≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / 季漲跌統計

9908 大台北

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129+0.1+0.34%0.69%28.929.128.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160462.8萬1421.12張/筆290.9813.860.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161465.5萬911.77張/筆28.98+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.15元 / +0.52%)

財報評分: 最新57分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

9908 大台北 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13622122+1.27+7.68漲多(61%)3369261-1.29-4.57跌多(72%)
23618162-0.92-2.67漲多(50%)43620142+0.26+1.38漲多(56%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263029.75-0.25-0.8329.7529.750029.7529-0.75-2.522929.1+0.1+0.34
202530.1530.150030.1531.35+1.2+3.9831.3530.1-1.25-3.9930.130-0.1-0.33
202432.732.35-0.35-1.0732.3532.5+0.15+0.4632.530.5-2-6.1530.530.15-0.35-1.15
202331.1531.6+0.45+1.4431.632.9+1.3+4.1132.932.7-0.2-0.6132.732.700
202233.233.5+0.3+0.933.533.1-0.4-1.1933.131.15-1.95-5.8931.1531.1500
202134.333.65-0.65-1.933.6533.55-0.1-0.333.5533.4-0.15-0.4533.433.2-0.2-0.6
202031.329.15-2.15-6.8729.1531+1.85+6.353130.9-0.1-0.3230.934.3+3.4+11
201928.929.35+0.45+1.5629.3529.45+0.1+0.3429.4530.05+0.6+2.0430.0531.3+1.25+4.16
201826.727.7+1+3.7527.727.75+0.05+0.1827.7528.7+0.95+3.4228.728.9+0.2+0.7
201724.325+0.7+2.882525.55+0.55+2.225.5525.25-0.3-1.1725.2526.7+1.45+5.74
201623.523.2-0.3-1.2823.224+0.8+3.452423.9-0.1-0.4223.924.3+0.4+1.67
201522.9523.65+0.7+3.0523.6523.650023.6521.9-1.75-7.421.923.5+1.6+7.31
201422.523.3+0.8+3.5623.324.9+1.6+6.8724.923.55-1.35-5.4223.5522.95-0.6-2.55
201320.9521.6+0.65+3.121.621.9+0.3+1.3921.922+0.1+0.462222.5+0.5+2.27
201218.0518.75+0.7+3.8818.7519.2+0.45+2.419.221.3+2.1+10.921.320.95-0.35-1.64
201118.617.95-0.65-3.4917.9518.55+0.6+3.3418.5517.3-1.25-6.7417.318.05+0.75+4.34
20101718.4+1.4+8.2418.417.15-1.25-6.7917.1517.45+0.3+1.7517.4518.6+1.15+6.59
20091213+1+8.331315.05+2.05+15.815.0516.1+1.05+6.9816.117+0.9+5.59
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.318.45+2.15+13.218.4518.85+0.4+2.1718.8513.75-5.1-27.113.7512-1.75-12.7
200716.719+2.3+13.81916.95-2.05-10.816.9516.9-0.05-0.2916.916.3-0.6-3.55
200612.3512.05-0.3-2.4312.0513.1+1.05+8.7113.113.95+0.85+6.4913.9516.7+2.75+19.7
200512.7512.5-0.25-1.9612.512.6+0.1+0.812.612.2-0.4-3.1712.212.35+0.15+1.23
200410.414.6+4.2+40.414.612.6-2-13.712.612.60012.612.75+0.15+1.19
20039.8510+0.15+1.52109.8-0.2-29.89.4-0.4-4.089.410.4+1+10.6
200210.611.4+0.8+7.5511.410.6-0.8-7.0210.69-1.6-15.199.85+0.85+9.44
200112.0515+2.95+24.51510.1-4.9-32.710.110.65+0.55+5.4510.6510.6-0.05-0.47
200011.6525.7+14.05+12125.718.3-7.4-28.818.313.7-4.6-25.113.712.05-1.65-12
19991717001716.3-0.7-4.1216.312.2-4.1-25.212.211.65-0.55-4.51
199824.928.6+3.7+14.928.625.7-2.9-10.125.724.6-1.1-4.2824.617-7.6-30.9
19972426.7+2.7+11.226.728.6+1.9+7.1228.623.2-5.4-18.923.224.9+1.7+7.33
199619.719.5-0.2-1.0219.522.3+2.8+14.422.324.1+1.8+8.0724.124-0.1-0.41
199530.525.4-5.1-16.725.419.89-5.51-21.719.8917.89-2-10.117.8919.7+1.81+10.1
199445.535.6-9.9-21.835.631.8-3.8-10.731.831.3-0.5-1.5731.330.5-0.8-2.56
199346.450.5+4.1+8.8450.545.3-5.2-10.345.339.9-5.4-11.939.945.5+5.6+14
199264.563.5-1-1.5563.553-10.5-16.55344-9-174446.4+2.4+5.45
199153.575+21.5+40.27572.5-2.5-3.3372.568.5-4-5.5268.564.5-4-5.84
平均漲率(61%)+1.3+7.7漲率(50%)-0.9-2.7跌率(72%)-1.3-4.6漲率(56%)+0.3+1.4
漲 / 跌漲 22 季 / 跌 12 季漲 18 季 / 跌 16 季漲 9 季 / 跌 26 季漲 20 季 / 跌 14 季