| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 35.6 | -0.3 | -0.84% | 2.95% | 35.5 | 35.9 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,401 | 6.49億 | 7,206 | 2.6張/筆 | 35.28元 | 0.82 | 9.78 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,317 | 8.22億 | 7,747 | 3張/筆 | 35.23元 | +1.1 (+3.19%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.84%) 財報評分: 最新47分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 35.3 | -0.3 | -0.84 | 18,401 | 64,913 | 6,445 | 35 | 22,736 | 35 | 22,775 | 35.1 | +39.3 | +60.99 | 0 | 0 | '24/04/18 | 35.6 | +1.1 | +3.19 | 23,317 | 82,153 | 7,102 | 30.5 | 24,814 | 30.2 | 25,131 | 30.6 | +317.2 | +446.7 | 0 | 0 | '24/04/17 | 34.5 | +0.5 | +1.47 | 11,351 | 39,015 | 3,205 | 28.2 | 10,994 | 28.2 | 11,025 | 28.3 | +31.5 | +98.28 | 0 | 0 | '24/04/16 | 34 | -2.2 | -6.08 | 20,958 | 72,105 | 5,519 | 26.3 | 18,948 | 26.3 | 18,983 | 26.3 | +34.15 | +61.87 | 0 | 0 | '24/04/15 | 36.2 | +0.85 | +2.4 | 11,308 | 40,728 | 1,910 | 16.9 | 6,831 | 16.8 | 6,882 | 16.9 | +51.26 | +268.4 | 1 | 0.01 | '24/04/12 | 35.35 | -0.2 | -0.56 | 8,685 | 30,699 | 3,008 | 34.6 | 10,623 | 34.6 | 10,636 | 34.6 | +12.86 | +42.74 | 0 | 0 | '24/04/11 | 35.55 | -0.25 | -0.7 | 6,459 | 22,931 | 1,147 | 17.8 | 4,065 | 17.7 | 4,075 | 17.8 | +9.99 | +87.14 | 0 | 0 | '24/04/10 | 35.8 | -0.3 | -0.83 | 10,415 | 37,314 | 3,025 | 29 | 10,829 | 29 | 10,848 | 29.1 | +19.46 | +64.35 | 1 | 0.01 | '24/04/09 | 36.1 | +0.5 | +1.4 | 11,853 | 42,751 | 2,641 | 22.3 | 9,508 | 22.2 | 9,525 | 22.3 | +16.89 | +63.95 | 0 | 0 | '24/04/08 | 35.6 | +0.55 | +1.57 | 12,733 | 44,969 | 4,457 | 35 | 15,706 | 34.9 | 15,736 | 35 | +29.62 | +66.45 | 20 | 0.16 | '24/04/03 | 35.05 | -1.1 | -3.04 | 14,220 | 50,077 | 2,670 | 18.8 | 9,424 | 18.8 | 9,430 | 18.8 | +6.06 | +22.68 | 2 | 0.01 | '24/04/02 | 36.15 | +0.35 | +0.98 | 10,759 | 38,820 | 2,564 | 23.8 | 9,242 | 23.8 | 9,252 | 23.8 | +10.3 | +40.15 | 0 | 0 | '24/04/01 | 35.8 | -0.35 | -0.97 | 11,454 | 40,856 | 1,511 | 13.2 | 5,386 | 13.2 | 5,399 | 13.2 | +13.67 | +90.47 | 23 | 0.2 | '24/03/29 | 36.15 | -0.1 | -0.28 | 37,546 | 135,655 | 8,554 | 22.8 | 30,761 | 22.7 | 30,985 | 22.8 | +224.4 | +262.3 | 29 | 0.08 | '24/03/28 | 36.25 | +0.25 | +0.69 | 24,451 | 88,452 | 4,548 | 18.6 | 16,448 | 18.6 | 16,459 | 18.6 | +10.73 | +23.59 | 0 | 0 | '24/03/27 | 36 | +1.15 | +3.3 | 19,483 | 69,119 | 3,512 | 18 | 12,335 | 17.8 | 12,519 | 18.1 | +184.6 | +525.5 | 0 | 0 | '24/03/26 | 34.85 | 0 | 0 | 14,658 | 50,960 | 2,947 | 20.1 | 10,244 | 20.1 | 10,254 | 20.1 | +9.8 | +33.24 | 0 | 0 | '24/03/25 | 34.85 | -0.25 | -0.71 | 11,806 | 40,946 | 2,471 | 20.9 | 8,557 | 20.9 | 8,581 | 21 | +24.44 | +98.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 35.1 | -0.2 | -0.57 | 15,281 | 53,266 | 2,196 | 14.4 | 7,641 | 14.3 | 7,680 | 14.4 | +38.72 | +176.3 | 13 | 0.09 | '24/03/21 | 35.3 | +1.4 | +4.13 | 28,785 | 100,465 | 6,364 | 22.1 | 22,063 | 22 | 22,219 | 22.1 | +156.4 | +245.7 | 3 | 0.01 | '24/03/20 | 33.9 | +0.45 | +1.35 | 18,724 | 63,602 | 4,582 | 24.5 | 15,521 | 24.4 | 15,564 | 24.5 | +42.88 | +93.59 | 6 | 0.03 | '24/03/19 | 33.45 | -0.35 | -1.04 | 13,502 | 45,160 | 3,558 | 26.4 | 11,891 | 26.3 | 11,921 | 26.4 | +30.32 | +85.23 | 0 | 0 | '24/03/18 | 33.8 | +0.75 | +2.27 | 20,033 | 67,266 | 4,455 | 22.2 | 14,917 | 22.2 | 14,976 | 22.3 | +58.59 | +131.5 | 1 | 0 | '24/03/15 | 33.05 | -0.15 | -0.45 | 40,821 | 134,374 | 6,230 | 15.3 | 20,394 | 15.2 | 20,476 | 15.2 | +82.02 | +131.6 | 4 | 0.01 | '24/03/14 | 33.2 | +1 | +3.11 | 22,566 | 73,636 | 4,055 | 18 | 13,124 | 17.8 | 13,293 | 18.1 | +168.9 | +416.5 | 1 | 0 | '24/03/13 | 32.2 | +0.25 | +0.78 | 17,286 | 55,483 | 1,709 | 9.89 | 5,470 | 9.86 | 5,487 | 9.89 | +17.18 | +100.5 | 0 | 0 | '24/03/12 | 31.95 | +0.8 | +2.57 | 19,781 | 62,567 | 2,188 | 11.1 | 6,875 | 11 | 6,926 | 11.1 | +50.98 | +233 | 13 | 0.07 | '24/03/11 | 31.15 | +0.7 | +2.3 | 13,208 | 40,822 | 681 | 5.16 | 2,088 | 5.11 | 2,109 | 5.17 | +20.84 | +306.1 | 0 | 0 | '24/03/08 | 30.45 | 0 | 0 | 7,988 | 24,279 | 1,531 | 19.2 | 4,650 | 19.2 | 4,655 | 19.2 | +4.99 | +32.56 | 0 | 0 | '24/03/07 | 30.45 | +0.15 | +0.5 | 6,017 | 18,272 | 896 | 14.9 | 2,720 | 14.9 | 2,723 | 14.9 | +2.18 | +24.39 | 4 | 0.07 | '24/03/06 | 30.3 | -0.3 | -0.98 | 5,972 | 18,143 | 699 | 11.7 | 2,125 | 11.7 | 2,126 | 11.7 | +1.06 | +15.24 | 0 | 0 | '24/03/05 | 30.6 | -0.05 | -0.16 | 9,918 | 30,452 | 2,113 | 21.3 | 6,498 | 21.3 | 6,497 | 21.3 | -1.55 | -7.312 | 0 | 0 | '24/03/04 | 30.65 | +0.05 | +0.16 | 6,109 | 18,649 | 798 | 13.1 | 2,434 | 13.1 | 2,437 | 13.1 | +3.24 | +40.66 | 0 | 0 | '24/03/01 | 30.6 | +0.1 | +0.33 | 7,811 | 23,774 | 568 | 7.27 | 1,726 | 7.26 | 1,727 | 7.26 | +0.85 | +14.96 | 0 | 0 | '24/02/29 | 30.5 | +0.5 | +1.67 | 11,763 | 35,685 | 1,200 | 10.2 | 3,629 | 10.2 | 3,638 | 10.2 | +8.78 | +73.17 | 7 | 0.06 | '24/02/27 | 30 | -0.1 | -0.33 | 7,882 | 23,762 | 1,156 | 14.7 | 3,483 | 14.7 | 3,490 | 14.7 | +7.1 | +61.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 30.1 | +0.05 | +0.17 | 6,035 | 18,159 | 620 | 10.3 | 1,865 | 10.3 | 1,867 | 10.3 | +2.25 | +36.29 | 0 | 0 | '24/02/23 | 30.05 | -0.1 | -0.33 | 7,270 | 21,917 | 555 | 7.63 | 1,674 | 7.64 | 1,677 | 7.65 | +3.12 | +56.22 | 0 | 0 | '24/02/22 | 30.15 | -0.05 | -0.17 | 9,356 | 28,287 | 752 | 8.04 | 2,277 | 8.05 | 2,282 | 8.07 | +4.88 | +64.96 | 0 | 0 | '24/02/21 | 30.2 | 0 | 0 | 6,280 | 19,042 | 1,302 | 20.7 | 3,948 | 20.7 | 3,956 | 20.8 | +7.54 | +57.95 | 0 | 0 | '24/02/20 | 30.2 | -0.15 | -0.49 | 9,588 | 29,040 | 951 | 9.92 | 2,878 | 9.91 | 2,884 | 9.93 | +6.77 | +71.19 | 0 | 0 | '24/02/19 | 30.35 | -0.1 | -0.33 | 11,069 | 33,583 | 1,732 | 15.6 | 5,261 | 15.7 | 5,261 | 15.7 | +0.92 | +5.283 | 0 | 0 | '24/02/16 | 30.45 | -0.05 | -0.16 | 7,490 | 22,852 | 1,420 | 19 | 4,332 | 19 | 4,335 | 19 | +2.74 | +19.33 | 3 | 0.04 | '24/02/15 | 30.5 | -0.65 | -2.09 | 10,099 | 30,844 | 2,025 | 20.1 | 6,183 | 20 | 6,196 | 20.1 | +13.6 | +67.19 | 0 | 0 | '24/02/05 | 31.15 | -0.55 | -1.74 | 4,153 | 12,981 | 322 | 7.75 | 1,005 | 7.74 | 1,008 | 7.76 | +2.88 | +89.6 | 12 | 0.29 | '24/02/02 | 31.7 | +0.05 | +0.16 | 4,280 | 13,478 | 1,024 | 23.9 | 3,219 | 23.9 | 3,235 | 24 | +15.97 | +156 | 0 | 0 | '24/02/01 | 31.65 | +0.05 | +0.16 | 3,156 | 10,000 | 459 | 14.5 | 1,456 | 14.6 | 1,454 | 14.5 | -1.79 | -39 | 0 | 0 | '24/01/31 | 31.6 | -0.05 | -0.16 | 4,536 | 14,324 | 731 | 16.1 | 2,309 | 16.1 | 2,311 | 16.1 | +2.54 | +34.82 | 0 | 0 | '24/01/30 | 31.65 | +0.3 | +0.96 | 9,034 | 28,621 | 1,078 | 11.9 | 3,411 | 11.9 | 3,411 | 11.9 | +0.05 | +0.464 | 0 | 0 | '24/01/29 | 31.35 | +0.15 | +0.48 | 3,350 | 10,481 | 190 | 5.67 | 594 | 5.67 | 594.3 | 5.67 | +0.3 | +15.79 | 0 | 0 | '24/01/26 | 31.2 | +0.05 | +0.16 | 2,685 | 8,364 | 360 | 13.4 | 1,120 | 13.4 | 1,123 | 13.4 | +2.65 | +73.61 | 0 | 0 | '24/01/25 | 31.15 | +0.15 | +0.48 | 5,891 | 18,293 | 597 | 10.1 | 1,852 | 10.1 | 1,857 | 10.2 | +4.89 | +81.99 | 0 | 0 | '24/01/24 | 31 | +0.45 | +1.47 | 7,489 | 23,140 | 1,076 | 14.4 | 3,319 | 14.3 | 3,326 | 14.4 | +7.67 | +71.24 | 0 | 0 | '24/01/23 | 30.55 | +0.5 | +1.66 | 3,933 | 11,978 | 350 | 8.9 | 1,065 | 8.89 | 1,066 | 8.9 | +0.56 | +16.