≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9907 統一實資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.75 14.65 +0.1 +0.68% 0.68% 14.65 14.75 14.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9411,384萬 386 2.4張/筆 14.71元 1.23 34.3 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2001,764萬 550 2.2張/筆 14.7元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.68%)        
財報評分: 最新43分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9907 統一實 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.75+0.1+0.68%+0.68%20120.51+263.09+1.32%+1.32%-0.64%-0.64%
'24/04/2514.6500%+0.68%19857.42-274.32-1.36%-0.06%+1.36%+0.74%
'24/04/2414.65-0.1-0.68%0%20131.74+532.46+2.72%+2.66%-3.4%-2.66%
'24/04/2314.75-0.05-0.34%-0.34%19599.28+188.06+0.97%+3.65%-1.31%-3.99%
'24/04/2214.8+0.3+2.07%+1.72%19411.22-115.9-0.59%+3.04%+2.66%-1.31%
'24/04/1914.5-0.15-1.02%+0.68%19527.12-774.08-3.81%-0.89%+2.79%+1.57%
'24/04/1814.65+0.15+1.03%+1.72%20301.2+87.87+0.43%-0.46%+0.6%+2.18%
'24/04/1714.5+0.15+1.05%+2.79%20213.33+311.37+1.56%+1.1%-0.51%+1.69%
'24/04/1614.35-0.15-1.03%+1.72%19901.96-547.81-2.68%-1.61%+1.65%+3.33%
'24/04/1514.5-0.2-1.36%+0.34%20449.77-286.8-1.38%-2.97%+0.02%+3.31%
'24/04/1214.7+0.1+0.68%+1.03%20736.57-16.65-0.08%-3.05%+0.76%+4.08%
'24/04/1114.6+0.1+0.69%+1.72%20753.22-10.31-0.05%-3.1%+0.74%+4.82%
'24/04/1014.5-0.1-0.68%+1.03%20763.53-32.67-0.16%-3.25%-0.52%+4.28%
'24/04/0914.6+0.3+2.1%+3.15%20796.2+378.5+1.85%-1.46%+0.25%+4.6%
'24/04/0814.3-0.05-0.35%+2.79%20417.7+80.1+0.39%-1.07%-0.74%+3.85%
'24/04/0314.35-0.05-0.35%+2.43%20337.6-128.97-0.63%-1.69%+0.28%+4.12%
'24/04/0214.4-0.15-1.03%+1.37%20466.57+244.24+1.21%-0.5%-2.24%+1.88%
'24/04/0114.55+0.25+1.75%+3.15%20222.33-72.12-0.36%-0.86%+2.11%+4%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.300%+3.15%20294.45+147.9+0.73%-0.13%-0.73%+3.28%
'24/03/2814.300%+3.15%20146.55-53.57-0.27%-0.39%+0.27%+3.54%
'24/03/2714.300%+3.15%20200.12+73.63+0.37%-0.03%-0.37%+3.18%
'24/03/2614.3-0.05-0.35%+2.79%20126.49-65.76-0.33%-0.36%-0.02%+3.14%
'24/03/2514.35-0.25-1.71%+1.03%20192.25-36.18-0.18%-0.53%-1.53%+1.56%
'24/03/2214.6-0.25-1.68%-0.67%20228.43+29.34+0.15%-0.39%-1.83%-0.28%
'24/03/2114.8500%-0.67%20199.09+414.64+2.1%+1.7%-2.1%-2.37%
'24/03/2014.85+0.6+4.21%+3.51%19784.45-72.75-0.37%+1.33%+4.58%+2.18%
'24/03/1914.25+0.2+1.42%+4.98%19857.2-22.65-0.11%+1.21%+1.53%+3.77%
'24/03/1814.0500%+4.98%19879.85+197.35+1%+2.23%-1%+2.76%
'24/03/1514.05-0.15-1.06%+3.87%19682.5-255.42-1.28%+0.92%+0.22%+2.96%
