≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9907 統一實資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.95 14.75 +0.2 +1.36% 1.36% 14.75 14.95 14.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7494,090萬 924 3張/筆 14.88元 1.25 34.77 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9411,384萬 386 2.4張/筆 14.71元 +0.1 (+0.68%)

連漲連跌: 連2漲  ( +0.3元 / +2.05%)        
財報評分: 最新43分 / 平均41分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   9907 統一實 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2914.95+0.2+1.36%+1.36%20495.52+375.01+1.86%+1.86%-0.5%-0.51%
'24/04/2614.75+0.1+0.68%+2.05%20120.51+263.09+1.32%+3.21%-0.64%-1.17%
'24/04/2514.6500%+2.05%19857.42-274.32-1.36%+1.81%+1.36%+0.24%
'24/04/2414.65-0.1-0.68%+1.36%20131.74+532.46+2.72%+4.57%-3.4%-3.22%
'24/04/2314.75-0.05-0.34%+1.01%19599.28+188.06+0.97%+5.59%-1.31%-4.57%
'24/04/2214.8+0.3+2.07%+3.1%19411.22-115.9-0.59%+4.96%+2.66%-1.86%
'24/04/1914.5-0.15-1.02%+2.05%19527.12-774.08-3.81%+0.96%+2.79%+1.09%
'24/04/1814.65+0.15+1.03%+3.1%20301.2+87.87+0.43%+1.4%+0.6%+1.71%
'24/04/1714.5+0.15+1.05%+4.18%20213.33+311.37+1.56%+2.98%-0.51%+1.2%
'24/04/1614.35-0.15-1.03%+3.1%19901.96-547.81-2.68%+0.22%+1.65%+2.88%
'24/04/1514.5-0.2-1.36%+1.7%20449.77-286.8-1.38%-1.16%+0.02%+2.86%
'24/04/1214.7+0.1+0.68%+2.4%20736.57-16.65-0.08%-1.24%+0.76%+3.64%
'24/04/1114.6+0.1+0.69%+3.1%20753.22-10.31-0.05%-1.29%+0.74%+4.39%
'24/04/1014.5-0.1-0.68%+2.4%20763.53-32.67-0.16%-1.45%-0.52%+3.84%
'24/04/0914.6+0.3+2.1%+4.55%20796.2+378.5+1.85%+0.38%+0.25%+4.16%
'24/04/0814.3-0.05-0.35%+4.18%20417.7+80.1+0.39%+0.78%-0.74%+3.4%
'24/04/0314.35-0.05-0.35%+3.82%20337.6-128.97-0.63%+0.14%+0.28%+3.68%
'24/04/0214.4-0.15-1.03%+2.75%20466.57+244.24+1.21%+1.35%-2.24%+1.4%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0114.55+0.25+1.75%+4.55%20222.33-72.12-0.36%+0.99%+2.11%+3.55%
'24/03/2914.300%+4.55%20294.45+147.9+0.73%+1.73%-0.73%+2.81%
'24/03/2814.300%+4.55%20146.55-53.57-0.27%+1.46%+0.27%+3.08%
'24/03/2714.300%+4.55%20200.12+73.63+0.37%+1.83%-0.37%+2.71%
'24/03/2614.3-0.05-0.35%+4.18%20126.49-65.76-0.33%+1.5%-0.02%+2.68%
'24/03/2514.35-0.25-1.71%+2.4%20192.25-36.18-0.18%+1.32%-1.53%+1.08%
'24/03/2214.6-0.25-1.68%+0.67%20228.43+29.34+0.15%+1.47%-1.83%-0.79%
'24/03/2114.8500%+0.67%20199.09+414.64+2.1%+3.59%-2.1%-2.92%
'24/03/2014.85+0.6+4.21%+4.91%19784.45-72.75-0.37%+3.21%+4.58%+1.7%
'24/03/1914.25+0.2+1.42%+6.41%19857.2-22.65-0.11%+3.1%+1.53%+3.31%
'24/03/1814.0500%+6.41%19879.85+197.35+1%+4.13%-1%+2.28%
