≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9911 櫻花資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.5 88.4 -0.9 -1.02% 1.36% 88.4 88.5 87.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2482,178萬 648 0.4張/筆 87.91元 3.2 17.86 3.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3663,220萬 1,126 0.3張/筆 87.86元 0 (0%)

連漲連跌: 首日下跌  ( -0.9元 / -1.02%)        
財報評分: 最新62分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9911 櫻花 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2687.5-0.9-1.02%-1.02%20120.51+263.09+1.32%+1.32%-2.34%-2.34%
'24/04/2588.400%-1.02%19857.42-274.32-1.36%-0.06%+1.36%-0.96%
'24/04/2488.4+1.4+1.61%+0.57%20131.74+532.46+2.72%+2.66%-1.11%-2.08%
'24/04/2387+1.2+1.4%+1.98%19599.28+188.06+0.97%+3.65%+0.43%-1.67%
'24/04/2285.8+0.9+1.06%+3.06%19411.22-115.9-0.59%+3.04%+1.65%+0.02%
'24/04/1984.9-1.5-1.74%+1.27%19527.12-774.08-3.81%-0.89%+2.07%+2.16%
'24/04/1886.4+3.7+4.47%+5.8%20301.2+87.87+0.43%-0.46%+4.04%+6.26%
'24/04/1786.6+0.7+0.81%+6.4%20213.33+311.37+1.56%+1.1%-0.75%+5.3%
'24/04/1685.9-1.9-2.16%+4.1%19901.96-547.81-2.68%-1.61%+0.52%+5.71%
'24/04/1587.8-1.5-1.68%+2.35%20449.77-286.8-1.38%-2.97%-0.3%+5.32%
'24/04/1289.3+0.2+0.22%+2.58%20736.57-16.65-0.08%-3.05%+0.3%+5.63%
'24/04/1189.1+2.3+2.65%+5.3%20753.22-10.31-0.05%-3.1%+2.7%+8.4%
'24/04/1086.8-1-1.14%+4.1%20763.53-32.67-0.16%-3.25%-0.98%+7.35%
'24/04/0987.8-1-1.13%+2.93%20796.2+378.5+1.85%-1.46%-2.98%+4.38%
'24/04/0888.8+2.6+3.02%+6.03%20417.7+80.1+0.39%-1.07%+2.63%+7.1%
'24/04/0386.2+0.7+0.82%+6.9%20337.6-128.97-0.63%-1.69%+1.45%+8.59%
'24/04/0285.5+0.4+0.47%+7.4%20466.57+244.24+1.21%-0.5%-0.74%+7.91%
'24/04/0185.1+1.1+1.31%+8.81%20222.33-72.12-0.36%-0.86%+1.67%+9.67%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2984-0.1-0.12%+8.68%20294.45+147.9+0.73%-0.13%-0.85%+8.81%
'24/03/2884.1+0.3+0.36%+9.07%20146.55-53.57-0.27%-0.39%+0.63%+9.46%
'24/03/2783.8+2.6+3.2%+12.6%20200.12+73.63+0.37%-0.03%+2.83%+12.6%
'24/03/2681.2+0.6+0.74%+13.4%20126.49-65.76-0.33%-0.36%+1.07%+13.8%
'24/03/2580.6+0.1+0.12%+13.5%20192.25-36.18-0.18%-0.53%+0.3%+14.1%
'24/03/2280.5-0.7-0.86%+12.6%20228.43+29.34+0.15%-0.39%-1.01%+13%
'24/03/2181.2+1+1.25%+14%20199.09+414.64+2.1%+1.7%-0.85%+12.3%
'24/03/2080.2-0.3-0.37%+13.5%19784.45-72.75-0.37%+1.33%0%+12.2%
'24/03/1980.5-0.4-0.49%+13%19857.2-22.65-0.11%+1.21%-0.38%+11.8%
'24/03/1880.9+0.8+1%+14.1%19879.85+197.35+1%+2.23%0%+11.9%
'24/03/1580.1+0.6+0.75%+15%19682.5-255.42-1.28%+0.92%+2.03%+14.1%