'24/03/1414.2-0.05-0.35%+3.51%19937.92+9.41+0.05%+0.96%-0.4%+2.55%
'24/03/1314.25-0.3-2.06%+1.37%19928.51+13.96+0.07%+1.03%-2.13%+0.34%
'24/03/1214.5500%+1.37%19914.55+188.47+0.96%+2%-0.96%-0.62%
'24/03/1114.55+0.05+0.34%+1.72%19726.08-59.24-0.3%+1.69%+0.64%+0.03%
'24/03/0814.5-0.1-0.68%+1.03%19785.32+91.8+0.47%+2.17%-1.15%-1.14%
'24/03/0714.6-0.55-3.63%-2.64%19693.52+194.07+1%+3.19%-4.63%-5.83%
'24/03/0615.15-0.45-2.88%-5.45%19499.45+112.53+0.58%+3.78%-3.46%-9.23%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.6+0.2+1.3%-4.22%19386.92+81.61+0.42%+4.22%+0.88%-8.44%
'24/03/0415.4-0.05-0.32%-4.53%19305.31+369.38+1.95%+6.26%-2.27%-10.8%
'24/03/0115.45-0.05-0.32%-4.84%18935.93-30.84-0.16%+6.08%-0.16%-10.9%
'24/02/2915.500%-4.84%18966.77+112.36+0.6%+6.72%-0.6%-11.6%
'24/02/2715.5-0.2-1.27%-6.05%18854.41-93.64-0.49%+6.19%-0.78%-12.2%
'24/02/2615.7-0.05-0.32%-6.35%18948.05+58.86+0.31%+6.52%-0.63%-12.9%
'24/02/2315.75-0.05-0.32%-6.65%18889.19+36.41+0.19%+6.72%-0.51%-13.4%
'24/02/2215.8-0.1-0.63%-7.23%18852.78+176.47+0.94%+7.73%-1.57%-15%
'24/02/2115.9+0.2+1.27%-6.05%18676.31-76.85-0.41%+7.29%+1.68%-13.3%
'24/02/2015.700%-6.05%18753.16+117.36+0.63%+7.97%-0.63%-14%
'24/02/1915.7+0.2+1.29%-4.84%18635.8+28.55+0.15%+8.13%+1.14%-13%
'24/02/1615.5+0.05+0.32%-4.53%18607.25-37.32-0.2%+7.92%+0.52%-12.4%
'24/02/1515.45+0.2+1.31%-3.28%18644.57+548.5+3.03%+11.2%-1.72%-14.5%
'24/02/0515.25-0.15-0.97%-4.22%18096.07+36.14+0.2%+11.4%-1.17%-15.6%
'24/02/0215.4-0.2-1.28%-5.45%18059.93+91.82+0.51%+12%-1.79%-17.4%
'24/02/0115.6+0.4+2.63%-2.96%17968.11+78.55+0.44%+12.5%+2.19%-15.4%
'24/01/3115.2+0.05+0.33%-2.64%17889.56-145.07-0.8%+11.6%+1.13%-14.2%
'24/01/3015.15-0.15-0.98%-3.59%18034.63-85-0.47%+11%-0.51%-14.6%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.3+0.15+0.99%-2.64%18119.63+124.6+0.69%+11.8%+0.3%-14.5%
'24/01/2615.15-0.1-0.66%-3.28%17995.03-7.59-0.04%+11.8%-0.62%-15%
'24/01/2515.25-0.15-0.97%-4.22%18002.62+126.79+0.71%+12.6%-1.68%-16.8%
'24/01/2415.4+0.2+1.32%-2.96%17875.83+1.24+0.01%+12.6%+1.31%-15.5%
'24/01/2315.2+0.1+0.66%-2.32%17874.59+59.49+0.33%+12.9%+0.33%-15.3%
'24/01/2215.1-0.05-0.33%-2.64%17815.1+133.58+0.76%+13.8%-1.09%-16.4%
'24/01/1915.15+0.05+0.33%-2.32%17681.52+453.73+2.63%+16.8%-2.3%-19.1%
'24/01/1815.1-0.2-1.31%-3.59%17227.79+66+0.38%+17.2%-1.69%-20.8%
'24/01/1715.3-0.25-1.61%-5.14%17161.79-185.08-1.07%+16%-0.54%-21.1%
'24/01/1615.55-0.3-1.89%-6.94%17346.87-199.95-1.14%+14.7%-0.75%-21.6%
