(9908) 大台北本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
24W17	32.4	+0.05	+0.15%	2.32	13.97	34.8	37.12	39.44	41.76	44.08	46.4
24W16	32.35	-0.1	-0.31%	2.32	13.94	34.8	37.12	39.44	41.76	44.08	46.4
24W15	32.45	+0.1	+0.31%	2.32	13.99	34.8	37.12	39.44	41.76	44.08	46.4
24W14	32.35	0	0%	2.32	13.94	34.8	37.12	39.44	41.76	44.08	46.4
24W13	32.35	0	0%	2.32	13.94	34.8	37.12	39.44	41.76	44.08	46.4
24W12	32.35	-0.05	-0.15%	2.32	13.94	34.8	37.12	39.44	41.76	44.08	46.4
24W11	32.4	+0.05	+0.15%	2.32	13.97	34.8	37.12	39.44	41.76	44.08	46.4
24W10	32.35	-0.1	-0.31%	2.32	13.94	34.8	37.12	39.44	41.76	44.08	46.4
24W09	32.45	-0.05	-0.15%	2.32	13.99	34.8	37.12	39.44	41.76	44.08	46.4
24W08	32.5	0	0%	2.32	14.01	34.8	37.12	39.44	41.76	44.08	46.4
24W07	32.5	0	0%	2.32	14.01	34.8	37.12	39.44	41.76	44.08	46.4
24W06	32.5	-0.2	-0.61%	2.32	14.01	34.8	37.12	39.44	41.76	44.08	46.4
24W05	32.7	+0.15	+0.46%	2.32	14.09	34.8	37.12	39.44	41.76	44.08	46.4
24W04	32.55	+0.05	+0.15%	2.32	14.03	34.8	37.12	39.44	41.76	44.08	46.4
24W03	32.5	-0.25	-0.76%	2.32	14.01	34.8	37.12	39.44	41.76	44.08	46.4
24W02	32.75	+0.2	+0.61%	2.32	14.12	34.8	37.12	39.44	41.76	44.08	46.4
24W01	32.55	-0.15	-0.46%	2.32	14.03	34.8	37.12	39.44	41.76	44.08	46.4
23W52	32.7	+0.2	+0.62%	2.32	14.09	34.8	37.12	39.44	41.76	44.08	46.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
23W51	32.5	-0.3	-0.91%	2.3	14.1	34.57	36.88	39.18	41.49	43.79	46.1
23W50	32.8	+0.05	+0.15%	2.29	14.32	34.35	36.64	38.93	41.22	43.51	45.8
23W49	32.75	-0.05	-0.15%	2.27	14.4	34.12	36.4	38.67	40.94	43.22	45.49
23W48	32.8	-0.15	-0.46%	2.26	14.52	33.89	36.15	38.41	40.67	42.93	45.19
23W47	32.95	0	0%	2.24	14.68	33.67	35.91	38.16	40.4	42.65	44.89
23W46	32.95	+0.25	+0.76%	2.23	14.78	33.44	35.67	37.9	40.13	42.36	44.59
23W45	32.7	+0.3	+0.93%	2.21	14.77	33.21	35.43	37.64	39.86	42.07	44.29
23W44	32.4	-0.3	-0.92%	2.2	14.73	32.99	35.19	37.39	39.59	41.79	43.98
23W43	32.7	-0.05	-0.15%	2.18	14.97	32.76	34.95	37.13	39.31	41.5	43.68
23W42	32.75	-0.25	-0.76%	2.17	15.1	32.54	34.7	36.87	39.04	41.21	43.38
23W41	33	+0.25	+0.76%	2.15	15.32	32.31	34.46	36.62	38.77	40.92	43.08
23W40	32.75	+0.05	+0.15%	2.14	15.31	32.08	34.22	36.36	38.5	40.64	42.78
23W39	32.7	-0.1	-0.3%	2.12	15.4	31.86	33.98	36.1	38.23	40.35	42.47
23W38	32.8	-0.05	-0.15%	2.11	15.56	31.63	33.74	35.85	37.96	40.06	42.17