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 30.05 | -0.25 | -0.83 | 4,369 | 13,157 | 238 | 5.45 | 716.9 | 5.45 | 717.8 | 5.46 | +0.88 | +37.18 | 0 | 0 | '24/01/19 | 30.3 | +0.3 | +1 | 3,583 | 10,784 | 473 | 13.2 | 1,420 | 13.2 | 1,426 | 13.2 | +6.16 | +130.2 | 0 | 0 | '24/01/18 | 30 | -0.2 | -0.66 | 5,947 | 17,891 | 1,238 | 20.8 | 3,729 | 20.8 | 3,723 | 20.8 | -5.62 | -45.44 | 0 | 0 | '24/01/17 | 30.2 | -0.4 | -1.31 | 10,678 | 32,400 | 1,146 | 10.7 | 3,476 | 10.7 | 3,487 | 10.8 | +11.08 | +96.64 | 0 | 0 | '24/01/16 | 30.6 | -0.25 | -0.81 | 9,194 | 28,111 | 1,508 | 16.4 | 4,609 | 16.4 | 4,614 | 16.4 | +5.55 | +36.8 | 0 | 0 | '24/01/15 | 30.85 | -0.15 | -0.48 | 3,332 | 10,302 | 544 | 16.3 | 1,682 | 16.3 | 1,683 | 16.3 | +0.45 | +8.272 | 0 | 0 | '24/01/12 | 31 | -0.1 | -0.32 | 3,119 | 9,671 | 293 | 9.39 | 908.2 | 9.39 | 908.4 | 9.39 | +0.26 | +8.703 | 0 | 0 | '24/01/11 | 31.1 | +0.15 | +0.48 | 4,419 | 13,712 | 513 | 11.6 | 1,591 | 11.6 | 1,594 | 11.6 | +3.49 | +67.93 | 0 | 0 | '24/01/10 | 30.95 | -0.25 | -0.8 | 4,088 | 12,655 | 262 | 6.41 | 811.2 | 6.41 | 812 | 6.42 | +0.86 | +33.02 | 0 | 0 | '24/01/09 | 31.2 | 0 | 0 | 4,064 | 12,653 | 816 | 20.1 | 2,540 | 20.1 | 2,540 | 20.1 | +0.6 | +7.353 | 0 | 0 | '24/01/08 | 31.2 | +0.3 | +0.97 | 5,810 | 18,058 | 517 | 8.9 | 1,601 | 8.87 | 1,608 | 8.91 | +7.42 | +143.4 | 0 | 0 | '24/01/05 | 30.9 | -0.1 | -0.32 | 3,512 | 10,879 | 244 | 6.95 | 755.2 | 6.94 | 755.8 | 6.95 | +0.63 | +26.02 | 0 | 0 | '24/01/04 | 31 | -0.05 | -0.16 | 3,609 | 11,185 | 530 | 14.7 | 1,642 | 14.7 | 1,644 | 14.7 | +1.9 | +35.85 | 0 | 0 | '24/01/03 | 31.05 | -0.05 | -0.16 | 7,209 | 22,382 | 1,916 | 26.6 | 5,942 | 26.5 | 5,947 | 26.6 | +5.19 | +27.09 | 1 | 0.01 | '24/01/02 | 31.1 | +0.2 | +0.65 | 4,310 | 13,393 | 840 | 19.5 | 2,609 | 19.5 | 2,612 | 19.5 | +2.48 | +29.52 | 0 | 0 | '23/12/29 | 30.9 | -0.2 | -0.64 | 3,246 | 10,051 | 492 | 15.2 | 1,525 | 15.2 | 1,524 | 15.2 | -0.66 | -13.41 | 0 | 0 | '23/12/28 | 31.1 | +0.1 | +0.32 | 5,468 | 16,956 | 877 | 16 | 2,718 | 16 | 2,722 | 16.1 | +3.46 | +39.4 | 0 | 0 | '23/12/27 | 31 | +0.15 | +0.49 | 4,892 | 15,158 | 616 | 12.6 | 1,909 | 12.6 | 1,910 | 12.6 | +0.61 | +9.903 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 30.85 | -0.1 | -0.32 | 5,183 | 16,023 | 1,317 | 25.4 | 4,072 | 25.4 | 4,075 | 25.4 | +3.16 | +23.99 | 0 | 0 | '23/12/25 | 30.95 | -0.5 | -1.59 | 7,024 | 21,789 | 526 | 7.49 | 1,635 | 7.5 | 1,637 | 7.51 | +2.04 | +38.69 | 0 | 0 | '23/12/22 | 31.45 | -0.3 | -0.94 | 11,832 | 37,381 | 1,737 | 14.7 | 5,482 | 14.7 | 5,511 | 14.7 | +28.24 | +162.6 | 0 | 0 | '23/12/21 | 31.75 | -0.1 | -0.31 | 10,307 | 32,730 | 1,786 | 17.3 | 5,656 | 17.3 | 5,681 | 17.4 | +25.56 | +143.1 | 0 | 0 | '23/12/20 | 31.85 | -0.05 | -0.16 | 13,589 | 43,227 | 1,967 | 14.5 | 6,248 | 14.5 | 6,270 | 14.5 | +21.94 | +111.5 | 3 | 0.02 | '23/12/19 | 31.9 | +0.25 | +0.79 | 13,749 | 43,780 | 1,323 | 9.62 | 4,202 | 9.6 | 4,206 | 9.61 | +4.16 | +31.48 | 4 | 0.03 | '23/12/18 | 31.65 | +0.75 | +2.43 | 14,836 | 46,813 | 1,639 | 11 | 5,148 | 11 | 5,170 | 11 | +22.83 | +139.3 | 0 | 0 | '23/12/15 | 30.9 | -0.25 | -0.8 | 8,797 | 27,221 | 1,343 | 15.3 | 4,157 | 15.3 | 4,160 | 15.3 | +3.08 | +22.97 | 0 | 0 | '23/12/14 | 31.15 | +0.35 | +1.14 | 6,712 | 20,873 | 397 | 5.92 | 1,231 | 5.9 | 1,235 | 5.92 | +4.5 | +113.2 | 1 | 0.01 | '23/12/13 | 30.8 | -0.2 | -0.65 | 4,614 | 14,234 | 430 | 9.32 | 1,326 | 9.32 | 1,328 | 9.33 | +1.54 | +35.81 | 0 | 0 | '23/12/12 | 31 | -0.2 | -0.64 | 4,614 | 14,319 | 731 | 15.8 | 2,269 | 15.8 | 2,269 | 15.8 | +0.34 | +4.583 | 0 | 0 | '23/12/11 | 31.2 | +0.1 | +0.32 | 3,529 | 10,988 | 376 | 10.7 | 1,170 | 10.6 | 1,171 | 10.7 | +1.62 | +42.95 | 0 | 0 | '23/12/08 | 31.1 | +0.15 | +0.48 | 3,544 | 11,001 | 574 | 16.2 | 1,782 | 16.2 | 1,783 | 16.2 | +0.94 | +16.29 | 1 | 0.03 | '23/12/07 | 30.95 | -0.1 | -0.32 | 3,536 | 10,974 | 409 | 11.6 | 1,271 | 11.6 | 1,270 | 11.6 | -0.78 | -19.07 | 0 | 0 | '23/12/06 | 31.05 | -0.05 | -0.16 | 3,551 | 11,027 | 501 | 14.1 | 1,556 | 14.1 | 1,556 | 14.1 | -0.17 | -3.393 | 0 | 0 | '23/12/05 | 31.1 | +0.05 | +0.16 | 6,062 | 18,734 | 670 | 11.1 | 2,069 | 11 | 2,078 | 11.1 | +9.38 | +140 | 0 | 0 | '23/12/04 | 31.05 | +0.25 | +0.81 | 4,691 | 14,555 | 595 | 12.7 | 1,844 | 12.7 | 1,847 | 12.7 | +3.72 | +62.61 | 0 | 0 | '23/12/01 | 30.8 | -0.1 | -0.32 | 2,599 | 8,015 | 416 | 16 | 1,281 | 16 | 1,283 | 16 | +1.16 | +27.