'24/01/1515.8500%-6.94%17546.82+33.99+0.19%+14.9%-0.19%-21.8%
'24/01/1215.85+0.05+0.32%-6.65%17512.83-32.49-0.19%+14.7%+0.51%-21.3%
'24/01/1115.8+0.1+0.64%-6.05%17545.32+79.69+0.46%+15.2%+0.18%-21.3%
'24/01/1015.7-0.15-0.95%-6.94%17465.63-69.86-0.4%+14.7%-0.55%-21.7%
'24/01/0915.85-0.1-0.63%-7.52%17535.49-37.17-0.21%+14.5%-0.42%-22%
'24/01/0815.95-0.05-0.31%-7.81%17572.66+53.52+0.31%+14.8%-0.62%-22.7%
'24/01/051600%-7.81%17519.14-30.51-0.17%+14.6%+0.17%-22.5%
'24/01/0416-0.05-0.31%-8.1%17549.65-9.66-0.06%+14.6%-0.25%-22.7%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.05-0.1-0.62%-8.67%17559.31-294.45-1.65%+12.7%+1.03%-21.4%
'24/01/0216.1500%-8.67%17853.76-77.05-0.43%+12.2%+0.43%-20.9%
'23/12/2916.15-0.1-0.62%-9.23%17930.81+20.44+0.11%+12.3%-0.73%-21.6%
'23/12/2816.25+0.05+0.31%-8.95%17910.37+18.87+0.11%+12.5%+0.2%-21.4%
'23/12/2716.2-0.05-0.31%-9.23%17891.5+139.77+0.79%+13.3%-1.1%-22.6%
'23/12/2616.25+0.15+0.93%-8.39%17751.73+146.89+0.83%+14.3%+0.1%-22.7%
'23/12/2516.100%-8.39%17604.84+8.21+0.05%+14.3%-0.05%-22.7%
'23/12/2216.1+0.05+0.31%-8.1%17596.63+52.89+0.3%+14.7%+0.01%-22.8%
'23/12/2116.0500%-8.1%17543.74-91.46-0.52%+14.1%+0.52%-22.2%
'23/12/2016.0500%-8.1%17635.2+58.65+0.33%+14.5%-0.33%-22.6%
'23/12/1916.05-0.2-1.23%-9.23%17576.55-75.48-0.43%+14%-0.8%-23.2%
'23/12/1816.25-0.1-0.61%-9.79%17652.03-21.84-0.12%+13.8%-0.49%-23.6%
'23/12/1516.35+0.25+1.55%-8.39%17673.87+20.76+0.12%+14%+1.43%-22.4%
'23/12/1416.1+0.15+0.94%-7.52%17653.11+184.18+1.05%+15.2%-0.11%-22.7%
'23/12/1315.95-0.15-0.93%-8.39%17468.93+18.3+0.1%+15.3%-1.03%-23.7%
'23/12/1216.1+0.05+0.31%-8.1%17450.63+32.29+0.19%+15.5%+0.12%-23.6%
'23/12/1116.05-0.05-0.31%-8.39%17418.34+34.35+0.2%+15.7%-0.51%-24.1%
'23/12/0816.1+0.05+0.31%-8.1%17383.99+105.25+0.61%+16.4%-0.3%-24.5%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.05-0.1-0.62%-8.67%17278.74-81.98-0.47%+15.9%-0.15%-24.6%
'23/12/0616.15-0.05-0.31%-8.95%17360.72+32.71+0.19%+16.1%-0.5%-25.1%
'23/12/0516.2-0.05-0.31%-9.23%17328.01-93.47-0.54%+15.5%+0.23%-24.7%
'23/12/0416.25+0.15+0.93%-8.39%17421.48-16.87-0.1%+15.4%+1.03%-23.8%
'23/12/0116.1+0.05+0.31%-8.1%17438.35+4.5+0.03%+15.4%+0.28%-23.5%
'23/11/3016.05-0.1-0.62%-8.67%17433.85+63.29+0.36%+15.8%-0.98%-24.5%
'23/11/2916.15-0.1-0.62%-9.23%17370.56+29.31+0.17%+16%-0.79%-25.3%
'23/11/2816.25+0.1+0.62%-8.67%17341.25+203.83+1.19%+17.4%-0.57%-26.1%
'23/11/2716.15+0.05+0.31%-8.39%17137.42-150-0.87%+16.4%+1.18%-24.8%
'23/11/2416.1-0.05-0.31%-8.67%17287.42-7.13-0.04%+16.3%-0.27%-25%