23W37	32.85	+0.15	+0.46%	2.09	15.69	31.4	33.5	35.59	37.68	39.78	41.87
23W36	32.7	-0.2	-0.61%	2.08	15.73	31.18	33.25	35.33	37.41	39.49	41.57
23W35	32.9	+0.05	+0.15%	2.06	15.95	30.95	33.01	35.08	37.14	39.2	41.27
23W34	32.85	+0.05	+0.15%	2.05	16.04	30.72	32.77	34.82	36.87	38.92	40.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
23W33	32.8	-0.15	-0.46%	2.03	16.13	30.5	32.53	34.56	36.6	38.63	40.66
23W32	32.95	+0.3	+0.92%	2.02	16.33	30.27	32.29	34.31	36.32	38.34	40.36
23W31	32.65	-0.25	-0.76%	2	16.3	30.04	32.05	34.05	36.05	38.06	40.06
23W30	32.9	-0.65	-1.94%	1.99	16.55	29.82	31.81	33.79	35.78	37.77	39.76
23W29	33.55	-0.1	-0.3%	1.97	17.01	29.59	31.56	33.54	35.51	37.48	39.45
23W28	33.65	+0.45	+1.36%	1.96	17.19	29.36	31.32	33.28	35.24	37.2	39.15
23W27	33.2	+0.3	+0.91%	1.94	17.09	29.14	31.08	33.02	34.97	36.91	38.85
23W26	32.9	-0.3	-0.9%	1.93	17.07	28.91	30.84	32.77	34.69	36.62	38.55
23W25	33.2	+0.1	+0.3%	1.91	17.36	28.69	30.6	32.51	34.42	36.33	38.25
23W24	33.1	+0.35	+1.07%	1.9	17.45	28.46	30.36	32.25	34.15	36.05	37.95
23W23	32.75	+0.2	+0.61%	1.88	17.4	28.23	30.11	32	33.88	35.76	37.64
23W22	32.55	+0.25	+0.77%	1.87	17.43	28.01	29.87	31.74	33.61	35.47	37.34
23W21	32.3	-0.5	-1.52%	1.85	17.44	27.78	29.63	31.48	33.34	35.19	37.04
23W20	32.8	+1	+3.14%	1.84	17.86	27.55	29.39	31.23	33.06	34.9	36.74
23W19	31.8	-0.1	-0.31%	1.82	17.46	27.33	29.15	30.97	32.79	34.61	36.44
23W18	31.9	+0.2	+0.63%	1.81	17.66	27.1	28.91	30.71	32.52	34.33	36.13
23W17	31.7	+0.05	+0.16%	1.79	17.69	26.87	28.67	30.46	32.25	34.04	35.83
23W16	31.65	-0.1	-0.31%	1.78	17.82	26.65	28.42	30.2	31.98	33.75	35.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
23W15	31.75	+0.25	+0.79%	1.76	18.03	26.42	28.18	29.94	31.7	33.47	35.23
23W14	31.5	-0.1	-0.32%	1.75	18.04	26.19	27.94	29.69	31.43	33.18	34.93
23W13	31.6	0	0%	1.73	18.25	25.97	27.7	29.43	31.16	32.89	34.62
23W12	31.6	+0.15	+0.48%	1.72	18.41	25.74	27.46	29.17	30.89	32.61	34.32
23W11	31.45	+0.15	+0.48%	1.7	18.49	25.51	27.22	28.92	30.62	32.32	34.02
23W10	31.3	+0.05	+0.16%	1.69	18.57	25.29	26.97	28.66	30.35	32.03	33.72
23W09	31.25	+0.05	+0.16%	1.67	18.7	25.06	26.73	28.4	30.07	31.74	33.42
23W08	31.2	0	0%	1.66	18.84	24.84	26.49	28.15	29.8	31.46	33.11
23W07	31.2	+0.15	+0.48%	1.64	19.02	24.61	26.25	27.89	29.53	31.17	32.81
23W06	31.05	-0.15	-0.48%	1.63	19.1	24.38	26.01	27.63	29.26	30.88	32.51