'24/03/1479.5+1.5+1.92%+17.2%19937.92+9.41+0.05%+0.96%+1.87%+16.2%
'24/03/1378+0.9+1.17%+18.5%19928.51+13.96+0.07%+1.03%+1.1%+17.5%
'24/03/1277.1+1.9+2.53%+21.5%19914.55+188.47+0.96%+2%+1.57%+19.5%
'24/03/1175.2+1.2+1.62%+23.5%19726.08-59.24-0.3%+1.69%+1.92%+21.8%
'24/03/0874-0.5-0.67%+22.7%19785.32+91.8+0.47%+2.17%-1.14%+20.5%
'24/03/0774.5-1.1-1.46%+20.9%19693.52+194.07+1%+3.19%-2.46%+17.7%
'24/03/0675.6+0.1+0.13%+21.1%19499.45+112.53+0.58%+3.78%-0.45%+17.3%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0575.5+0.7+0.94%+22.2%19386.92+81.61+0.42%+4.22%+0.52%+18%
'24/03/0474.8+0.2+0.27%+22.5%19305.31+369.38+1.95%+6.26%-1.68%+16.3%
'24/03/0174.6+0.2+0.27%+22.8%18935.93-30.84-0.16%+6.08%+0.43%+16.8%
'24/02/2974.4+1.1+1.5%+24.7%18966.77+112.36+0.6%+6.72%+0.9%+18%
'24/02/2773.3-0.5-0.68%+23.8%18854.41-93.64-0.49%+6.19%-0.19%+17.7%
'24/02/2673.8+0.8+1.1%+25.2%18948.05+58.86+0.31%+6.52%+0.79%+18.7%
'24/02/2373-0.5-0.68%+24.4%18889.19+36.41+0.19%+6.72%-0.87%+17.6%
'24/02/2273.5+0.1+0.14%+24.5%18852.78+176.47+0.94%+7.73%-0.8%+16.8%
'24/02/2173.4+0.6+0.82%+25.5%18676.31-76.85-0.41%+7.29%+1.23%+18.3%
'24/02/2072.8-0.6-0.82%+24.5%18753.16+117.36+0.63%+7.97%-1.45%+16.6%
'24/02/1973.4+0.9+1.24%+26.1%18635.8+28.55+0.15%+8.13%+1.09%+17.9%
'24/02/1672.5+1.5+2.11%+28.7%18607.25-37.32-0.2%+7.92%+2.31%+20.8%
'24/02/1571+1.1+1.57%+30.8%18644.57+548.5+3.03%+11.2%-1.46%+19.6%
'24/02/0569.9-0.1-0.14%+30.6%18096.07+36.14+0.2%+11.4%-0.34%+19.2%
'24/02/0270-0.1-0.14%+30.4%18059.93+91.82+0.51%+12%-0.65%+18.4%
'24/02/0170.1-0.1-0.14%+30.2%17968.11+78.55+0.44%+12.5%-0.58%+17.7%
'24/01/3170.2-0.1-0.14%+30%17889.56-145.07-0.8%+11.6%+0.66%+18.4%
'24/01/3070.3+0.2+0.29%+30.4%18034.63-85-0.47%+11%+0.76%+19.3%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2970.100%+30.4%18119.63+124.6+0.69%+11.8%-0.69%+18.6%
'24/01/2670.100%+30.4%17995.03-7.59-0.04%+11.8%+0.04%+18.6%
'24/01/2570.1-0.4-0.57%+29.6%18002.62+126.79+0.71%+12.6%-1.28%+17.1%
'24/01/2470.500%+29.6%17875.83+1.24+0.01%+12.6%-0.01%+17.1%
'24/01/2370.5+0.2+0.28%+30%17874.59+59.49+0.33%+12.9%-0.05%+17.1%
'24/01/2270.3+0.2+0.29%+30.4%17815.1+133.58+0.76%+13.8%-0.47%+16.6%
'24/01/1970.1+0.1+0.14%+30.6%17681.52+453.73+2.63%+16.8%-2.49%+13.8%
'24/01/1870+0.5+0.72%+31.5%17227.79+66+0.38%+17.2%+0.34%+14.3%
'24/01/1769.5-0.4-0.57%+30.8%17161.79-185.08-1.07%+16%+0.5%+14.8%
'24/01/1669.9-0.6-0.85%+29.6%17346.87-199.95-1.14%+14.7%+0.29%+15%