'23/11/2316.1500%-8.67%17294.55-15.71-0.09%+16.2%+0.09%-24.9%
'23/11/2216.1500%-8.67%17310.26-106.44-0.61%+15.5%+0.61%-24.2%
'23/11/2116.15+0.1+0.62%-8.1%17416.7+206.23+1.2%+16.9%-0.58%-25%
'23/11/2016.05+0.2+1.26%-6.94%17210.47+1.52+0.01%+16.9%+1.25%-23.9%
'23/11/1715.8500%-6.94%17208.95+37.77+0.22%+17.2%-0.22%-24.1%
'23/11/1615.85-0.15-0.94%-7.81%17171.18+42.4+0.25%+17.5%-1.19%-25.3%
'23/11/1516+0.3+1.91%-6.05%17128.78+213.07+1.26%+18.9%+0.65%-25%
'23/11/1415.700%-6.05%16915.71+76.42+0.45%+19.5%-0.45%-25.5%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.7-0.2-1.26%-7.23%16839.29+156.62+0.94%+20.6%-2.2%-27.8%
'23/11/1015.9+0.15+0.95%-6.35%16682.67-62.98-0.38%+20.2%+1.33%-26.5%
'23/11/0915.75-0.25-1.56%-7.81%16745.65+4.82+0.03%+20.2%-1.59%-28%
'23/11/081600%-7.81%16740.83+55.88+0.33%+20.6%-0.33%-28.4%
'23/11/0716-0.05-0.31%-8.1%16684.95+35.59+0.21%+20.8%-0.52%-28.9%
'23/11/0616.0500%-8.1%16649.36+141.71+0.86%+21.9%-0.86%-30%
'23/11/0316.05+0.2+1.26%-6.94%16507.65+110.7+0.68%+22.7%+0.58%-29.6%
'23/11/0215.85+0.1+0.63%-6.35%16396.95+358.39+2.23%+25.5%-1.6%-31.8%
'23/11/0115.75+0.05+0.32%-6.05%16038.56+37.29+0.23%+25.7%+0.09%-31.8%
'23/10/3115.7-0.05-0.32%-6.35%16001.27-148.41-0.92%+24.6%+0.6%-30.9%
'23/10/3015.75-0.25-1.56%-7.81%16149.68+15.07+0.09%+24.7%-1.65%-32.5%
'23/10/2716+0.2+1.27%-6.65%16134.61+60.87+0.38%+25.2%+0.89%-31.8%
'23/10/2615.8-0.15-0.94%-7.52%16073.74-285.15-1.74%+23%+0.8%-30.5%
'23/10/2515.95+0.3+1.92%-5.75%16358.89+49.13+0.3%+23.4%+1.62%-29.1%
'23/10/2415.65-0.1-0.63%-6.35%16309.76+58.4+0.36%+23.8%-0.99%-30.2%
'23/10/2315.75+0.05+0.32%-6.05%16251.36-189.36-1.15%+22.4%+1.47%-28.4%
'23/10/2015.7-0.1-0.63%-6.65%16440.72-12.01-0.07%+22.3%-0.56%-28.9%
'23/10/1915.8-0.2-1.25%-7.81%16452.73+11.82+0.07%+22.4%-1.32%-30.2%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/181600%-7.81%16440.91-201.64-1.21%+20.9%+1.21%-28.7%
'23/10/1716-0.1-0.62%-8.39%16642.55-9.69-0.06%+20.8%-0.56%-29.2%
'23/10/1616.1-0.25-1.53%-9.79%16652.24-130.33-0.78%+19.9%-0.75%-29.7%
'23/10/1316.35-0.15-0.91%-10.6%16782.57-43.34-0.26%+19.6%-0.65%-30.2%
'23/10/1216.5-0.1-0.6%-11.1%16825.91+153.88+0.92%+20.7%-1.52%-31.8%
'23/10/1116.600%-11.1%16672.03+151.46+0.92%+21.8%-0.92%-32.9%
'23/10/0616.6+0.1+0.61%-10.6%16520.57+67.05+0.41%+22.3%+0.2%-32.9%
'23/10/0516.5+0.05+0.3%-10.3%16453.52+180.14+1.11%+23.6%-0.81%-34%
'23/10/0416.45-0.25-1.5%-11.7%16273.38-180.96-1.1%+22.3%-0.4%-34%
'23/10/0316.7+0.1+0.6%-11.1%16454.34-102.97-0.62%+21.5%+1.22%-32.7%