23W05	31.2	+0.1	+0.32%	1.61	19.37	24.16	25.77	27.38	28.99	30.6	32.21
23W03	31.1	+0.05	+0.16%	1.6	19.49	23.93	25.52	27.12	28.72	30.31	31.91
23W02	31.05	+0.1	+0.32%	1.58	19.65	23.7	25.28	26.86	28.44	30.02	31.6
23W01	30.95	-0.2	-0.64%	1.57	19.78	23.48	25.04	26.61	28.17	29.74	31.3
22W53	31.15	-0.3	-0.95%	1.55	20.1	23.25	24.8	26.35	27.9	29.45	31
22W52	31.45	+0.35	+1.13%	1.55	20.24	23.31	24.86	26.42	27.97	29.52	31.08
22W51	31.1	0	0%	1.56	19.97	23.37	24.92	26.48	28.04	29.6	31.15
22W50	31.1	-0.6	-1.89%	1.56	19.92	23.42	24.98	26.55	28.11	29.67	31.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
22W49	31.7	+0.25	+0.79%	1.57	20.25	23.48	25.05	26.61	28.18	29.74	31.31
22W48	31.45	+0.85	+2.78%	1.57	20.04	23.54	25.11	26.68	28.25	29.82	31.38
22W47	30.6	-0.05	-0.16%	1.57	19.45	23.6	25.17	26.74	28.32	29.89	31.46
22W46	30.65	+0.45	+1.49%	1.58	19.44	23.65	25.23	26.81	28.38	29.96	31.54
22W45	30.2	-0.4	-1.31%	1.58	19.1	23.71	25.29	26.87	28.45	30.03	31.62
22W44	30.6	+1.1	+3.73%	1.58	19.31	23.77	25.35	26.94	28.52	30.11	31.69
22W43	29.5	-0.5	-1.67%	1.59	18.57	23.83	25.42	27	28.59	30.18	31.77
22W42	30	-0.05	-0.17%	1.59	18.84	23.88	25.48	27.07	28.66	30.25	31.85
22W41	30.05	-1.1	-3.53%	1.6	18.83	23.94	25.54	27.13	28.73	30.33	31.92
22W40	31.15	-0.9	-2.81%	1.6	19.47	24	25.6	27.2	28.8	30.4	32
22W39	32.05	-0.4	-1.23%	1.6	19.98	24.06	25.66	27.27	28.87	30.47	32.08
22W38	32.45	-0.25	-0.76%	1.61	20.18	24.12	25.72	27.33	28.94	30.55	32.15
22W37	32.7	+0.1	+0.31%	1.61	20.29	24.17	25.78	27.4	29.01	30.62	32.23
22W36	32.6	-0.25	-0.76%	1.62	20.18	24.23	25.85	27.46	29.08	30.69	32.31
22W35	32.85	+0.05	+0.15%	1.62	20.29	24.29	25.91	27.53	29.15	30.77	32.38
22W34	32.8	-0.05	-0.15%	1.62	20.21	24.35	25.97	27.59	29.22	30.84	32.46
22W33	32.85	-0.15	-0.45%	1.63	20.19	24.4	26.03	27.66	29.28	30.91	32.54
22W32	33	-0.1	-0.3%	1.63	20.24	24.46	26.09	27.72	29.35	30.98	32.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
22W31	33.1	-0.1	-0.3%	1.63	20.25	24.52	26.15	27.79	29.42	31.06	32.69
22W30	33.2	+0.05	+0.15%	1.64	20.26	24.58	26.22	27.85	29.49	31.13	32.77
22W29	33.15	-0.25	-0.75%	1.64	20.19	24.63	26.28	27.92	29.56	31.2	32.85
22W28	33.4	-0.05	-0.15%	1.65	20.29	24.69	26.34	27.98	29.63	31.28	32.92
22W27	33.45	-0.4	-1.18%	1.65	20.27	24.75	26.4	28.05	29.7	31.35	33
22W26	33.85	+0.85	+2.58%	1.65	20.47	24.81	26.46	28.12	29.77	31.42	33.08