'24/03/1514.05-0.15-1.06%+5.28%19682.5-255.42-1.28%+2.8%+0.22%+2.49%
'24/03/1414.2-0.05-0.35%+4.91%19937.92+9.41+0.05%+2.85%-0.4%+2.07%
'24/03/1314.25-0.3-2.06%+2.75%19928.51+13.96+0.07%+2.92%-2.13%-0.17%
'24/03/1214.5500%+2.75%19914.55+188.47+0.96%+3.9%-0.96%-1.15%
'24/03/1114.55+0.05+0.34%+3.1%19726.08-59.24-0.3%+3.59%+0.64%-0.49%
'24/03/0814.5-0.1-0.68%+2.4%19785.32+91.8+0.47%+4.07%-1.15%-1.68%
'24/03/0714.6-0.55-3.63%-1.32%19693.52+194.07+1%+5.11%-4.63%-6.43%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0615.15-0.45-2.88%-4.17%19499.45+112.53+0.58%+5.72%-3.46%-9.88%
'24/03/0515.6+0.2+1.3%-2.92%19386.92+81.61+0.42%+6.17%+0.88%-9.09%
'24/03/0415.4-0.05-0.32%-3.24%19305.31+369.38+1.95%+8.24%-2.27%-11.5%
'24/03/0115.45-0.05-0.32%-3.55%18935.93-30.84-0.16%+8.06%-0.16%-11.6%
'24/02/2915.500%-3.55%18966.77+112.36+0.6%+8.7%-0.6%-12.3%
'24/02/2715.5-0.2-1.27%-4.78%18854.41-93.64-0.49%+8.17%-0.78%-12.9%
'24/02/2615.7-0.05-0.32%-5.08%18948.05+58.86+0.31%+8.5%-0.63%-13.6%
'24/02/2315.75-0.05-0.32%-5.38%18889.19+36.41+0.19%+8.71%-0.51%-14.1%
'24/02/2215.8-0.1-0.63%-5.97%18852.78+176.47+0.94%+9.74%-1.57%-15.7%
'24/02/2115.9+0.2+1.27%-4.78%18676.31-76.85-0.41%+9.29%+1.68%-14.1%
'24/02/2015.700%-4.78%18753.16+117.36+0.63%+9.98%-0.63%-14.8%
'24/02/1915.7+0.2+1.29%-3.55%18635.8+28.55+0.15%+10.1%+1.14%-13.7%
'24/02/1615.5+0.05+0.32%-3.24%18607.25-37.32-0.2%+9.93%+0.52%-13.2%
'24/02/1515.45+0.2+1.31%-1.97%18644.57+548.5+3.03%+13.3%-1.72%-15.2%
'24/02/0515.25-0.15-0.97%-2.92%18096.07+36.14+0.2%+13.5%-1.17%-16.4%
'24/02/0215.4-0.2-1.28%-4.17%18059.93+91.82+0.51%+14.1%-1.79%-18.2%
'24/02/0115.6+0.4+2.63%-1.64%17968.11+78.55+0.44%+14.6%+2.19%-16.2%
'24/01/3115.2+0.05+0.33%-1.32%17889.56-145.07-0.8%+13.6%+1.13%-15%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3015.15-0.15-0.98%-2.29%18034.63-85-0.47%+13.1%-0.51%-15.4%
'24/01/2915.3+0.15+0.99%-1.32%18119.63+124.6+0.69%+13.9%+0.3%-15.2%
'24/01/2615.15-0.1-0.66%-1.97%17995.03-7.59-0.04%+13.8%-0.62%-15.8%
'24/01/2515.25-0.15-0.97%-2.92%18002.62+126.79+0.71%+14.7%-1.68%-17.6%
'24/01/2415.4+0.2+1.32%-1.64%17875.83+1.24+0.01%+14.7%+1.31%-16.3%
'24/01/2315.2+0.1+0.66%-0.99%17874.59+59.49+0.33%+15%+0.33%-16%
'24/01/2215.1-0.05-0.33%-1.32%17815.1+133.58+0.76%+15.9%-1.09%-17.2%
'24/01/1915.15+0.05+0.33%-0.99%17681.52+453.73+2.63%+19%-2.3%-20%
'24/01/1815.1-0.2-1.31%-2.29%17227.79+66+0.38%+19.4%-1.69%-21.7%
'24/01/1715.3-0.25-1.61%-3.86%17161.79-185.08-1.07%+18.2%-0.54%-22%