'23/10/0216.6+0.1+0.61%-10.6%16557.31+203.57+1.24%+23%-0.63%-33.6%
'23/09/2816.500%-10.6%16353.74+43.38+0.27%+23.4%-0.27%-34%
'23/09/2716.5-0.05-0.3%-10.9%16310.36+34.29+0.21%+23.6%-0.51%-34.5%
'23/09/2616.5500%-10.9%16276.07-176.16-1.07%+22.3%+1.07%-33.2%
'23/09/2516.5500%-10.9%16452.23+107.75+0.66%+23.1%-0.66%-34%
'23/09/2216.55-0.05-0.3%-11.1%16344.48+27.81+0.17%+23.3%-0.47%-34.5%
'23/09/2116.6-0.2-1.19%-12.2%16316.67-218.08-1.32%+21.7%+0.13%-33.9%
'23/09/2016.8+0.05+0.3%-11.9%16534.75-101.57-0.61%+20.9%+0.91%-32.9%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.75-0.05-0.3%-12.2%16636.32-61.92-0.37%+20.5%+0.07%-32.7%
'23/09/1816.800%-12.2%16698.24-222.68-1.32%+18.9%+1.32%-31.1%
'23/09/1516.8+0.05+0.3%-11.9%16920.92+113.36+0.67%+19.7%-0.37%-31.7%
'23/09/1416.75-0.05-0.3%-12.2%16807.56+226.05+1.36%+21.3%-1.66%-33.5%
'23/09/1316.8+0.05+0.3%-11.9%16581.51+8.8+0.05%+21.4%+0.25%-33.3%
'23/09/1216.75+0.05+0.3%-11.7%16572.71+139.76+0.85%+22.4%-0.55%-34.1%
'23/09/1116.7-0.15-0.89%-12.5%16432.95-143.07-0.86%+21.4%-0.03%-33.8%
'23/09/0816.85-0.1-0.59%-13%16576.02-43.12-0.26%+21.1%-0.33%-34%
'23/09/0716.95-0.2-1.17%-14%16619.14-119.02-0.71%+20.2%-0.46%-34.2%
'23/09/0617.1500%-14%16738.16-53.45-0.32%+19.8%+0.32%-33.8%
'23/09/0517.15-0.1-0.58%-14.5%16791.61+1.92+0.01%+19.8%-0.59%-34.3%
'23/09/0417.25-0.15-0.86%-15.2%16789.69+144.75+0.87%+20.9%-1.73%-36.1%
'23/09/0117.400%-15.2%16644.94+10.43+0.06%+21%-0.06%-36.2%
'23/08/3117.4+0.2+1.16%-14.2%16634.51-85.31-0.51%+20.3%+1.67%-34.6%
'23/08/3017.2+0.05+0.29%-14%16719.82+96.17+0.58%+21%-0.29%-35%
'23/08/2917.15+0.15+0.88%-13.2%16623.65+114.39+0.69%+21.9%+0.19%-35.1%
'23/08/2817-0.1-0.58%-13.7%16509.26+27.68+0.17%+22.1%-0.75%-35.8%
'23/08/2517.100%-13.7%16481.58-289.29-1.72%+20%+1.72%-33.7%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.100%-13.7%16770.87+193.97+1.17%+21.4%-1.17%-35.1%
'23/08/2317.100%-13.7%16576.9+139.29+0.85%+22.4%-0.85%-36.1%
'23/08/2217.1-0.25-1.44%-15%16437.61+56.12+0.34%+22.8%-1.78%-37.8%
'23/08/2117.35-0.05-0.29%-15.2%16381.49+0.180%+22.8%-0.29%-38.1%
'23/08/1817.4+0.85+5.14%-10.9%16381.31-135.35-0.82%+21.8%+5.96%-32.7%
'23/08/1716.55-0.05-0.3%-11.1%16516.66+69.88+0.42%+22.3%-0.72%-33.5%
'23/08/1616.6-0.15-0.9%-11.9%16446.78-8.02-0.05%+22.3%-0.85%-34.2%
'23/08/1516.75+0.1+0.6%-11.4%16454.8+61.14+0.37%+22.7%+0.23%-34.1%
'23/08/1416.65-0.35-2.06%-13.2%16393.66-207.59-1.25%+21.2%-0.81%-34.4%
'23/08/1117-0.05-0.29%-13.5%16601.25-33.45-0.2%+21%-0.09%-34.4%