22W25	33	-0.05	-0.15%	1.66	19.91	24.87	26.52	28.18	29.84	31.5	33.15
22W24	33.05	+0.1	+0.3%	1.66	19.89	24.92	26.58	28.25	29.91	31.57	33.23
22W23	32.95	-0.15	-0.45%	1.67	19.79	24.98	26.65	28.31	29.98	31.64	33.31
22W22	33.1	+0.2	+0.61%	1.67	19.83	25.04	26.71	28.38	30.05	31.72	33.38
22W21	32.9	+0.2	+0.61%	1.67	19.66	25.1	26.77	28.44	30.12	31.79	33.46
22W20	32.7	-0.3	-0.91%	1.68	19.5	25.15	26.83	28.51	30.18	31.86	33.54
22W19	33	-0.2	-0.6%	1.68	19.63	25.21	26.89	28.57	30.25	31.93	33.62
22W18	33.2	0	0%	1.68	19.71	25.27	26.95	28.64	30.32	32.01	33.69
22W17	33.2	-0.3	-0.9%	1.69	19.66	25.33	27.02	28.7	30.39	32.08	33.77
22W16	33.5	+0.15	+0.45%	1.69	19.8	25.38	27.08	28.77	30.46	32.15	33.85
22W15	33.35	0	0%	1.7	19.66	25.44	27.14	28.83	30.53	32.23	33.92
22W14	33.35	+0.2	+0.6%	1.7	19.62	25.5	27.2	28.9	30.6	32.3	34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
22W13	33.15	+0.3	+0.91%	1.7	19.46	25.56	27.26	28.97	30.67	32.37	34.08
22W12	32.85	+0.15	+0.46%	1.71	19.24	25.62	27.32	29.03	30.74	32.45	34.15
22W11	32.7	-0.3	-0.91%	1.71	19.11	25.67	27.38	29.1	30.81	32.52	34.23
22W10	33	+0.05	+0.15%	1.72	19.24	25.73	27.45	29.16	30.88	32.59	34.31
22W09	32.95	-0.05	-0.15%	1.72	19.17	25.79	27.51	29.23	30.95	32.67	34.38
22W08	33	+0.05	+0.15%	1.72	19.15	25.85	27.57	29.29	31.02	32.74	34.46
22W07	32.95	+0.05	+0.15%	1.73	19.08	25.9	27.63	29.36	31.08	32.81	34.54
22W05	32.9	-0.05	-0.15%	1.73	19.01	25.96	27.69	29.42	31.15	32.88	34.62
22W04	32.95	-0.05	-0.15%	1.73	19	26.02	27.75	29.49	31.22	32.96	34.69
22W03	33	0	0%	1.74	18.98	26.08	27.82	29.55	31.29	33.03	34.77
22W02	33	-0.2	-0.6%	1.74	18.94	26.13	27.88	29.62	31.36	33.1	34.85
22W01	33.2	+0.2	+0.61%	1.75	19.01	26.19	27.94	29.68	31.43	33.18	34.92
21W52	33	0	0%	1.75	18.86	26.25	28	29.75	31.5	33.25	35
21W51	33	-0.2	-0.6%	1.75	18.88	26.22	27.97	29.71	31.46	33.21	34.96
21W50	33.2	-0.05	-0.15%	1.75	19.02	26.19	27.93	29.68	31.42	33.17	34.91
21W49	33.25	-0.1	-0.3%	1.74	19.07	26.15	27.9	29.64	31.38	33.13	34.87
21W48	33.35	+0.05	+0.15%	1.74	19.15	26.12	27.86	29.6	31.34	33.09	34.83
21W47	33.3	+0.1	+0.3%	1.74	19.15	26.09	27.83	29.57	31.31	33.05	34.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
21W46	33.2	-0.1	-0.3%	1.74	19.11	26.06	27.79	29.53	31.27	33	34.74
21W45	33.3	+0.15	+0.45%	1.73	19.19	26.02	27.76	29.49	31.23	32.96	34.7
21W44	33.15	+0.05	+0.15%	1.73	19.13	25.99	27.72	29.46	31.19	32.92	34.65