'24/01/1615.55-0.3-1.89%-5.68%17346.87-199.95-1.14%+16.8%-0.75%-22.5%
'24/01/1515.8500%-5.68%17546.82+33.99+0.19%+17%-0.19%-22.7%
'24/01/1215.85+0.05+0.32%-5.38%17512.83-32.49-0.19%+16.8%+0.51%-22.2%
'24/01/1115.8+0.1+0.64%-4.78%17545.32+79.69+0.46%+17.3%+0.18%-22.1%
'24/01/1015.7-0.15-0.95%-5.68%17465.63-69.86-0.4%+16.9%-0.55%-22.6%
'24/01/0915.85-0.1-0.63%-6.27%17535.49-37.17-0.21%+16.6%-0.42%-22.9%
'24/01/0815.95-0.05-0.31%-6.56%17572.66+53.52+0.31%+17%-0.62%-23.6%
'24/01/051600%-6.56%17519.14-30.51-0.17%+16.8%+0.17%-23.3%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0416-0.05-0.31%-6.85%17549.65-9.66-0.06%+16.7%-0.25%-23.6%
'24/01/0316.05-0.1-0.62%-7.43%17559.31-294.45-1.65%+14.8%+1.03%-22.2%
'24/01/0216.1500%-7.43%17853.76-77.05-0.43%+14.3%+0.43%-21.7%
'23/12/2916.15-0.1-0.62%-8%17930.81+20.44+0.11%+14.4%-0.73%-22.4%
'23/12/2816.25+0.05+0.31%-7.72%17910.37+18.87+0.11%+14.6%+0.2%-22.3%
'23/12/2716.2-0.05-0.31%-8%17891.5+139.77+0.79%+15.5%-1.1%-23.5%
'23/12/2616.25+0.15+0.93%-7.14%17751.73+146.89+0.83%+16.4%+0.1%-23.6%
'23/12/2516.100%-7.14%17604.84+8.21+0.05%+16.5%-0.05%-23.6%
'23/12/2216.1+0.05+0.31%-6.85%17596.63+52.89+0.3%+16.8%+0.01%-23.7%
'23/12/2116.0500%-6.85%17543.74-91.46-0.52%+16.2%+0.52%-23.1%
'23/12/2016.0500%-6.85%17635.2+58.65+0.33%+16.6%-0.33%-23.5%
'23/12/1916.05-0.2-1.23%-8%17576.55-75.48-0.43%+16.1%-0.8%-24.1%
'23/12/1816.25-0.1-0.61%-8.56%17652.03-21.84-0.12%+16%-0.49%-24.5%
'23/12/1516.35+0.25+1.55%-7.14%17673.87+20.76+0.12%+16.1%+1.43%-23.2%
'23/12/1416.1+0.15+0.94%-6.27%17653.11+184.18+1.05%+17.3%-0.11%-23.6%
'23/12/1315.95-0.15-0.93%-7.14%17468.93+18.3+0.1%+17.4%-1.03%-24.6%
'23/12/1216.1+0.05+0.31%-6.85%17450.63+32.29+0.19%+17.7%+0.12%-24.5%
'23/12/1116.05-0.05-0.31%-7.14%17418.34+34.35+0.2%+17.9%-0.51%-25%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0816.1+0.05+0.31%-6.85%17383.99+105.25+0.61%+18.6%-0.3%-25.5%
'23/12/0716.05-0.1-0.62%-7.43%17278.74-81.98-0.47%+18.1%-0.15%-25.5%
'23/12/0616.15-0.05-0.31%-7.72%17360.72+32.71+0.19%+18.3%-0.5%-26%
'23/12/0516.2-0.05-0.31%-8%17328.01-93.47-0.54%+17.6%+0.23%-25.6%
'23/12/0416.25+0.15+0.93%-7.14%17421.48-16.87-0.1%+17.5%+1.03%-24.7%
'23/12/0116.1+0.05+0.31%-6.85%17438.35+4.5+0.03%+17.6%+0.28%-24.4%
'23/11/3016.05-0.1-0.62%-7.43%17433.85+63.29+0.36%+18%-0.98%-25.4%
'23/11/2916.15-0.1-0.62%-8%17370.56+29.31+0.17%+18.2%-0.79%-26.2%
'23/11/2816.25+0.1+0.62%-7.43%17341.25+203.83+1.19%+19.6%-0.57%-27%
'23/11/2716.15+0.05+0.31%-7.14%17137.42-150-0.87%+18.6%+1.18%-25.7%