'23/08/1017.05-0.2-1.16%-14.5%16634.7-236.24-1.4%+19.3%+0.24%-33.8%
'23/08/0917.25-0.35-1.99%-16.2%16870.94-6.13-0.04%+19.2%-1.95%-35.4%
'23/08/0817.6-0.15-0.85%-16.9%16877.07-118.93-0.7%+18.4%-0.15%-35.3%
'23/08/0717.75-0.05-0.28%-17.1%16996+152.32+0.9%+19.5%-1.18%-36.6%
'23/08/0417.8+0.15+0.85%-16.4%16843.68-50.05-0.3%+19.1%+1.15%-35.5%
'23/08/0217.6500%-16.4%16893.73-319.14-1.85%+16.9%+1.85%-33.3%
'23/08/0117.65-0.15-0.84%-17.1%17212.87+67.44+0.39%+17.4%-1.23%-34.5%
'23/07/3117.8-0.15-0.84%-17.8%17145.43-147.5-0.85%+16.4%+0.01%-34.2%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.95-0.1-0.55%-18.3%17292.93+51.11+0.3%+16.7%-0.85%-35%
'23/07/2718.05+0.15+0.84%-17.6%17241.82+79.27+0.46%+17.2%+0.38%-34.8%
'23/07/2617.9+0.05+0.28%-17.4%17162.55-36.34-0.21%+17%+0.49%-34.4%
'23/07/2517.8500%-17.4%17198.89+165.28+0.97%+18.1%-0.97%-35.5%
'23/07/2417.85-0.05-0.28%-17.6%17033.61+2.91+0.02%+18.1%-0.3%-35.7%
'23/07/2117.9-0.05-0.28%-17.8%17030.7-134.19-0.78%+17.2%+0.5%-35%
'23/07/2017.95+0.25+1.41%-16.7%17164.89+48.45+0.28%+17.6%+1.13%-34.2%
'23/07/1917.7-0.15-0.84%-17.4%17116.44-111.47-0.65%+16.8%-0.19%-34.2%
'23/07/1817.85-0.2-1.11%-18.3%17227.91-106.38-0.61%+16.1%-0.5%-34.4%
'23/07/1718.05-0.05-0.28%-18.5%17334.29+50.58+0.29%+16.4%-0.57%-34.9%
'23/07/1418.100%-18.5%17283.71+222.31+1.3%+17.9%-1.3%-36.4%
'23/07/1318.1-0.05-0.28%-18.7%17061.4+99.37+0.59%+18.6%-0.87%-37.4%
'23/07/1218.15+0.45+2.54%-16.7%16962.03+63.12+0.37%+19.1%+2.17%-35.7%
'23/07/1117.700%-16.7%16898.91+246.11+1.48%+20.8%-1.48%-37.5%
'23/07/1017.7-0.05-0.28%-16.9%16652.8-11.41-0.07%+20.7%-0.21%-37.6%
'23/07/0717.75-0.4-2.2%-18.7%16664.21-97.96-0.58%+20%-1.62%-38.8%
'23/07/0618.15-0.25-1.36%-19.8%16762.17-294.26-1.73%+18%+0.37%-37.8%
'23/07/0519.900%-18.3%17056.43-84.34-0.49%+17.4%+0.49%-35.7%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.9-0.05-0.25%-18.5%17140.77+56.57+0.33%+17.8%-0.58%-36.3%
'23/07/0319.95+0.2+1.01%-17.7%17084.2+168.66+1%+18.9%+0.01%-36.7%
'23/06/3019.7500%-17.7%16915.54-26.76-0.16%+18.8%+0.16%-36.5%
'23/06/2919.7500%-17.7%16942.3+6.67+0.04%+18.8%-0.04%-36.5%
'23/06/2819.75-0.05-0.25%-17.9%16935.63+47.73+0.28%+19.1%-0.53%-37.1%
'23/06/2719.8+0.05+0.25%-17.7%16887.9-171.34-1%+17.9%+1.25%-35.7%
'23/06/2619.7500%-17.7%17059.24-143.16-0.83%+17%+0.83%-34.7%
'23/06/2119.75-0.1-0.5%-18.1%17202.4+17.49+0.1%+17.1%-0.6%-35.2%
'23/06/2019.85+0.15+0.76%-17.5%17184.91-89.65-0.52%+16.5%+1.28%-34%