'24/01/1570.500%+29.6%17546.82+33.99+0.19%+14.9%-0.19%+14.8%
'24/01/1270.5-0.7-0.98%+28.4%17512.83-32.49-0.19%+14.7%-0.79%+13.7%
'24/01/1171.2+1+1.42%+30.2%17545.32+79.69+0.46%+15.2%+0.96%+15%
'24/01/1070.2+0.5+0.72%+31.1%17465.63-69.86-0.4%+14.7%+1.12%+16.4%
'24/01/0969.7-0.1-0.14%+30.9%17535.49-37.17-0.21%+14.5%+0.07%+16.4%
'24/01/0869.8+0.3+0.43%+31.5%17572.66+53.52+0.31%+14.8%+0.12%+16.7%
'24/01/0569.5+0.4+0.58%+32.3%17519.14-30.51-0.17%+14.6%+0.75%+17.6%
'24/01/0469.1-0.1-0.14%+32.1%17549.65-9.66-0.06%+14.6%-0.08%+17.5%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.2-0.4-0.57%+31.3%17559.31-294.45-1.65%+12.7%+1.08%+18.6%
'24/01/0269.6+0.1+0.14%+31.5%17853.76-77.05-0.43%+12.2%+0.57%+19.3%
'23/12/2969.5-0.4-0.57%+30.8%17930.81+20.44+0.11%+12.3%-0.68%+18.4%
'23/12/2869.900%+30.8%17910.37+18.87+0.11%+12.5%-0.11%+18.3%
'23/12/2769.9+0.8+1.16%+32.3%17891.5+139.77+0.79%+13.3%+0.37%+18.9%
'23/12/2669.1-0.1-0.14%+32.1%17751.73+146.89+0.83%+14.3%-0.97%+17.8%
'23/12/2569.2+0.5+0.73%+33%17604.84+8.21+0.05%+14.3%+0.68%+18.7%
'23/12/2268.7+0.9+1.33%+34.8%17596.63+52.89+0.3%+14.7%+1.03%+20.1%
'23/12/2167.8+0.2+0.3%+35.2%17543.74-91.46-0.52%+14.1%+0.82%+21.1%
'23/12/2067.6-0.9-1.31%+33.4%17635.2+58.65+0.33%+14.5%-1.64%+19%
'23/12/1968.500%+33.4%17576.55-75.48-0.43%+14%+0.43%+19.4%
'23/12/1868.5-0.5-0.72%+32.5%17652.03-21.84-0.12%+13.8%-0.6%+18.6%
'23/12/1569-0.4-0.58%+31.7%17673.87+20.76+0.12%+14%-0.7%+17.7%
'23/12/1469.4+0.4+0.58%+32.5%17653.11+184.18+1.05%+15.2%-0.47%+17.3%
'23/12/1369-0.6-0.86%+31.3%17468.93+18.3+0.1%+15.3%-0.96%+16%
'23/12/1269.6+0.6+0.87%+32.5%17450.63+32.29+0.19%+15.5%+0.68%+17%
'23/12/1169-1-1.43%+30.6%17418.34+34.35+0.2%+15.7%-1.63%+14.8%
'23/12/0870+1.4+2.04%+33.2%17383.99+105.25+0.61%+16.4%+1.43%+16.8%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0768.6+0.6+0.88%+34.4%17278.74-81.98-0.47%+15.9%+1.35%+18.5%
'23/12/066800%+34.4%17360.72+32.71+0.19%+16.1%-0.19%+18.3%
'23/12/0568-0.3-0.44%+33.8%17328.01-93.47-0.54%+15.5%+0.1%+18.3%
'23/12/0468.3+0.3+0.44%+34.4%17421.48-16.87-0.1%+15.4%+0.54%+19%
'23/12/0168+0.8+1.19%+36%17438.35+4.5+0.03%+15.4%+1.16%+20.6%
'23/11/3067.2+0.2+0.3%+36.4%17433.85+63.29+0.36%+15.8%-0.06%+20.6%
'23/11/2967+0.3+0.45%+37%17370.56+29.31+0.17%+16%+0.28%+21%
'23/11/2866.7+0.5+0.76%+38.1%17341.25+203.83+1.19%+17.4%-0.43%+20.7%
'23/11/2766.2-0.4-0.6%+37.2%17137.42-150-0.87%+16.4%+0.27%+20.8%
'23/11/2466.6-0.1-0.15%+37%17287.42-7.13-0.04%+16.3%-0.11%+20.7%