'23/11/2416.1-0.05-0.31%-7.43%17287.42-7.13-0.04%+18.5%-0.27%-25.9%
'23/11/2316.1500%-7.43%17294.55-15.71-0.09%+18.4%+0.09%-25.8%
'23/11/2216.1500%-7.43%17310.26-106.44-0.61%+17.7%+0.61%-25.1%
'23/11/2116.15+0.1+0.62%-6.85%17416.7+206.23+1.2%+19.1%-0.58%-25.9%
'23/11/2016.05+0.2+1.26%-5.68%17210.47+1.52+0.01%+19.1%+1.25%-24.8%
'23/11/1715.8500%-5.68%17208.95+37.77+0.22%+19.4%-0.22%-25%
'23/11/1615.85-0.15-0.94%-6.56%17171.18+42.4+0.25%+19.7%-1.19%-26.2%
'23/11/1516+0.3+1.91%-4.78%17128.78+213.07+1.26%+21.2%+0.65%-25.9%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1415.700%-4.78%16915.71+76.42+0.45%+21.7%-0.45%-26.5%
'23/11/1315.7-0.2-1.26%-5.97%16839.29+156.62+0.94%+22.9%-2.2%-28.8%
'23/11/1015.9+0.15+0.95%-5.08%16682.67-62.98-0.38%+22.4%+1.33%-27.5%
'23/11/0915.75-0.25-1.56%-6.56%16745.65+4.82+0.03%+22.4%-1.59%-29%
'23/11/081600%-6.56%16740.83+55.88+0.33%+22.8%-0.33%-29.4%
'23/11/0716-0.05-0.31%-6.85%16684.95+35.59+0.21%+23.1%-0.52%-30%
'23/11/0616.0500%-6.85%16649.36+141.71+0.86%+24.2%-0.86%-31%
'23/11/0316.05+0.2+1.26%-5.68%16507.65+110.7+0.68%+25%+0.58%-30.7%
'23/11/0215.85+0.1+0.63%-5.08%16396.95+358.39+2.23%+27.8%-1.6%-32.9%
'23/11/0115.75+0.05+0.32%-4.78%16038.56+37.29+0.23%+28.1%+0.09%-32.9%
'23/10/3115.7-0.05-0.32%-5.08%16001.27-148.41-0.92%+26.9%+0.6%-32%
'23/10/3015.75-0.25-1.56%-6.56%16149.68+15.07+0.09%+27%-1.65%-33.6%
'23/10/2716+0.2+1.27%-5.38%16134.61+60.87+0.38%+27.5%+0.89%-32.9%
'23/10/2615.8-0.15-0.94%-6.27%16073.74-285.15-1.74%+25.3%+0.8%-31.6%
'23/10/2515.95+0.3+1.92%-4.47%16358.89+49.13+0.3%+25.7%+1.62%-30.1%
'23/10/2415.65-0.1-0.63%-5.08%16309.76+58.4+0.36%+26.1%-0.99%-31.2%
'23/10/2315.75+0.05+0.32%-4.78%16251.36-189.36-1.15%+24.7%+1.47%-29.4%
'23/10/2015.7-0.1-0.63%-5.38%16440.72-12.01-0.07%+24.6%-0.56%-30%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915.8-0.2-1.25%-6.56%16452.73+11.82+0.07%+24.7%-1.32%-31.2%
'23/10/181600%-6.56%16440.91-201.64-1.21%+23.2%+1.21%-29.7%
'23/10/1716-0.1-0.62%-7.14%16642.55-9.69-0.06%+23.1%-0.56%-30.2%
'23/10/1616.1-0.25-1.53%-8.56%16652.24-130.33-0.78%+22.1%-0.75%-30.7%
'23/10/1316.35-0.15-0.91%-9.39%16782.57-43.34-0.26%+21.8%-0.65%-31.2%
'23/10/1216.5-0.1-0.6%-9.94%16825.91+153.88+0.92%+22.9%-1.52%-32.9%
'23/10/1116.600%-9.94%16672.03+151.46+0.92%+24.1%-0.92%-34%
'23/10/0616.6+0.1+0.61%-9.39%16520.57+67.05+0.41%+24.6%+0.2%-34%
'23/10/0516.5+0.05+0.3%-9.12%16453.52+180.14+1.11%+25.9%-0.81%-35.1%
'23/10/0416.45-0.25-1.5%-10.5%16273.38-180.96-1.1%+24.6%-0.4%-35%