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 30.9 | 0 | 0 | 9,577 | 29,557 | 1,010 | 10.5 | 3,113 | 10.5 | 3,118 | 10.5 | +5.24 | +51.83 | 0 | 0 | '23/11/29 | 30.9 | -0.1 | -0.32 | 3,629 | 11,229 | 623 | 17.2 | 1,927 | 17.2 | 1,929 | 17.2 | +1.28 | +20.63 | 0 | 0 | '23/11/28 | 31 | +0.25 | +0.81 | 6,802 | 21,075 | 1,349 | 19.8 | 4,175 | 19.8 | 4,181 | 19.8 | +6.64 | +49.26 | 0 | 0 | '23/11/27 | 30.75 | +0.15 | +0.49 | 4,145 | 12,711 | 638 | 15.4 | 1,956 | 15.4 | 1,959 | 15.4 | +3.08 | +48.2 | 0 | 0 | '23/11/24 | 30.6 | -0.2 | -0.65 | 3,302 | 10,105 | 313 | 9.48 | 958.4 | 9.48 | 959.2 | 9.49 | +0.84 | +27 | 0 | 0 | '23/11/23 | 30.8 | +0.4 | +1.32 | 4,922 | 15,113 | 1,164 | 23.6 | 3,570 | 23.6 | 3,575 | 23.7 | +4.39 | +37.76 | 0 | 0 | '23/11/22 | 30.4 | -0.25 | -0.82 | 4,294 | 13,111 | 508 | 11.8 | 1,546 | 11.8 | 1,547 | 11.8 | +1.24 | +24.41 | 0 | 0 | '23/11/21 | 30.65 | +0.5 | +1.66 | 9,768 | 29,887 | 1,472 | 15.1 | 4,496 | 15 | 4,510 | 15.1 | +13.79 | +93.68 | 0 | 0 | '23/11/20 | 30.15 | -0.65 | -2.11 | 7,848 | 23,783 | 1,507 | 19.2 | 4,561 | 19.2 | 4,577 | 19.2 | +16.22 | +107.6 | 0 | 0 | '23/11/17 | 30.8 | +0.1 | +0.33 | 7,267 | 22,331 | 1,749 | 24.1 | 5,375 | 24.1 | 5,376 | 24.1 | +0.76 | +4.374 | 0 | 0 | '23/11/16 | 30.7 | +0.5 | +1.66 | 11,318 | 34,708 | 2,342 | 20.7 | 7,174 | 20.7 | 7,185 | 20.7 | +10.55 | +45.05 | 1 | 0.01 | '23/11/15 | 30.2 | +1.15 | +3.96 | 19,392 | 58,563 | 3,765 | 19.4 | 11,350 | 19.4 | 11,379 | 19.4 | +28.89 | +76.73 | 2 | 0.01 | '23/11/14 | 29.05 | -0.05 | -0.17 | 4,951 | 14,403 | 1,026 | 20.7 | 2,986 | 20.7 | 2,987 | 20.7 | +0.56 | +5.409 | 2 | 0.04 | '23/11/13 | 29.1 | -0.35 | -1.19 | 5,475 | 15,988 | 790 | 14.4 | 2,305 | 14.4 | 2,316 | 14.5 | +11.64 | +147.3 | 0 | 0 | '23/11/10 | 29.45 | -0.15 | -0.51 | 1,429 | 4,221 | 135 | 9.44 | 398.8 | 9.45 | 398.8 | 9.45 | +0.02 | +1.852 | 0 | 0 | '23/11/09 | 29.6 | -0.1 | -0.34 | 2,999 | 8,894 | 155 | 5.17 | 459.4 | 5.17 | 459.9 | 5.17 | +0.52 | +33.23 | 0 | 0 | '23/11/08 | 29.7 | +0.05 | +0.17 | 2,894 | 8,576 | 569 | 19.7 | 1,686 | 19.7 | 1,686 | 19.7 | -0.36 | -6.327 | 0 | 0 | '23/11/07 | 29.65 | +0.1 | +0.34 | 2,874 | 8,504 | 374 | 13 | 1,106 | 13 | 1,108 | 13 | +1.82 | +48.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 29.55 | -0.05 | -0.17 | 4,112 | 12,183 | 851 | 20.7 | 2,523 | 20.7 | 2,520 | 20.7 | -2.88 | -33.84 | 1 | 0.02 | '23/11/03 | 29.6 | +0.25 | +0.85 | 5,307 | 15,645 | 639 | 12 | 1,883 | 12 | 1,886 | 12.1 | +3.02 | +47.18 | 0 | 0 | '23/11/02 | 29.35 | +0.45 | +1.56 | 5,055 | 14,792 | 688 | 13.6 | 2,005 | 13.6 | 2,011 | 13.6 | +5.76 | +83.65 | 0 | 0 | '23/11/01 | 28.9 | +0.05 | +0.17 | 2,988 | 8,655 | 445 | 14.9 | 1,289 | 14.9 | 1,292 | 14.9 | +3.3 | +74.04 | 0 | 0 | '23/10/31 | 28.85 | -0.1 | -0.35 | 4,336 | 12,546 | 1,156 | 26.7 | 3,348 | 26.7 | 3,350 | 26.7 | +2.15 | +18.64 | 0 | 0 | '23/10/30 | 28.95 | -0.15 | -0.52 | 4,019 | 11,665 | 477 | 11.9 | 1,384 | 11.9 | 1,386 | 11.9 | +2.1 | +44.13 | 0 | 0 | '23/10/27 | 29.1 | -0.25 | -0.85 | 3,129 | 9,134 | 764 | 24.4 | 2,228 | 24.4 | 2,232 | 24.4 | +4 | +52.42 | 0 | 0 | '23/10/26 | 29.35 | +0.1 | +0.34 | 6,339 | 18,585 | 1,481 | 23.4 | 4,328 | 23.3 | 4,341 | 23.4 | +12.76 | +86.16 | 0 | 0 | '23/10/25 | 29.25 | 0 | 0 | 3,320 | 9,735 | 502 | 15.1 | 1,471 | 15.1 | 1,474 | 15.1 | +2.7 | +53.88 | 0 | 0 | '23/10/24 | 29.25 | +0.2 | +0.69 | 2,159 | 6,294 | 417 | 19.3 | 1,214 | 19.3 | 1,215 | 19.3 | +1.63 | +39.09 | 0 | 0 | '23/10/23 | 29.05 | -0.1 | -0.34 | 3,408 | 9,931 | 316 | 9.27 | 921 | 9.27 | 921.8 | 9.28 | +0.79 | +25 | 0 | 0 | '23/10/20 | 29.15 | -0.2 | -0.68 | 6,387 | 18,554 | 1,549 | 24.3 | 4,481 | 24.2 | 4,506 | 24.3 | +24.81 | +160.2 | 3 | 0.05 | '23/10/19 | 29.35 | +0.1 | +0.34 | 5,862 | 17,125 | 1,181 | 20.1 | 3,442 | 20.1 | 3,445 | 20.1 | +3.18 | +26.93 | 0 | 0 | '23/10/18 | 29.25 | +0.6 | +2.09 | 11,024 | 32,151 | 1,877 | 17 | 5,450 | 17 | 5,485 | 17.1 | +35.52 | +189.3 | 0 | 0 | '23/10/17 | 28.65 | 0 | 0 | 4,119 | 11,841 | 540 | 13.1 | 1,553 | 13.1 | 1,552 | 13.1 | -0.73 | -13.61 | 0 | 0 | '23/10/16 | 28.65 | -0.1 | -0.35 | 5,558 | 15,982 | 1,873 | 33.7 | 5,390 | 33.7 | 5,384 | 33.7 | -5.34 | -28.54 | 0 | 0 | '23/10/13 | 28.75 | -0.3 | -1.03 | 7,053 | 20,355 | 1,621 | 23 | 4,675 | 23 | 4,678 | 23 | +3.66 | +22.61 | 0 | 0 | '23/10/12 | 29.05 | -0.2 | -0.68 | 7,225 | 20,954 | 1,453 | 20.1 | 4,203 | 20.1 | 4,214 | 20.1 | +11.16 | +76.84 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 29.25 | +0.2 | +0.69 | 9,534 | 27,871 | 2,201 | 23.1 | 6,430 | 23.1 | 6,432 | 23.1 | +2.01 | +9.132 | 0 | 0 | '23/10/06 | 29.05 | +0.5 | +1.75 | 3,778 | 10,968 | 411 | 10.9 | 1,187 | 10.8 | 1,196 | 10.9 | +9.5 | +231.1 | 1 | 0.03 | '23/10/05 | 28.55 | 0 | 0 | 5,130 | 14,694 | 1,272 | 24.8 | 3,644 | 24.8 | 3,644 | 24.8 | -0.26 | -2.083 | 0 | 0 | '23/10/04 | 28.55 | -0.2 | -0.7 | 5,273 | 15,064 | 1,220 | 23.1 | 3,487 | 23.1 | 3,487 | 23.2 | +0.55 | +4.508 | 0 | 0 | '23/10/03 | 28.75 | -0.2 | -0.69 | 7,096 | 20,437 | 1,694 | 23.9 | 4,881 | 23.9 | 4,883 | 23.9 | +1.7 | +10.04 | 0 | 0 | '23/10/02 | 28.95 | +0.3 | +1.05 | 2,861 | 8,290 | 482 | 16.8 | 1,397 | 16.9 | 1,398 | 16.9 | +0.6 | +12.55 | 0 | 0 | '23/09/28 | 28.65 | -0.25 | -0.87 | 12,287 | 35,361 | 1,750 | 14.2 | 5,036 | 14.2 | 5,053 | 14.3 | +16.94 | +96.83 | 0 | 0 | '23/09/27 | 28.9 | -0.5 | -1.7 | 8,065 | 23,354 | 2,437 | 30.2 | 7,055 | 30.2 | 7,061 | 30.2 | +5.58 | +22.9 | 0 | 0 | '23/09/26 | 29.4 | -0.35 | -1.18 | 7,533 | 22,202 | 2,225 | 29.5 | 6,555 | 29.5 | 6,573 | 29.6 | +18.61 | +83.66 | 3 | 0.04 | '23/09/25 | 29.75 | +0.85 | +2.94 | 10,152 | 30,024 | 2,517 | 24.8 | 7,403 | 24.7 | 7,451 | 24.8 | +48.62 | +193.2 | 0 | 0 | '23/09/22 | 28.9 | +0.1 | +0.35 | 3,534 | 10,169 | 1,158 | 32.8 | 3,350 | 32.9 | 3,352 | 33 | +1.62 | +13.99 | 0 | 0 | '23/09/21 | 28.8 | -0.25 | -0.86 | 7,683 | 22,230 | 1,631 | 21.2 | 4,710 | 21.2 | 4,726 | 21.3 | +15.9 | +97.52 | 0 | 0 | '23/09/20 | 29.05 | -0.15 | -0.51 | 4,906 | 14,277 | 1,158 | 23.6 | 3,368 | 23.6 | 3,371 | 23.6 | +3.18 | +27.5 | 0 | 0 | '23/09/19 | 29.2 | 0 | 0 | 4,043 | 11,800 | 740 | 18.3 | 2,160 | 18.3 | 2,161 | 18.3 | +1.18 | +15.95 | 0 | 0 | '23/09/18 | 29.2 | -0.4 | -1.35 | 3,514 | 10,292 | 487 | 13.9 | 1,426 | 13.9 | 1,430 | 13.9 | +4.46 | +91.58 | 0 | 0 | '23/09/15 | 29.6 | +0.2 | +0.68 | 11,808 | 34,861 | 2,328 | 19.7 | 6,864 | 19.7 | 6,871 | 19.7 | +6.76 | +29.02 | 0 | 0 | '23/09/14 | 29.4 | +0.3 | +1.03 | 4,092 | 12,003 | 612 | 15 | 1,796 | 15 | 1,795 | 15 | -0.23 | -3.758 | 0 | 0 | '23/09/13 | 29.1 | -0.1 | -0.34 | 3,956 | 11,540 | 491 | 12.4 | 1,431 | 12.4 | 1,435 | 12.4 | +3.86 | +78.