'23/11/2366.7-0.2-0.3%+36.6%17294.55-15.71-0.09%+16.2%-0.21%+20.4%
'23/11/2266.900%+36.6%17310.26-106.44-0.61%+15.5%+0.61%+21.1%
'23/11/2166.9+0.4+0.6%+37.4%17416.7+206.23+1.2%+16.9%-0.6%+20.5%
'23/11/2066.500%+37.4%17210.47+1.52+0.01%+16.9%-0.01%+20.5%
'23/11/1766.500%+37.4%17208.95+37.77+0.22%+17.2%-0.22%+20.3%
'23/11/1666.5-0.2-0.3%+37%17171.18+42.4+0.25%+17.5%-0.55%+19.6%
'23/11/1566.7+0.7+1.06%+38.5%17128.78+213.07+1.26%+18.9%-0.2%+19.5%
'23/11/1466+0.6+0.92%+39.8%16915.71+76.42+0.45%+19.5%+0.47%+20.3%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1365.4+0.2+0.31%+40.2%16839.29+156.62+0.94%+20.6%-0.63%+19.6%
'23/11/1065.2+0.3+0.46%+40.8%16682.67-62.98-0.38%+20.2%+0.84%+20.7%
'23/11/0964.9+1.1+1.72%+43.3%16745.65+4.82+0.03%+20.2%+1.69%+23.1%
'23/11/0863.800%+43.3%16740.83+55.88+0.33%+20.6%-0.33%+22.7%
'23/11/0763.8-0.1-0.16%+43%16684.95+35.59+0.21%+20.8%-0.37%+22.2%
'23/11/0663.9+0.1+0.16%+43.3%16649.36+141.71+0.86%+21.9%-0.7%+21.4%
'23/11/0363.8+0.3+0.47%+43.9%16507.65+110.7+0.68%+22.7%-0.21%+21.2%
'23/11/0263.500%+43.9%16396.95+358.39+2.23%+25.5%-2.23%+18.5%
'23/11/0163.5-0.1-0.16%+43.7%16038.56+37.29+0.23%+25.7%-0.39%+18%
'23/10/3163.6-0.3-0.47%+43%16001.27-148.41-0.92%+24.6%+0.45%+18.4%
'23/10/3063.9-0.1-0.16%+42.8%16149.68+15.07+0.09%+24.7%-0.25%+18.1%
'23/10/2764-0.3-0.47%+42.1%16134.61+60.87+0.38%+25.2%-0.85%+17%
'23/10/2664.300%+42.1%16073.74-285.15-1.74%+23%+1.74%+19.2%
'23/10/2564.3+0.3+0.47%+42.8%16358.89+49.13+0.3%+23.4%+0.17%+19.4%
'23/10/246400%+42.8%16309.76+58.4+0.36%+23.8%-0.36%+19%
'23/10/2364-0.1-0.16%+42.6%16251.36-189.36-1.15%+22.4%+0.99%+20.2%
'23/10/2064.1-0.4-0.62%+41.7%16440.72-12.01-0.07%+22.3%-0.55%+19.4%
'23/10/1964.5+0.5+0.78%+42.8%16452.73+11.82+0.07%+22.4%+0.71%+20.4%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1864-0.7-1.08%+41.3%16440.91-201.64-1.21%+20.9%+0.13%+20.4%
'23/10/1764.7+0.2+0.31%+41.7%16642.55-9.69-0.06%+20.8%+0.37%+20.9%
'23/10/1664.5+0.3+0.47%+42.4%16652.24-130.33-0.78%+19.9%+1.25%+22.5%
'23/10/1364.2+0.2+0.31%+42.8%16782.57-43.34-0.26%+19.6%+0.57%+23.2%
'23/10/1264+0.4+0.63%+43.7%16825.91+153.88+0.92%+20.7%-0.29%+23%
'23/10/1163.6-0.4-0.62%+42.8%16672.03+151.46+0.92%+21.8%-1.54%+21%
'23/10/066400%+42.8%16520.57+67.05+0.41%+22.3%-0.41%+20.5%
'23/10/0564+0.1+0.16%+43%16453.52+180.14+1.11%+23.6%-0.95%+19.4%
'23/10/0463.9-0.3-0.47%+42.4%16273.38-180.96-1.1%+22.3%+0.63%+20.1%
'23/10/0364.2-0.3-0.47%+41.7%16454.34-102.97-0.62%+21.5%+0.15%+20.2%