'23/10/0316.7+0.1+0.6%-9.94%16454.34-102.97-0.62%+23.8%+1.22%-33.7%
'23/10/0216.6+0.1+0.61%-9.39%16557.31+203.57+1.24%+25.3%-0.63%-34.7%
'23/09/2816.500%-9.39%16353.74+43.38+0.27%+25.7%-0.27%-35.1%
'23/09/2716.5-0.05-0.3%-9.67%16310.36+34.29+0.21%+25.9%-0.51%-35.6%
'23/09/2616.5500%-9.67%16276.07-176.16-1.07%+24.6%+1.07%-34.2%
'23/09/2516.5500%-9.67%16452.23+107.75+0.66%+25.4%-0.66%-35.1%
'23/09/2216.55-0.05-0.3%-9.94%16344.48+27.81+0.17%+25.6%-0.47%-35.6%
'23/09/2116.6-0.2-1.19%-11%16316.67-218.08-1.32%+24%+0.13%-35%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016.8+0.05+0.3%-10.7%16534.75-101.57-0.61%+23.2%+0.91%-33.9%
'23/09/1916.75-0.05-0.3%-11%16636.32-61.92-0.37%+22.7%+0.07%-33.8%
'23/09/1816.800%-11%16698.24-222.68-1.32%+21.1%+1.32%-32.1%
'23/09/1516.8+0.05+0.3%-10.7%16920.92+113.36+0.67%+21.9%-0.37%-32.7%
'23/09/1416.75-0.05-0.3%-11%16807.56+226.05+1.36%+23.6%-1.66%-34.6%
'23/09/1316.8+0.05+0.3%-10.7%16581.51+8.8+0.05%+23.7%+0.25%-34.4%
'23/09/1216.75+0.05+0.3%-10.5%16572.71+139.76+0.85%+24.7%-0.55%-35.2%
'23/09/1116.7-0.15-0.89%-11.3%16432.95-143.07-0.86%+23.6%-0.03%-34.9%
'23/09/0816.85-0.1-0.59%-11.8%16576.02-43.12-0.26%+23.3%-0.33%-35.1%
'23/09/0716.95-0.2-1.17%-12.8%16619.14-119.02-0.71%+22.4%-0.46%-35.3%
'23/09/0617.1500%-12.8%16738.16-53.45-0.32%+22.1%+0.32%-34.9%
'23/09/0517.15-0.1-0.58%-13.3%16791.61+1.92+0.01%+22.1%-0.59%-35.4%
'23/09/0417.25-0.15-0.86%-14.1%16789.69+144.75+0.87%+23.1%-1.73%-37.2%
'23/09/0117.400%-14.1%16644.94+10.43+0.06%+23.2%-0.06%-37.3%
'23/08/3117.4+0.2+1.16%-13.1%16634.51-85.31-0.51%+22.6%+1.67%-35.7%
'23/08/3017.2+0.05+0.29%-12.8%16719.82+96.17+0.58%+23.3%-0.29%-36.1%
'23/08/2917.15+0.15+0.88%-12.1%16623.65+114.39+0.69%+24.1%+0.19%-36.2%
'23/08/2817-0.1-0.58%-12.6%16509.26+27.68+0.17%+24.4%-0.75%-36.9%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2517.100%-12.6%16481.58-289.29-1.72%+22.2%+1.72%-34.8%
'23/08/2417.100%-12.6%16770.87+193.97+1.17%+23.6%-1.17%-36.2%
'23/08/2317.100%-12.6%16576.9+139.29+0.85%+24.7%-0.85%-37.3%
'23/08/2217.1-0.25-1.44%-13.8%16437.61+56.12+0.34%+25.1%-1.78%-38.9%
'23/08/2117.35-0.05-0.29%-14.1%16381.49+0.180%+25.1%-0.29%-39.2%
'23/08/1817.4+0.85+5.14%-9.67%16381.31-135.35-0.82%+24.1%+5.96%-33.8%
'23/08/1716.55-0.05-0.3%-9.94%16516.66+69.88+0.42%+24.6%-0.72%-34.6%
'23/08/1616.6-0.15-0.9%-10.7%16446.78-8.02-0.05%+24.6%-0.85%-35.3%
'23/08/1516.75+0.1+0.6%-10.2%16454.8+61.14+0.37%+25%+0.23%-35.2%
'23/08/1416.65-0.35-2.06%-12.1%16393.66-207.59-1.25%+23.5%-0.81%-35.5%