21W43	33.1	-0.05	-0.15%	1.73	19.13	25.96	27.69	29.42	31.15	32.88	34.61
21W42	33.15	0	0%	1.73	19.18	25.93	27.65	29.38	31.11	32.84	34.57
21W41	33.15	+0.05	+0.15%	1.73	19.2	25.89	27.62	29.35	31.07	32.8	34.53
21W40	33.1	+0.15	+0.46%	1.72	19.2	25.86	27.59	29.31	31.03	32.76	34.48
21W39	32.95	+0.1	+0.3%	1.72	19.14	25.83	27.55	29.27	31	32.72	34.44
21W38	32.85	-0.15	-0.45%	1.72	19.1	25.8	27.52	29.24	30.96	32.68	34.4
21W37	33	+0.2	+0.61%	1.72	19.21	25.76	27.48	29.2	30.92	32.64	34.35
21W36	32.8	-0.25	-0.76%	1.72	19.12	25.73	27.45	29.16	30.88	32.59	34.31
21W35	33.05	-0.25	-0.75%	1.71	19.29	25.7	27.41	29.13	30.84	32.55	34.27
21W34	33.3	-0.15	-0.45%	1.71	19.46	25.67	27.38	29.09	30.8	32.51	34.22
21W33	33.45	0	0%	1.71	19.57	25.64	27.34	29.05	30.76	32.47	34.18
21W32	33.45	+0.1	+0.3%	1.71	19.6	25.6	27.31	29.02	30.72	32.43	34.14
21W31	33.35	0	0%	1.7	19.56	25.57	27.28	28.98	30.68	32.39	34.09
21W30	33.35	-0.15	-0.45%	1.7	19.59	25.54	27.24	28.94	30.65	32.35	34.05
21W29	33.5	+0.1	+0.3%	1.7	19.7	25.51	27.21	28.91	30.61	32.31	34.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
21W28	33.4	0	0%	1.7	19.67	25.47	27.17	28.87	30.57	32.27	33.96
21W27	33.4	-0.05	-0.15%	1.7	19.69	25.44	27.14	28.83	30.53	32.23	33.92
21W26	33.45	0	0%	1.69	19.75	25.41	27.1	28.8	30.49	32.18	33.88
21W25	33.45	-0.1	-0.3%	1.69	19.77	25.38	27.07	28.76	30.45	32.14	33.84
21W24	33.55	-0.1	-0.3%	1.69	19.86	25.34	27.03	28.72	30.41	32.1	33.79
21W23	33.65	+0.05	+0.15%	1.69	19.94	25.31	27	28.69	30.37	32.06	33.75
21W22	33.6	+0.2	+0.6%	1.69	19.94	25.28	26.96	28.65	30.34	32.02	33.71
21W21	33.4	-0.05	-0.15%	1.68	19.84	25.25	26.93	28.61	30.3	31.98	33.66
21W20	33.45	-0.5	-1.47%	1.68	19.9	25.21	26.9	28.58	30.26	31.94	33.62
21W19	33.95	0	0%	1.68	20.22	25.18	26.86	28.54	30.22	31.9	33.58
21W18	33.95	-0.05	-0.15%	1.68	20.25	25.15	26.83	28.5	30.18	31.86	33.53
21W17	34	+0.35	+1.04%	1.67	20.3	25.12	26.79	28.47	30.14	31.82	33.49
21W16	33.65	-0.05	-0.15%	1.67	20.12	25.09	26.76	28.43	30.1	31.77	33.45
21W15	33.7	-0.05	-0.15%	1.67	20.18	25.05	26.72	28.39	30.06	31.73	33.4
21W14	33.75	+0.1	+0.3%	1.67	20.23	25.02	26.69	28.36	30.02	31.69	33.36
21W13	33.65	+0.3	+0.9%	1.67	20.2	24.99	26.65	28.32	29.99	31.65	33.32
21W12	33.35	-0.45	-1.33%	1.66	20.05	24.96	26.62	28.28	29.95	31.61	33.27