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 29.2 | +0.2 | +0.69 | 3,445 | 10,070 | 1,188 | 34.5 | 3,471 | 34.5 | 3,474 | 34.5 | +2.53 | +21.3 | 0 | 0 | '23/09/11 | 29 | +0.1 | +0.35 | 3,271 | 9,507 | 430 | 13.1 | 1,250 | 13.1 | 1,249 | 13.1 | -0.41 | -9.535 | 0 | 0 | '23/09/08 | 28.9 | +0.1 | +0.35 | 3,151 | 9,101 | 796 | 25.3 | 2,296 | 25.2 | 2,299 | 25.3 | +2.46 | +30.97 | 0 | 0 | '23/09/07 | 28.8 | -0.1 | -0.35 | 5,369 | 15,495 | 718 | 13.4 | 2,071 | 13.4 | 2,072 | 13.4 | +0.98 | +13.72 | 0 | 0 | '23/09/06 | 28.9 | -0.1 | -0.34 | 3,857 | 11,171 | 640 | 16.6 | 1,854 | 16.6 | 1,855 | 16.6 | +0.53 | +8.281 | 0 | 0 | '23/09/05 | 29 | -0.25 | -0.85 | 3,418 | 9,946 | 556 | 16.3 | 1,618 | 16.3 | 1,620 | 16.3 | +1.27 | +22.93 | 0 | 0 | '23/09/04 | 29.25 | -0.15 | -0.51 | 1,733 | 5,084 | 331 | 19.1 | 971 | 19.1 | 972.4 | 19.1 | +1.44 | +43.5 | 0 | 0 | '23/09/01 | 29.4 | +0.8 | +2.8 | 5,214 | 15,283 | 1,250 | 24 | 3,647 | 23.9 | 3,670 | 24 | +23.4 | +187.2 | 0 | 0 | '23/08/31 | 28.6 | -0.6 | -2.05 | 9,522 | 27,371 | 2,685 | 28.2 | 7,688 | 28.1 | 7,744 | 28.3 | +55.19 | +205.5 | 0 | 0 | '23/08/30 | 29.2 | +0.3 | +1.04 | 3,434 | 10,007 | 1,127 | 32.8 | 3,284 | 32.8 | 3,288 | 32.9 | +4.41 | +39.13 | 0 | 0 | '23/08/29 | 28.9 | +0.2 | +0.7 | 3,206 | 9,291 | 896 | 28 | 2,595 | 27.9 | 2,599 | 28 | +4.34 | +48.38 | 0 | 0 | '23/08/28 | 28.7 | 0 | 0 | 2,313 | 6,673 | 287 | 12.4 | 825.8 | 12.4 | 829.1 | 12.4 | +3.35 | +116.9 | 0 | 0 | '23/08/25 | 28.7 | -0.1 | -0.35 | 4,243 | 12,225 | 444 | 10.5 | 1,277 | 10.4 | 1,282 | 10.5 | +4.58 | +103.2 | 0 | 0 | '23/08/24 | 28.8 | -0.15 | -0.52 | 3,171 | 9,167 | 425 | 13.4 | 1,229 | 13.4 | 1,231 | 13.4 | +1.61 | +37.88 | 0 | 0 | '23/08/23 | 28.95 | -0.2 | -0.69 | 4,338 | 12,591 | 390 | 8.99 | 1,132 | 8.99 | 1,134 | 9 | +1.88 | +48.08 | 0 | 0 | '23/08/22 | 29.15 | +0.1 | +0.34 | 2,703 | 7,879 | 488 | 18.1 | 1,421 | 18 | 1,423 | 18.1 | +1.6 | +32.79 | 0 | 0 | '23/08/21 | 29.05 | -0.3 | -1.02 | 5,480 | 15,950 | 587 | 10.7 | 1,710 | 10.7 | 1,713 | 10.7 | +3.16 | +53.83 | 0 | 0 | '23/08/18 | 29.35 | -0.5 | -1.68 | 7,992 | 23,643 | 1,073 | 13.4 | 3,168 | 13.4 | 3,184 | 13.5 | +16.34 | +152.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 29.85 | -0.15 | -0.5 | 4,906 | 14,646 | 888 | 18.1 | 2,651 | 18.1 | 2,652 | 18.1 | +1.27 | +14.36 | 0 | 0 | '23/08/16 | 30 | -0.45 | -1.48 | 4,294 | 12,947 | 819 | 19.1 | 2,468 | 19.1 | 2,475 | 19.1 | +7.54 | +92.06 | 0 | 0 | '23/08/15 | 30.45 | -0.05 | -0.16 | 3,005 | 9,205 | 577 | 19.2 | 1,765 | 19.2 | 1,770 | 19.2 | +4.36 | +75.48 | 0 | 0 | '23/08/14 | 30.5 | -0.45 | -1.45 | 3,753 | 11,483 | 683 | 18.2 | 2,088 | 18.2 | 2,095 | 18.2 | +7.08 | +103.7 | 1 | 0.03 | '23/08/11 | 30.95 | +0.1 | +0.32 | 2,599 | 8,023 | 469 | 18 | 1,446 | 18 | 1,449 | 18.1 | +2.9 | +61.73 | 0 | 0 | '23/08/10 | 30.85 | -0.15 | -0.48 | 2,434 | 7,495 | 437 | 18 | 1,345 | 17.9 | 1,346 | 18 | +1.41 | +32.27 | 0 | 0 | '23/08/09 | 31 | +0.3 | +0.98 | 2,993 | 9,257 | 557 | 18.6 | 1,719 | 18.6 | 1,726 | 18.6 | +6.66 | +119.5 | 0 | 0 | '23/08/08 | 30.7 | -0.4 | -1.29 | 2,758 | 8,501 | 476 | 17.3 | 1,468 | 17.3 | 1,473 | 17.3 | +5.7 | +119.6 | 0 | 0 | '23/08/07 | 31.1 | +0.15 | +0.48 | 2,167 | 6,722 | 516 | 23.8 | 1,598 | 23.8 | 1,601 | 23.8 | +3.47 | +67.15 | 0 | 0 | '23/08/04 | 30.95 | +0.25 | +0.81 | 3,201 | 9,882 | 1,265 | 39.5 | 3,903 | 39.5 | 3,910 | 39.6 | +7.51 | +59.37 | 5 | 0.16 | '23/08/02 | 30.7 | -0.7 | -2.23 | 5,078 | 15,657 | 658 | 13 | 2,031 | 13 | 2,035 | 13 | +4.94 | +75.08 | 5 | 0.1 | '23/08/01 | 31.4 | +0.15 | +0.48 | 2,624 | 8,223 | 342 | 13 | 1,071 | 13 | 1,073 | 13 | +1.8 | +52.49 | 0 | 0 | '23/07/31 | 31.25 | +0.15 | +0.48 | 3,907 | 12,192 | 719 | 18.4 | 2,242 | 18.4 | 2,244 | 18.4 | +2.07 | +28.79 | 0 | 0 | '23/07/28 | 31.1 | -0.15 | -0.48 | 2,231 | 6,951 | 594 | 26.6 | 1,850 | 26.6 | 1,852 | 26.6 | +1.77 | +29.8 | 0 | 0 | '23/07/27 | 31.25 | 0 | 0 | 2,972 | 9,292 | 505 | 17 | 1,574 | 16.9 | 1,582 | 17 | +7.64 | +151.3 | 0 | 0 | '23/07/26 | 31.25 | +0.15 | +0.48 | 3,507 | 10,963 | 766 | 21.8 | 2,391 | 21.8 | 2,396 | 21.9 | +5 | +65.27 | 0 | 0 | '23/07/25 | 31.1 | +0.1 | +0.32 | 5,126 | 15,951 | 852 | 16.6 | 2,646 | 16.6 | 2,642 | 16.6 | -4.26 | -49.94 | 0 | 0 | '23/07/24 | 31 | +0.2 | +0.65 | 9,802 | 30,333 | 2,102 | 21.4 | 6,484 | 21.4 | 6,486 | 21.4 | +2.68 | +12.