'23/10/0264.5+0.6+0.94%+43%16557.31+203.57+1.24%+23%-0.3%+20%
'23/09/2863.900%+43%16353.74+43.38+0.27%+23.4%-0.27%+19.7%
'23/09/2763.9-0.4-0.62%+42.1%16310.36+34.29+0.21%+23.6%-0.83%+18.5%
'23/09/2664.3-0.7-1.08%+40.6%16276.07-176.16-1.07%+22.3%-0.01%+18.3%
'23/09/2565+0.8+1.25%+42.4%16452.23+107.75+0.66%+23.1%+0.59%+19.3%
'23/09/2264.2+0.1+0.16%+42.6%16344.48+27.81+0.17%+23.3%-0.01%+19.3%
'23/09/2164.100%+42.6%16316.67-218.08-1.32%+21.7%+1.32%+20.9%
'23/09/2064.1+0.2+0.31%+43%16534.75-101.57-0.61%+20.9%+0.92%+22.1%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1963.9+0.8+1.27%+44.8%16636.32-61.92-0.37%+20.5%+1.64%+24.4%
'23/09/1863.1-0.2-0.32%+44.4%16698.24-222.68-1.32%+18.9%+1%+25.5%
'23/09/1563.3-0.1-0.16%+44.2%16920.92+113.36+0.67%+19.7%-0.83%+24.5%
'23/09/1463.4-0.6-0.94%+42.8%16807.56+226.05+1.36%+21.3%-2.3%+21.5%
'23/09/1364+1+1.59%+45.1%16581.51+8.8+0.05%+21.4%+1.54%+23.7%
'23/09/126300%+45.1%16572.71+139.76+0.85%+22.4%-0.85%+22.6%
'23/09/1163+0.1+0.16%+45.3%16432.95-143.07-0.86%+21.4%+1.02%+23.9%
'23/09/0862.9-0.3-0.47%+44.6%16576.02-43.12-0.26%+21.1%-0.21%+23.6%
'23/09/0763.2-0.1-0.16%+44.4%16619.14-119.02-0.71%+20.2%+0.55%+24.2%
'23/09/0663.3+0.1+0.16%+44.6%16738.16-53.45-0.32%+19.8%+0.48%+24.8%
'23/09/0563.2-0.6-0.94%+43.3%16791.61+1.92+0.01%+19.8%-0.95%+23.4%
'23/09/0463.8+0.4+0.63%+44.2%16789.69+144.75+0.87%+20.9%-0.24%+23.3%
'23/09/0163.4+1+1.6%+46.5%16644.94+10.43+0.06%+21%+1.54%+25.5%
'23/08/3162.400%+46.5%16634.51-85.31-0.51%+20.3%+0.51%+26.1%
'23/08/3062.4-0.1-0.16%+46.2%16719.82+96.17+0.58%+21%-0.74%+25.2%
'23/08/2962.5+0.1+0.16%+46.5%16623.65+114.39+0.69%+21.9%-0.53%+24.6%
'23/08/2862.4-0.1-0.16%+46.2%16509.26+27.68+0.17%+22.1%-0.33%+24.2%
'23/08/2562.5-0.3-0.48%+45.5%16481.58-289.29-1.72%+20%+1.24%+25.6%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.8+0.5+0.8%+46.7%16770.87+193.97+1.17%+21.4%-0.37%+25.3%
'23/08/2362.3-0.3-0.48%+46%16576.9+139.29+0.85%+22.4%-1.33%+23.6%
'23/08/2262.6+0.3+0.48%+46.7%16437.61+56.12+0.34%+22.8%+0.14%+23.9%
'23/08/2162.300%+46.7%16381.49+0.180%+22.8%0%+23.9%
'23/08/1862.3-0.1-0.16%+46.5%16381.31-135.35-0.82%+21.8%+0.66%+24.7%
'23/08/1762.400%+46.5%16516.66+69.88+0.42%+22.3%-0.42%+24.1%
'23/08/1662.400%+46.5%16446.78-8.02-0.05%+22.3%+0.05%+24.2%
'23/08/1562.4-0.1-0.16%+46.2%16454.8+61.14+0.37%+22.7%-0.53%+23.5%
'23/08/1462.5-0.4-0.64%+45.3%16393.66-207.59-1.25%+21.2%+0.61%+24.1%