21W11	33.8	+0.4	+1.2%	1.66	20.34	24.92	26.59	28.25	29.91	31.57	33.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
21W10	33.4	0	0%	1.66	20.13	24.89	26.55	28.21	29.87	31.53	33.19
21W09	33.4	0	0%	1.66	20.15	24.86	26.52	28.17	29.83	31.49	33.15
21W08	33.4	+0.7	+2.14%	1.66	20.18	24.83	26.48	28.14	29.79	31.45	33.1
21W06	32.7	+0.2	+0.62%	1.65	19.78	24.79	26.45	28.1	29.75	31.41	33.06
21W05	32.5	-0.6	-1.81%	1.65	19.69	24.76	26.41	28.06	29.71	31.36	33.02
21W04	33.1	-0.65	-1.93%	1.65	20.08	24.73	26.38	28.03	29.68	31.32	32.97
21W03	33.75	-0.5	-1.46%	1.65	20.5	24.7	26.34	27.99	29.64	31.28	32.93
21W02	34.25	-0.05	-0.15%	1.64	20.83	24.66	26.31	27.95	29.6	31.24	32.89
21W01	34.3	0	0%	1.64	20.89	24.63	26.27	27.92	29.56	31.2	32.84
20W52	34.3	-0.2	-0.58%	1.64	20.91	24.6	26.24	27.88	29.52	31.16	32.8
20W51	34.5	+0.25	+0.73%	1.64	21.03	24.61	26.25	27.89	29.53	31.17	32.82
20W50	34.25	-0.05	-0.15%	1.64	20.86	24.62	26.26	27.91	29.55	31.19	32.83
20W49	34.3	-0.2	-0.58%	1.64	20.89	24.63	26.28	27.92	29.56	31.2	32.85
20W48	34.5	+2.8	+8.83%	1.64	21	24.65	26.29	27.93	29.58	31.22	32.86
20W47	31.7	+0.25	+0.79%	1.64	19.28	24.66	26.3	27.95	29.59	31.23	32.88
20W46	31.45	+0.15	+0.48%	1.64	19.12	24.67	26.31	27.96	29.6	31.25	32.89
20W45	31.3	+0.1	+0.32%	1.65	19.02	24.68	26.33	27.97	29.62	31.26	32.91
20W44	31.2	-0.4	-1.27%	1.65	18.95	24.69	26.34	27.98	29.63	31.28	32.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
20W43	31.6	+0.45	+1.44%	1.65	19.19	24.7	26.35	28	29.64	31.29	32.94
20W42	31.15	-0.1	-0.32%	1.65	18.91	24.72	26.36	28.01	29.66	31.31	32.95
20W41	31.25	+0.35	+1.13%	1.65	18.96	24.73	26.38	28.02	29.67	31.32	32.97
20W40	30.9	+0.05	+0.16%	1.65	18.74	24.74	26.39	28.04	29.69	31.34	32.98
20W39	30.85	-0.2	-0.64%	1.65	18.7	24.75	26.4	28.05	29.7	31.35	33
20W38	31.05	+0.2	+0.65%	1.65	18.81	24.76	26.41	28.06	29.71	31.36	33.02
20W37	30.85	+0.05	+0.16%	1.65	18.68	24.77	26.42	28.08	29.73	31.38	33.03
20W36	30.8	-0.1	-0.32%	1.65	18.64	24.78	26.44	28.09	29.74	31.39	33.05
20W35	30.9	+0.25	+0.82%	1.65	18.69	24.8	26.45	28.1	29.76	31.41	33.06
20W34	30.65	-0.05	-0.16%	1.65	18.53	24.81	26.46	28.12	29.77	31.42	33.08
20W33	30.7	+0.15	+0.49%	1.65	18.55	24.82	26.47	28.13	29.78	31.44	33.09
20W32	30.55	-0.2	-0.65%	1.66	18.45	24.83	26.49	28.14	29.8	31.45	33.11
20W31	30.75	+0.1	+0.33%	1.66	18.57	24.84	26.5	28.15	29.81	31.47	33.12
20W30	30.65	-0.25	-0.81%	1.66	18.5	24.85	26.51	28.17	29.82	31.48	33.14