'23/08/1117-0.05-0.29%-12.3%16601.25-33.45-0.2%+23.2%-0.09%-35.5%
'23/08/1017.05-0.2-1.16%-13.3%16634.7-236.24-1.4%+21.5%+0.24%-34.8%
'23/08/0917.25-0.35-1.99%-15.1%16870.94-6.13-0.04%+21.4%-1.95%-36.5%
'23/08/0817.6-0.15-0.85%-15.8%16877.07-118.93-0.7%+20.6%-0.15%-36.4%
'23/08/0717.75-0.05-0.28%-16%16996+152.32+0.9%+21.7%-1.18%-37.7%
'23/08/0417.8+0.15+0.85%-15.3%16843.68-50.05-0.3%+21.3%+1.15%-36.6%
'23/08/0217.6500%-15.3%16893.73-319.14-1.85%+19.1%+1.85%-34.4%
'23/08/0117.65-0.15-0.84%-16%17212.87+67.44+0.39%+19.5%-1.23%-35.6%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3117.8-0.15-0.84%-16.7%17145.43-147.5-0.85%+18.5%+0.01%-35.2%
'23/07/2817.95-0.1-0.55%-17.2%17292.93+51.11+0.3%+18.9%-0.85%-36%
'23/07/2718.05+0.15+0.84%-16.5%17241.82+79.27+0.46%+19.4%+0.38%-35.9%
'23/07/2617.9+0.05+0.28%-16.2%17162.55-36.34-0.21%+19.2%+0.49%-35.4%
'23/07/2517.8500%-16.2%17198.89+165.28+0.97%+20.3%-0.97%-36.6%
'23/07/2417.85-0.05-0.28%-16.5%17033.61+2.91+0.02%+20.3%-0.3%-36.8%
'23/07/2117.9-0.05-0.28%-16.7%17030.7-134.19-0.78%+19.4%+0.5%-36.1%
'23/07/2017.95+0.25+1.41%-15.5%17164.89+48.45+0.28%+19.7%+1.13%-35.3%
'23/07/1917.7-0.15-0.84%-16.2%17116.44-111.47-0.65%+19%-0.19%-35.2%
'23/07/1817.85-0.2-1.11%-17.2%17227.91-106.38-0.61%+18.2%-0.5%-35.4%
'23/07/1718.05-0.05-0.28%-17.4%17334.29+50.58+0.29%+18.6%-0.57%-36%
'23/07/1418.100%-17.4%17283.71+222.31+1.3%+20.1%-1.3%-37.5%
'23/07/1318.1-0.05-0.28%-17.6%17061.4+99.37+0.59%+20.8%-0.87%-38.5%
'23/07/1218.15+0.45+2.54%-15.5%16962.03+63.12+0.37%+21.3%+2.17%-36.8%
'23/07/1117.700%-15.5%16898.91+246.11+1.48%+23.1%-1.48%-38.6%
'23/07/1017.7-0.05-0.28%-15.8%16652.8-11.41-0.07%+23%-0.21%-38.8%
'23/07/0717.75-0.4-2.2%-17.6%16664.21-97.96-0.58%+22.3%-1.62%-39.9%
'23/07/0618.15-0.25-1.36%-18.7%16762.17-294.26-1.73%+20.2%+0.37%-38.9%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0519.900%-17.3%17056.43-84.34-0.49%+19.6%+0.49%-36.9%
'23/07/0419.9-0.05-0.25%-17.5%17140.77+56.57+0.33%+20%-0.58%-37.5%
'23/07/0319.95+0.2+1.01%-16.7%17084.2+168.66+1%+21.2%+0.01%-37.9%
'23/06/3019.7500%-16.7%16915.54-26.76-0.16%+21%+0.16%-37.7%
'23/06/2919.7500%-16.7%16942.3+6.67+0.04%+21%-0.04%-37.7%
'23/06/2819.75-0.05-0.25%-16.9%16935.63+47.73+0.28%+21.4%-0.53%-38.3%
'23/06/2719.8+0.05+0.25%-16.7%16887.9-171.34-1%+20.1%+1.25%-36.9%
'23/06/2619.7500%-16.7%17059.24-143.16-0.83%+19.1%+0.83%-35.9%
'23/06/2119.75-0.1-0.5%-17.1%17202.4+17.49+0.1%+19.3%-0.6%-36.4%
'23/06/2019.85+0.15+0.76%-16.5%17184.91-89.65-0.52%+18.6%+1.28%-35.1%