'23/08/1162.9-0.4-0.63%+44.4%16601.25-33.45-0.2%+21%-0.43%+23.4%
'23/08/1063.3-0.4-0.63%+43.5%16634.7-236.24-1.4%+19.3%+0.77%+24.2%
'23/08/0963.7+0.3+0.47%+44.2%16870.94-6.13-0.04%+19.2%+0.51%+24.9%
'23/08/0863.400%+44.2%16877.07-118.93-0.7%+18.4%+0.7%+25.8%
'23/08/0763.4-0.2-0.31%+43.7%16996+152.32+0.9%+19.5%-1.21%+24.3%
'23/08/0463.6+0.7+1.11%+45.3%16843.68-50.05-0.3%+19.1%+1.41%+26.2%
'23/08/0262.9-0.2-0.32%+44.8%16893.73-319.14-1.85%+16.9%+1.53%+28%
'23/08/0163.100%+44.8%17212.87+67.44+0.39%+17.4%-0.39%+27.5%
'23/07/3163.1-0.1-0.16%+44.6%17145.43-147.5-0.85%+16.4%+0.69%+28.3%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2863.2+0.1+0.16%+44.8%17292.93+51.11+0.3%+16.7%-0.14%+28.2%
'23/07/2763.1+0.4+0.64%+45.8%17241.82+79.27+0.46%+17.2%+0.18%+28.5%
'23/07/2662.7+0.2+0.32%+46.2%17162.55-36.34-0.21%+17%+0.53%+29.3%
'23/07/2562.5-0.1-0.16%+46%17198.89+165.28+0.97%+18.1%-1.13%+27.9%
'23/07/2462.6-0.3-0.48%+45.3%17033.61+2.91+0.02%+18.1%-0.5%+27.2%
'23/07/2162.900%+45.3%17030.7-134.19-0.78%+17.2%+0.78%+28.1%
'23/07/2062.9+0.6+0.96%+46.7%17164.89+48.45+0.28%+17.6%+0.68%+29.2%
'23/07/1962.3-0.1-0.16%+46.5%17116.44-111.47-0.65%+16.8%+0.49%+29.7%
'23/07/1862.4-0.3-0.48%+45.8%17227.91-106.38-0.61%+16.1%+0.13%+29.7%
'23/07/1762.7-0.1-0.16%+45.5%17334.29+50.58+0.29%+16.4%-0.45%+29.1%
'23/07/1462.8-0.1-0.16%+45.3%17283.71+222.31+1.3%+17.9%-1.46%+27.4%
'23/07/1362.9-0.1-0.16%+45.1%17061.4+99.37+0.59%+18.6%-0.75%+26.5%
'23/07/1263-0.1-0.16%+44.8%16962.03+63.12+0.37%+19.1%-0.53%+25.8%
'23/07/1163.1-0.2-0.32%+44.4%16898.91+246.11+1.48%+20.8%-1.8%+23.6%
'23/07/1063.3+0.2+0.32%+44.8%16652.8-11.41-0.07%+20.7%+0.39%+24.1%
'23/07/0763.1-0.2-0.32%+44.4%16664.21-97.96-0.58%+20%+0.26%+24.4%
'23/07/0663.3-0.1-0.16%+44.2%16762.17-294.26-1.73%+18%+1.57%+26.2%
'23/07/0563.4-0.2-0.31%+43.7%17056.43-84.34-0.49%+17.4%+0.18%+26.3%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0463.6-0.3-0.47%+43%17140.77+56.57+0.33%+17.8%-0.8%+25.3%
'23/07/0363.9+0.1+0.16%+43.3%17084.2+168.66+1%+18.9%-0.84%+24.3%
'23/06/3063.800%+43.3%16915.54-26.76-0.16%+18.8%+0.16%+24.5%
'23/06/2963.800%+43.3%16942.3+6.67+0.04%+18.8%-0.04%+24.5%
'23/06/2863.8+0.4+0.63%+44.2%16935.63+47.73+0.28%+19.1%+0.35%+25%
'23/06/2763.4-0.5-0.78%+43%16887.9-171.34-1%+17.9%+0.22%+25.1%
'23/06/2663.9-0.4-0.62%+42.1%17059.24-143.16-0.83%+17%+0.21%+25.2%
'23/06/2164.3+1+1.58%+44.4%17202.4+17.49+0.1%+17.1%+1.48%+27.3%
'23/06/2067+0.5+0.75%+43%17184.91-89.65-0.52%+16.5%+1.27%+26.5%