'23/06/1919.700%-17.5%17274.56-14.35-0.08%+16.4%+0.08%-33.9%
'23/06/1619.7+0.35+1.81%-16%17288.91-46.07-0.27%+16.1%+2.08%-32.1%
'23/06/1519.35+0.05+0.26%-15.8%17334.98+96.84+0.56%+16.7%-0.3%-32.5%
'23/06/1419.3-0.15-0.77%-16.5%17238.14+21.54+0.13%+16.9%-0.9%-33.3%
'23/06/1319.45+0.1+0.52%-16%17216.6+261.23+1.54%+18.7%-1.02%-34.7%
'23/06/1219.35-0.35-1.78%-17.5%16955.37+68.97+0.41%+19.2%-2.19%-36.7%
'23/06/0919.7-0.05-0.25%-17.7%16886.4+152.71+0.91%+20.2%-1.16%-38%
'23/06/0819.75-0.05-0.25%-17.9%16733.69-188.79-1.12%+18.9%+0.87%-36.8%
'23/06/0719.8+0.25+1.28%-16.9%16922.48+160.82+0.96%+20%+0.32%-36.9%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.55+0.1+0.51%-16.5%16761.66+47.23+0.28%+20.4%+0.23%-36.8%
'23/06/0519.45+0.2+1.04%-15.6%16714.43+7.52+0.05%+20.4%+0.99%-36%
'23/06/0219.25-0.1-0.52%-16%16706.91+194.26+1.18%+21.8%-1.7%-37.9%
'23/06/0119.35+0.15+0.78%-15.4%16512.65-66.31-0.4%+21.4%+1.18%-36.7%
'23/05/3119.2+0.05+0.26%-15.1%16578.96-43.78-0.26%+21%+0.52%-36.2%
'23/05/3019.15-0.3-1.54%-16.5%16622.74-13.56-0.08%+20.9%-1.46%-37.4%
'23/05/2919.4500%-16.5%16636.3+131.25+0.8%+21.9%-0.8%-38.4%
'23/05/2619.45-0.15-0.77%-17.1%16505.05+213.05+1.31%+23.5%-2.08%-40.6%
'23/05/2519.6+0.05+0.26%-16.9%16292+132.68+0.82%+24.5%-0.56%-41.4%
'23/05/2419.5500%-16.9%16159.32-28.71-0.18%+24.3%+0.18%-41.2%
'23/05/2319.55+0.1+0.51%-16.5%16188.03+7.14+0.04%+24.3%+0.47%-40.8%
'23/05/2219.45+0.05+0.26%-16.2%16180.89+5.97+0.04%+24.4%+0.22%-40.6%
'23/05/1919.4-0.05-0.26%-16.5%16174.92+73.04+0.45%+25%-0.71%-41.4%
'23/05/1819.4500%-16.5%16101.88+176.59+1.11%+26.3%-1.11%-42.8%
'23/05/1719.45+0.15+0.78%-15.8%15925.29+251.39+1.6%+28.4%-0.82%-44.2%
'23/05/1619.3+0.3+1.58%-14.5%15673.9+198.85+1.28%+30%+0.3%-44.5%
'23/05/1519+0.35+1.88%-12.9%15475.05-27.31-0.18%+29.8%+2.06%-42.7%
'23/05/1218.65-0.2-1.06%-13.8%15502.36-12.28-0.08%+29.7%-0.98%-43.5%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.85-1.7-8.27%-20.9%15514.64-127.12-0.81%+28.6%-7.46%-49.6%
'23/05/1020.55+0.25+1.23%-20%15641.76-85.94-0.55%+27.9%+1.78%-47.9%
'23/05/0920.3-0.15-0.73%-20.5%15727.7+28.13+0.18%+28.2%-0.91%-48.7%
'23/05/0820.45-0.25-1.21%-21.5%15699.57+73.5+0.47%+28.8%-1.68%-50.3%
'23/05/0520.7+0.15+0.73%-20.9%15626.07+17.04+0.11%+28.9%+0.62%-49.8%
'23/05/0420.55-0.1-0.48%-21.3%15609.03+55.62+0.36%+29.4%-0.84%-50.7%
'23/05/0320.65-0.2-0.96%-22.1%15553.41-83.07-0.53%+28.7%-0.43%-50.7%
'23/05/0220.85+0.1+0.48%-21.7%15636.48+57.3+0.37%+29.1%+0.11%-50.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。