | +19.3 | +9.47 | 75.7 | +14.2 | 2021/11 | 70 | 67.5 | 73 | 67.4 | -2.5 | -3.57 | 7.62 | +23.5 | +20.7 | 66.6 | +14.9 | 7.62 | +23.5 | +20.7 | 66.6 | +14.9 | 2021/10 | 68.9 | 70 | 72.1 | 67.9 | +1.1 | +1.6 | 6.17 | +6.45 | +3.59 | 58.98 | +14.2 | 6.17 | +6.45 | +3.59 | 58.98 | +14.2 | 2021/09 | 71.9 | 68.9 | 75 | 67.9 | -3.1 | -4.31 | 5.8 | +10.8 | +2.93 | 52.81 | +15.5 | 5.8 | +10.8 | +2.93 | 52.81 | +15.5 | 2021/08 | 65.3 | 72 | 72.5 | 65.3 | +6.7 | +10.26 | 5.23 | -6.96 | -4.06 | 47.01 | +17.3 | 5.23 | -6.96 | -4.06 | 47.01 | +17.3 | 2021/07 | 67.1 | 65.3 | 68.3 | 64.7 | -1.1 | -1.66 | 5.62 | +7.5 | +19 | 41.78 | +20.7 | 5.62 | +7.5 | +19 | 41.78 | +20.7 | 2021/06 | 68 | 66.4 | 72.7 | 65.7 | -1.4 | -2.06 | 5.23 | -12.7 | +4.21 | 36.15 | +20.9 | 5.23 | -12.7 | +4.21 | 36.15 | +20.9 | 2021/05 | 64 | 67.8 | 67.8 | 58.8 | +3.7 | +5.77 | 5.99 | +4.87 | +28.5 | 30.92 | +24.3 | 5.99 | +4.87 | +28.5 | 30.92 | +24.3 | 2021/04 | 58.8 | 64.1 | 67 | 58.8 | +5.5 | +9.39 | 5.72 | -15.8 | +34.8 | 24.93 | +23.4 | 5.72 | -15.8 | +34.8 | 24.93 | +23.4 | 2021/03 | 52.8 | 58.6 | 59.2 | 52.8 | +5.9 | +11.2 | 6.79 | +49.2 | +30.3 | 19.21 | +20.3 | 6.79 | +49.2 | +30.3 | 19.21 | +20.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 49.7 | 52.7 | 53.8 | 49.7 | +2.8 | +5.61 | 4.55 | -42.2 | -6.62 | 12.42 | +15.5 | 4.55 | -42.2 | -6.62 | 12.42 | +15.5 | 2021/01 | 51.8 | 49.9 | 52.8 | 49.85 | -1.9 | -3.67 | 7.87 | -5.26 | +33.8 | 7.87 | +33.8 | 7.87 | -5.26 | +33.8 | 7.87 | +33.8 | 2020/12 | 50.4 | 51.8 | 54.8 | 49.8 | +1.2 | +2.37 | 8.31 | +31.5 | -7.72 | 66.28 | +5.22 | 8.31 | +31.5 | -7.72 | 66.28 | +5.22 | 2020/11 | 49.1 | 50.6 | 51.9 | 49.1 | +1.25 | +2.53 | 6.31 | +6 | +3.52 | 57.97 | +7.38 | 6.31 | +6 | +3.52 | 57.97 | +7.38 | 2020/10 | 46.85 | 49.35 | 50.3 | 46.85 | +2.5 | +5.34 | 5.96 | +5.78 | +14.5 | 51.66 | +7.87 | 5.96 | +5.78 | +14.5 | 51.66 | +7.87 | 2020/09 | 47.4 | 46.85 | 48.15 | 46.6 | -0.65 | -1.37 | 5.63 | +3.23 | +8.54 | 45.7 | +7.07 | 5.63 | +3.23 | +8.54 | 45.7 | +7.07 | 2020/08 | 50.4 | 47.5 | 51.5 | 47.4 | -2.9 | -5.75 | 5.45 | +15.4 | +15 | 40.07 | +6.87 | 5.45 | +15.4 | +15 | 40.07 | +6.87 | 2020/07 | 47.4 | 50.4 | 50.8 | 46.55 | +3.1 | +6.55 | 4.73 | -5.87 | +1.85 | 34.62 | +5.69 | 4.73 | -5.87 | +1.85 | 34.62 | +5.69 | 2020/06 | 47 | 47.3 | 49.6 | 46.55 | +0.25 | +0.53 | 5.02 | +7.65 | +3.84 | 29.89 | +6.33 | 5.02 | +7.65 | +3.84 | 29.89 | +6.33 | 2020/05 | 47.2 | 47.05 | 48.1 | 45.25 | -0.25 | -0.53 | 4.66 | +9.97 | -5.58 | 24.87 | +6.84 | 4.66 | +9.97 | -5.58 | 24.87 | +6.84 | 2020/04 | 41.75 | 47.3 | 47.55 | 40.8 | +5.55 | +13.29 | 4.24 | -18.6 | -6.32 | 20.21 | +10.2 | 4.24 | -18.6 | -6.32 | 20.21 | +10.2 | 2020/03 | 45.8 | 41.75 | 47.15 | 38.1 | -4.7 | -10.12 | 5.21 | +6.9 | +22.1 | 15.97 | +15.6 | 5.21 | +6.9 | +22.1 | 15.97 | +15.6 | 2020/02 | 48.25 | 46.45 | 50.2 | 45.6 | -2.25 | -4.62 | 4.87 | -17.1 | +40.8 | 10.76 | +12.7 | 4.87 | -17.1 | +40.8 | 10.76 | +12.7 | 2020/01 | 47.2 | 48.7 | 49.3 | 46.3 | +1.55 | +3.29 | 5.88 | -34.7 | -3.3 | 5.88 | -3.3 | 5.88 | -34.7 | -3.3 | 5.88 | -3.3 | 2019/12 | 47.2 | 47.15 | 48.2 | 46.35 | -0.05 | -0.11 | 9 | +47.6 | +13.9 | 62.99 | +5.22 | 9 | +47.6 | +13.9 | 62.99 | +5.22 | 2019/11 | 48.05 | 47.2 | 49 | 45.9 | -0.95 | -1.97 | 6.1 | +17.2 | +5.3 | 53.99 | +3.9 | 6.1 | +17.2 | +5.3 | 53.99 | +3.9 | 2019/10 | 45.6 | 48.15 | 48.5 | 44.5 | +3.75 | +8.45 | 5.2 | +0.32 | +0.68 | 47.89 | +3.72 | 5.2 | +0.32 | +0.68 | 47.89 | +3.72 | 2019/09 | 42.6 | 44.4 | 45 | 42 | +1.95 | +4.59 | 5.19 | +9.37 | +12.3 | 42.68 | +4.11 | 5.19 | +9.37 | +12.3 | 42.68 | +4.11 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 46.8 | 42.45 | 47 | 41.75 | -4.45 | -9.49 | 4.74 | +2.24 | +0.68 | 37.5 | +3.06 | 4.74 | +2.24 | +0.68 | 37.5 | +3.06 | 2019/07 | 45.75 | 46.9 | 49.2 | 45.7 | +1.15 | +2.51 | 4.64 | -4.03 | +2.46 | 32.75 | +3.42 | 4.64 | -4.03 | +2.46 | 32.75 | +3.42 | 2019/06 | 44 | 45.75 | 45.95 | 42.85 | +1.7 | +3.86 | 4.83 | -2.11 | +2.48 | 28.11 | +3.58 | 4.83 | -2.11 | +2.48 | 28.11 | +3.58 | 2019/05 | 41 | 44.05 | 45 | 40.9 | +3.1 | +7.57 | 4.94 | +9.09 | +17 | 23.28 | +3.81 | 4.94 | +9.09 | +17 | 23.28 | +3.81 | 2019/04 | 42.45 | 40.95 | 44.2 | 40.5 | -1.15 | -2.73 | 4.53 | +6.11 | +20.3 | 18.34 | +0.75 | 4.53 | +6.11 | +20.3 | 18.34 | +0.75 |
|