'23/06/1966.5-0.2-0.3%+42.6%17274.56-14.35-0.08%+16.4%-0.22%+26.2%
'23/06/1666.700%+42.6%17288.91-46.07-0.27%+16.1%+0.27%+26.5%
'23/06/1566.7-0.1-0.15%+42.4%17334.98+96.84+0.56%+16.7%-0.71%+25.6%
'23/06/1466.8+0.2+0.3%+42.8%17238.14+21.54+0.13%+16.9%+0.17%+25.9%
'23/06/1366.6-0.1-0.15%+42.6%17216.6+261.23+1.54%+18.7%-1.69%+23.9%
'23/06/1266.7-0.1-0.15%+42.4%16955.37+68.97+0.41%+19.2%-0.56%+23.2%
'23/06/0966.800%+42.4%16886.4+152.71+0.91%+20.2%-0.91%+22.1%
'23/06/0866.8+0.3+0.45%+43%16733.69-188.79-1.12%+18.9%+1.57%+24.1%
'23/06/0766.500%+43%16922.48+160.82+0.96%+20%-0.96%+23%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0666.5+0.2+0.3%+43.4%16761.66+47.23+0.28%+20.4%+0.02%+23.1%
'23/06/0566.3+0.2+0.3%+43.9%16714.43+7.52+0.05%+20.4%+0.25%+23.4%
'23/06/0266.100%+43.9%16706.91+194.26+1.18%+21.8%-1.18%+22%
'23/06/0166.1+0.3+0.46%+44.5%16512.65-66.31-0.4%+21.4%+0.86%+23.2%
'23/05/3165.8-0.2-0.3%+44.1%16578.96-43.78-0.26%+21%-0.04%+23%
'23/05/3066-0.1-0.15%+43.9%16622.74-13.56-0.08%+20.9%-0.07%+22.9%
'23/05/2966.1-0.2-0.3%+43.4%16636.3+131.25+0.8%+21.9%-1.1%+21.5%
'23/05/2666.3-0.1-0.15%+43.2%16505.05+213.05+1.31%+23.5%-1.46%+19.7%
'23/05/2566.4-0.3-0.45%+42.6%16292+132.68+0.82%+24.5%-1.27%+18.1%
'23/05/2466.7+0.9+1.37%+44.5%16159.32-28.71-0.18%+24.3%+1.55%+20.2%
'23/05/2365.8+1.1+1.7%+47%16188.03+7.14+0.04%+24.3%+1.66%+22.6%
'23/05/2264.7+0.1+0.15%+47.2%16180.89+5.97+0.04%+24.4%+0.11%+22.8%
'23/05/1964.600%+47.2%16174.92+73.04+0.45%+25%-0.45%+22.3%
'23/05/1864.600%+47.2%16101.88+176.59+1.11%+26.3%-1.11%+20.9%
'23/05/1764.6+0.4+0.62%+48.1%15925.29+251.39+1.6%+28.4%-0.98%+19.8%
'23/05/1664.2+0.1+0.16%+48.4%15673.9+198.85+1.28%+30%-1.12%+18.3%
'23/05/1564.1+0.1+0.16%+48.6%15475.05-27.31-0.18%+29.8%+0.34%+18.8%
'23/05/126400%+48.6%15502.36-12.28-0.08%+29.7%+0.08%+18.9%
交易
日期		(9911) 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1164+0.1+0.16%+48.8%15514.64-127.12-0.81%+28.6%+0.97%+20.2%
'23/05/1063.9-0.1-0.16%+48.6%15641.76-85.94-0.55%+27.9%+0.39%+20.7%
'23/05/0964-0.5-0.78%+47.4%15727.7+28.13+0.18%+28.2%-0.96%+19.3%
'23/05/0864.5-0.1-0.15%+47.2%15699.57+73.5+0.47%+28.8%-0.62%+18.5%
'23/05/0564.600%+47.2%15626.07+17.04+0.11%+28.9%-0.11%+18.3%
'23/05/0464.6+0.3+0.47%+47.9%15609.03+55.62+0.36%+29.4%+0.11%+18.5%
'23/05/0364.3-0.1-0.16%+47.7%15553.41-83.07-0.53%+28.7%+0.37%+19%
'23/05/0264.400%+47.7%15636.48+57.3+0.37%+29.1%-0.37%+18.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。