20W29	30.9	-0.55	-1.75%	1.66	18.64	24.87	26.52	28.18	29.84	31.5	33.15
20W28	31.45	+0.45	+1.45%	1.66	18.96	24.88	26.54	28.19	29.85	31.51	33.17
20W27	31	+0.05	+0.16%	1.66	18.68	24.89	26.55	28.21	29.87	31.53	33.18
20W26	30.95	+0.15	+0.49%	1.66	18.64	24.9	26.56	28.22	29.88	31.54	33.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
20W25	30.8	+0.4	+1.32%	1.66	18.55	24.91	26.57	28.23	29.89	31.55	33.22
20W24	30.4	-0.05	-0.16%	1.66	18.3	24.92	26.58	28.25	29.91	31.57	33.23
20W23	30.45	+0.45	+1.5%	1.66	18.32	24.93	26.6	28.26	29.92	31.58	33.25
20W22	30	+0.15	+0.5%	1.66	18.04	24.95	26.61	28.27	29.94	31.6	33.26
20W21	29.85	-0.15	-0.5%	1.66	17.94	24.96	26.62	28.29	29.95	31.61	33.28
20W20	30	-0.15	-0.5%	1.66	18.02	24.97	26.63	28.3	29.96	31.63	33.29
20W19	30.15	-0.15	-0.5%	1.67	18.1	24.98	26.65	28.31	29.98	31.64	33.31
20W18	30.3	+0.6	+2.02%	1.67	18.19	24.99	26.66	28.32	29.99	31.66	33.32
20W17	29.7	-0.8	-2.62%	1.67	17.82	25	26.67	28.34	30	31.67	33.34
20W16	30.5	+0.75	+2.52%	1.67	18.29	25.02	26.68	28.35	30.02	31.69	33.35
20W15	29.75	+0.75	+2.59%	1.67	17.83	25.03	26.7	28.36	30.03	31.7	33.37
20W14	29	+0.25	+0.87%	1.67	17.37	25.04	26.71	28.38	30.05	31.72	33.38
20W13	28.75	+0.6	+2.13%	1.67	17.22	25.05	26.72	28.39	30.06	31.73	33.4
20W12	28.15	-1.35	-4.58%	1.67	16.85	25.06	26.73	28.4	30.07	31.74	33.42
20W11	29.5	-2.3	-7.23%	1.67	17.65	25.07	26.74	28.42	30.09	31.76	33.43
20W10	31.8	-0.05	-0.16%	1.67	19.02	25.08	26.76	28.43	30.1	31.77	33.45
20W09	31.85	-0.25	-0.78%	1.67	19.04	25.1	26.77	28.44	30.12	31.79	33.46
20W08	32.1	+0.25	+0.78%	1.67	19.18	25.11	26.78	28.46	30.13	31.8	33.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
20W07	31.85	0	0%	1.67	19.02	25.12	26.79	28.47	30.14	31.82	33.49
20W06	31.85	+0.35	+1.11%	1.68	19.01	25.13	26.81	28.48	30.16	31.83	33.51
20W05	31.5	-0.4	-1.25%	1.68	18.79	25.14	26.82	28.49	30.17	31.85	33.52
20W04	31.9	+0.05	+0.16%	1.68	19.02	25.15	26.83	28.51	30.18	31.86	33.54
20W03	31.85	+0.1	+0.31%	1.68	18.98	25.17	26.84	28.52	30.2	31.88	33.55
20W02	31.75	+0.15	+0.47%	1.68	18.92	25.18	26.86	28.53	30.21	31.89	33.57
20W01	31.6	+0.25	+0.8%	1.68	18.82	25.19	26.87	28.55	30.23	31.91	33.58
19W52	31.35	+0.1	+0.32%	1.68	18.66	25.2	26.88	28.56	30.24	31.92	33.6
19W51	31.25	0	0%	1.68	18.6	25.2	26.88	28.56	30.24	31.92	33.6
19W50	31.25	-0.15	-0.48%	1.68	18.6	25.2	26.88	28.56	30.24	31.92	33.6