'23/06/1919.700%-16.5%17274.56-14.35-0.08%+18.5%+0.08%-35%
'23/06/1619.7+0.35+1.81%-15%17288.91-46.07-0.27%+18.2%+2.08%-33.2%
'23/06/1519.35+0.05+0.26%-14.8%17334.98+96.84+0.56%+18.9%-0.3%-33.7%
'23/06/1419.3-0.15-0.77%-15.4%17238.14+21.54+0.13%+19%-0.9%-34.5%
'23/06/1319.45+0.1+0.52%-15%17216.6+261.23+1.54%+20.9%-1.02%-35.9%
'23/06/1219.35-0.35-1.78%-16.5%16955.37+68.97+0.41%+21.4%-2.19%-37.9%
'23/06/0919.7-0.05-0.25%-16.7%16886.4+152.71+0.91%+22.5%-1.16%-39.2%
'23/06/0819.75-0.05-0.25%-16.9%16733.69-188.79-1.12%+21.1%+0.87%-38%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0719.8+0.25+1.28%-15.9%16922.48+160.82+0.96%+22.3%+0.32%-38.1%
'23/06/0619.55+0.1+0.51%-15.4%16761.66+47.23+0.28%+22.6%+0.23%-38%
'23/06/0519.45+0.2+1.04%-14.5%16714.43+7.52+0.05%+22.7%+0.99%-37.2%
'23/06/0219.25-0.1-0.52%-15%16706.91+194.26+1.18%+24.1%-1.7%-39.1%
'23/06/0119.35+0.15+0.78%-14.3%16512.65-66.31-0.4%+23.6%+1.18%-37.9%
'23/05/3119.2+0.05+0.26%-14.1%16578.96-43.78-0.26%+23.3%+0.52%-37.4%
'23/05/3019.15-0.3-1.54%-15.4%16622.74-13.56-0.08%+23.2%-1.46%-38.6%
'23/05/2919.4500%-15.4%16636.3+131.25+0.8%+24.2%-0.8%-39.6%
'23/05/2619.45-0.15-0.77%-16.1%16505.05+213.05+1.31%+25.8%-2.08%-41.9%
'23/05/2519.6+0.05+0.26%-15.9%16292+132.68+0.82%+26.8%-0.56%-42.7%
'23/05/2419.5500%-15.9%16159.32-28.71-0.18%+26.6%+0.18%-42.5%
'23/05/2319.55+0.1+0.51%-15.4%16188.03+7.14+0.04%+26.7%+0.47%-42.1%
'23/05/2219.45+0.05+0.26%-15.2%16180.89+5.97+0.04%+26.7%+0.22%-41.9%
'23/05/1919.4-0.05-0.26%-15.4%16174.92+73.04+0.45%+27.3%-0.71%-42.7%
'23/05/1819.4500%-15.4%16101.88+176.59+1.11%+28.7%-1.11%-44.1%
'23/05/1719.45+0.15+0.78%-14.8%15925.29+251.39+1.6%+30.8%-0.82%-45.5%
'23/05/1619.3+0.3+1.58%-13.4%15673.9+198.85+1.28%+32.4%+0.3%-45.9%
'23/05/1519+0.35+1.88%-11.8%15475.05-27.31-0.18%+32.2%+2.06%-44%
交易
日期		(9907) 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1218.65-0.2-1.06%-12.7%15502.36-12.28-0.08%+32.1%-0.98%-44.8%
'23/05/1118.85-1.7-8.27%-20%15514.64-127.12-0.81%+31%-7.46%-51%
'23/05/1020.55+0.25+1.23%-19%15641.76-85.94-0.55%+30.3%+1.78%-49.3%
'23/05/0920.3-0.15-0.73%-19.6%15727.7+28.13+0.18%+30.5%-0.91%-50.1%
'23/05/0820.45-0.25-1.21%-20.5%15699.57+73.5+0.47%+31.2%-1.68%-51.7%
'23/05/0520.7+0.15+0.73%-20%15626.07+17.04+0.11%+31.3%+0.62%-51.3%
'23/05/0420.55-0.1-0.48%-20.3%15609.03+55.62+0.36%+31.8%-0.84%-52.1%
'23/05/0320.65-0.2-0.96%-21.1%15553.41-83.07-0.53%+31.1%-0.43%-52.2%
'23/05/0220.85+0.1+0.48%-20.7%15636.48+57.3+0.37%+31.6%+0.11%-52.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。