19W49	31.4	+0.05	+0.16%	1.68	18.69	25.2	26.88	28.56	30.24	31.92	33.6
19W48	31.35	-0.1	-0.32%	1.68	18.66	25.2	26.88	28.56	30.24	31.92	33.6
19W47	31.45	+0.15	+0.48%	1.68	18.72	25.2	26.88	28.56	30.24	31.92	33.6
19W46	31.3	+0.2	+0.64%	1.68	18.63	25.2	26.88	28.56	30.24	31.92	33.6
19W45	31.1	-0.15	-0.48%	1.68	18.51	25.2	26.88	28.56	30.24	31.92	33.6
19W44	31.25	-0.05	-0.16%	1.68	18.6	25.2	26.88	28.56	30.24	31.92	33.6
19W43	31.3	+0.8	+2.62%	1.68	18.63	25.2	26.88	28.56	30.24	31.92	33.6
19W42	30.5	+0.35	+1.16%	1.68	18.15	25.2	26.88	28.56	30.24	31.92	33.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
19W41	30.15	+0.05	+0.17%	1.68	17.95	25.2	26.88	28.56	30.24	31.92	33.6
19W40	30.1	+0.05	+0.17%	1.68	17.92	25.2	26.88	28.56	30.24	31.92	33.6
19W39	30.05	-0.25	-0.83%	1.68	17.89	25.2	26.88	28.56	30.24	31.92	33.6
19W38	30.3	+0.3	+1%	1.68	18.04	25.2	26.88	28.56	30.24	31.92	33.6
19W37	30	+0.15	+0.5%	1.68	17.86	25.2	26.88	28.56	30.24	31.92	33.6
19W36	29.85	+0.25	+0.84%	1.68	17.77	25.2	26.88	28.56	30.24	31.92	33.6
19W35	29.6	+0.15	+0.51%	1.68	17.62	25.2	26.88	28.56	30.24	31.92	33.6
19W34	29.45	+0.1	+0.34%	1.68	17.53	25.2	26.88	28.56	30.24	31.92	33.6
19W33	29.35	+0.3	+1.03%	1.68	17.47	25.2	26.88	28.56	30.24	31.92	33.6
19W32	29.05	-0.05	-0.17%	1.68	17.29	25.2	26.88	28.56	30.24	31.92	33.6
19W31	29.1	-0.05	-0.17%	1.68	17.32	25.2	26.88	28.56	30.24	31.92	33.6
19W30	29.15	-0.85	-2.83%	1.68	17.35	25.2	26.88	28.56	30.24	31.92	33.6
19W29	30	+0.15	+0.5%	1.68	17.86	25.2	26.88	28.56	30.24	31.92	33.6
19W28	29.85	+0.35	+1.19%	1.68	17.77	25.2	26.88	28.56	30.24	31.92	33.6
19W27	29.5	+0.05	+0.17%	1.68	17.56	25.2	26.88	28.56	30.24	31.92	33.6
19W26	29.45	0	0%	1.68	17.53	25.2	26.88	28.56	30.24	31.92	33.6
19W25	29.45	+0.25	+0.86%	1.68	17.53	25.2	26.88	28.56	30.24	31.92	33.6
19W24	29.2	+0.1	+0.34%	1.68	17.38	25.2	26.88	28.56	30.24	31.92	33.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
19W23	29.1	-0.15	-0.51%	1.68	17.32	25.2	26.88	28.56	30.24	31.92	33.6
19W22	29.25	+0.15	+0.52%	1.68	17.41	25.2	26.88	28.56	30.24	31.92	33.6
19W21	29.1	0	0%	1.68	17.32	25.2	26.88	28.56	30.24	31.92	33.6
19W20	29.1	-0.05	-0.17%	1.68	17.32	25.2	26.88	28.56	30.24	31.92	33.6
19W19	29.15	-0.15	-0.51%	1.68	17.35	25.2	26.88	28.56	30.24	31.92	33.6
19W18	29.3	0	0%	1.68	17.44	25.2	26.88	28.56	30.24	31.92	33.6