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 30.8 | -0.05 | -0.16 | 8,758 | 26,949 | 1,920 | 21.9 | 5,905 | 21.9 | 5,910 | 21.9 | +5.4 | +28.12 | 0 | 0 | '23/07/20 | 30.85 | +0.25 | +0.82 | 7,900 | 24,393 | 1,456 | 18.4 | 4,494 | 18.4 | 4,495 | 18.4 | +1.56 | +10.71 | 0 | 0 | '23/07/19 | 30.6 | +0.05 | +0.16 | 11,947 | 36,767 | 1,572 | 13.2 | 4,835 | 13.2 | 4,842 | 13.2 | +6.7 | +42.62 | 3 | 0.03 | '23/07/18 | 30.55 | +0.3 | +0.99 | 10,022 | 30,406 | 1,896 | 18.9 | 5,720 | 18.8 | 5,757 | 18.9 | +36.9 | +194.6 | 0 | 0 | '23/07/17 | 30.25 | +0.1 | +0.33 | 2,076 | 6,283 | 181 | 8.72 | 546.4 | 8.7 | 546.9 | 8.7 | +0.52 | +28.45 | 0 | 0 | '23/07/14 | 30.15 | +0.35 | +1.17 | 4,150 | 12,536 | 864 | 20.8 | 2,602 | 20.8 | 2,611 | 20.8 | +9.5 | +110 | 0 | 0 | '23/07/13 | 29.8 | -0.05 | -0.17 | 4,354 | 13,019 | 575 | 13.2 | 1,721 | 13.2 | 1,720 | 13.2 | -0.28 | -4.87 | 0 | 0 | '23/07/12 | 29.85 | +0.05 | +0.17 | 7,432 | 22,245 | 851 | 11.5 | 2,549 | 11.5 | 2,547 | 11.5 | -1.74 | -20.45 | 0 | 0 | '23/07/11 | 31.1 | +0.25 | +0.81 | 6,161 | 19,122 | 795 | 12.9 | 2,466 | 12.9 | 2,470 | 12.9 | +4.14 | +52.14 | 0 | 0 | '23/07/10 | 30.85 | -0.1 | -0.32 | 5,937 | 18,374 | 532 | 8.96 | 1,647 | 8.96 | 1,647 | 8.97 | +0.63 | +11.94 | 0 | 0 | '23/07/07 | 30.95 | +0.15 | +0.49 | 5,964 | 18,446 | 746 | 12.5 | 2,298 | 12.5 | 2,312 | 12.5 | +13.13 | +176 | 0 | 0 | '23/07/06 | 30.8 | -0.6 | -1.91 | 12,202 | 37,789 | 888 | 7.28 | 2,745 | 7.27 | 2,763 | 7.31 | +17.6 | +198.2 | 0 | 0 | '23/07/05 | 31.4 | -0.05 | -0.16 | 4,797 | 15,120 | 309 | 6.44 | 974.1 | 6.44 | 975 | 6.45 | +0.9 | +29.29 | 0 | 0 | '23/07/04 | 31.45 | -0.2 | -0.63 | 3,258 | 10,264 | 598 | 18.4 | 1,884 | 18.4 | 1,886 | 18.4 | +2.37 | +39.55 | 0 | 0 | '23/07/03 | 31.65 | +0.15 | +0.48 | 3,436 | 10,887 | 1,049 | 30.5 | 3,324 | 30.5 | 3,324 | 30.5 | +0.55 | +5.195 | 0 | 0 | '23/06/30 | 31.5 | -0.2 | -0.63 | 6,036 | 19,112 | 1,509 | 25 | 4,778 | 25 | 4,782 | 25 | +4.43 | +29.39 | 0 | 0 | '23/06/29 | 31.7 | -0.3 | -0.94 | 4,784 | 15,212 | 983 | 20.5 | 3,125 | 20.5 | 3,132 | 20.6 | +6.68 | +67.96 | 0 | 0 | '23/06/28 | 32 | +0.3 | +0.95 | 2,396 | 7,647 | 377 | 15.7 | 1,202 | 15.7 | 1,203 | 15.7 | +1.22 | +32.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 31.7 | -0.25 | -0.78 | 2,654 | 8,441 | 371 | 14 | 1,180 | 14 | 1,181 | 14 | +0.72 | +19.27 | 5 | 0.19 | '23/06/26 | 31.95 | +0.15 | +0.47 | 4,395 | 14,018 | 651 | 14.8 | 2,072 | 14.8 | 2,076 | 14.8 | +3.54 | +54.45 | 0 | 0 | '23/06/21 | 31.8 | +0.05 | +0.16 | 3,436 | 10,926 | 570 | 16.6 | 1,811 | 16.6 | 1,814 | 16.6 | +2.12 | +37.11 | 0 | 0 | '23/06/20 | 31.75 | -0.05 | -0.16 | 5,593 | 17,759 | 695 | 12.4 | 2,207 | 12.4 | 2,208 | 12.4 | +1.16 | +16.69 | 5 | 0.09 | '23/06/19 | 31.8 | -0.35 | -1.09 | 4,707 | 15,012 | 441 | 9.37 | 1,408 | 9.38 | 1,410 | 9.39 | +1.66 | +37.76 | 0 | 0 | '23/06/16 | 32.15 | +0.15 | +0.47 | 9,186 | 29,502 | 1,864 | 20.3 | 5,983 | 20.3 | 5,984 | 20.3 | +1.32 | +7.082 | 0 | 0 | '23/06/15 | 32 | -0.1 | -0.31 | 4,744 | 15,204 | 1,095 | 23.1 | 3,510 | 23.1 | 3,512 | 23.1 | +1.34 | +12.24 | 0 | 0 | '23/06/14 | 32.1 | -0.05 | -0.16 | 4,243 | 13,614 | 222 | 5.23 | 712.4 | 5.23 | 712.8 | 5.24 | +0.36 | +16.22 | 0 | 0 | '23/06/13 | 32.15 | 0 | 0 | 4,077 | 13,103 | 730 | 17.9 | 2,345 | 17.9 | 2,348 | 17.9 | +2.99 | +40.96 | 0 | 0 | '23/06/12 | 32.15 | 0 | 0 | 2,406 | 7,742 | 756 | 31.4 | 2,433 | 31.4 | 2,434 | 31.4 | +1.46 | +19.25 | 0 | 0 | '23/06/09 | 32.15 | -0.1 | -0.31 | 2,577 | 8,275 | 450 | 17.5 | 1,445 | 17.5 | 1,445 | 17.5 | +0.5 | +11 | 0 | 0 | '23/06/08 | 32.25 | +0.1 | +0.31 | 2,903 | 9,362 | 407 | 14 | 1,312 | 14 | 1,313 | 14 | +0.66 | +16.22 | 0 | 0 | '23/06/07 | 32.15 | -0.1 | -0.31 | 2,610 | 8,404 | 287 | 11 | 923.7 | 11 | 925.5 | 11 | +1.84 | +64.29 | 0 | 0 | '23/06/06 | 32.25 | -0.2 | -0.62 | 3,393 | 10,978 | 566 | 16.7 | 1,833 | 16.7 | 1,837 | 16.7 | +3.9 | +68.82 | 0 | 0 | '23/06/05 | 32.45 | +0.3 | +0.93 | 3,201 | 10,371 | 534 | 16.7 | 1,729 | 16.7 | 1,731 | 16.7 | +1.23 | +23.03 | 0 | 0 | '23/06/02 | 32.15 | -0.05 | -0.16 | 3,962 | 12,756 | 826 | 20.8 | 2,658 | 20.8 | 2,660 | 20.9 | +2.37 | +28.63 | 0 | 0 | '23/06/01 | 32.2 | +0.55 | +1.74 | 4,015 | 12,892 | 1,090 | 27.2 | 3,496 | 27.1 | 3,500 | 27.2 | +4.7 | +43.17 | 0 | 0 | '23/05/31 | 31.65 | -0.5 | -1.56 | 17,768 | 56,521 | 1,376 | 7.74 | 4,381 | 7.75 | 4,409 | 7.8 | +28.34 | +206 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 32.15 | +0.1 | +0.31 | 3,400 | 10,942 | 697 | 20.5 | 2,243 | 20.5 | 2,244 | 20.5 | +1.22 | +17.43 | 0 | 0 | '23/05/29 | 32.05 | -0.05 | -0.16 | 2,360 | 7,573 | 446 | 18.9 | 1,433 | 18.9 | 1,433 | 18.9 | -0.66 | -14.69 | 0 | 0 | '23/05/26 | 32.1 | +0.1 | +0.31 | 2,126 | 6,816 | 629 | 29.6 | 2,015 | 29.6 | 2,017 | 29.6 | +1.75 | +27.82 | 0 | 0 | '23/05/25 | 32 | -0.4 | -1.23 | 4,755 | 15,254 | 719 | 15.1 | 2,306 | 15.1 | 2,309 | 15.1 | +2.88 | +39.99 | 0 | 0 | '23/05/24 | 32.4 | +0.1 | +0.31 | 4,399 | 14,218 | 757 | 17.2 | 2,444 | 17.2 | 2,449 | 17.2 | +5.03 | +66.38 | 0 | 0 | '23/05/23 | 32.3 | -0.35 | -1.07 | 6,038 | 19,594 | 1,642 | 27.2 | 5,332 | 27.2 | 5,340 | 27.3 | +7.92 | +48.26 | 0 | 0 | '23/05/22 | 32.65 | +0.65 | +2.03 | 9,762 | 31,796 | 1,358 | 13.9 | 4,408 | 13.9 | 4,424 | 13.9 | +15.3 | +112.7 | 0 | 0 | '23/05/19 | 32 | +0.15 | +0.47 | 4,470 | 14,269 | 776 | 17.4 | 2,478 | 17.4 | 2,478 | 17.4 | +0.15 | +1.933 | 0 | 0 | '23/05/18 | 31.85 | +0.15 | +0.47 | 4,717 | 14,992 | 1,139 | 24.1 | 3,617 | 24.1 | 3,620 | 24.1 | +3.43 | +30.11 | 0 | 0 | '23/05/17 | 31.7 | +0.45 | +1.44 | 6,064 | 19,161 | 907 | 15 | 2,858 | 14.9 | 2,865 | 15 | +7 | +77.23 | 0 | 0 | '23/05/16 | 31.25 | -0.15 | -0.48 | 3,551 | 11,132 | 694 | 19.5 | 2,177 | 19.6 | 2,179 | 19.6 | +2.54 | +36.6 | 0 | 0 | '23/05/15 | 31.4 | -0.3 | -0.95 | 2,727 | 8,533 | 570 | 20.9 | 1,782 | 20.9 | 1,785 | 20.9 | +3.58 | +62.89 | 0 | 0 | '23/05/12 | 31.7 | +0.55 | +1.77 | 3,510 | 11,094 | 665 | 18.9 | 2,096 | 18.9 | 2,103 | 19 | +7.02 | +105.5 | 0 | 0 | '23/05/11 | 31.15 | -0.2 | -0.64 | 3,621 | 11,308 | 744 | 20.5 | 2,324 | 20.6 | 2,329 | 20.6 | +4.68 | +62.97 | 0 | 0 | '23/05/10 | 31.35 | -0.25 | -0.79 | 3,666 | 11,477 | 438 | 11.9 | 1,371 | 11.9 | 1,375 | 12 | +4.38 | +100 | 0 | 0 | '23/05/09 | 31.6 | -0.4 | -1.25 | 5,032 | 15,948 | 1,130 | 22.5 | 3,583 | 22.5 | 3,587 | 22.5 | +4.09 | +36.19 | 0 | 0 | '23/05/08 | 32 | +0.15 | +0.47 | 2,427 | 7,752 | 296 | 12.2 | 944.5 | 12.2 | 946 | 12.2 | +1.52 | +51.18 | 0 | 0 | '23/05/05 | 31.85 | 0 | 0 | 2,661 | 8,472 | 327 | 12.3 | 1,041 | 12.3 | 1,042 | 12.3 | +0.47 | +14.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 31.85 | +0.35 | +1.11 | 4,411 | 14,049 | 635 | 14.4 | 2,021 | 14.4 | 2,024 | 14.4 | +3.04 | +47.87 | 5 | 0.11 | '23/05/03 | 31.5 | -0.05 | -0.16 | 3,584 | 11,296 | 509 | 14.2 | 1,603 | 14.2 | 1,605 | 14.2 | +1.32 | +25.93 | 0 | 0 | '23/05/02 | 31.55 | -0.2 | -0.63 | 4,210 | 13,240 | 1,021 | 24.3 | 3,210 | 24.2 | 3,212 | 24.3 | +1.85 | +18.17 | 0 | 0 | '23/04/28 | 31.75 | -0.15 | -0.47 | 6,535 | 20,788 | 1,061 | 16.2 | 3,381 | 16.3 | 3,386 | 16.3 | +4.34 | +40.86 | 1 | 0.02 | '23/04/27 | 31.9 | 0 | 0 | 12,371 | 39,621 | 3,004 | 24.3 | 9,613 | 24.3 | 9,636 | 24.3 | +23.91 | +79.59 | 0 | 0 | '23/04/26 | 31.9 | +0.4 | +1.27 | 11,554 | 36,748 | 3,120 | 27 | 9,919 | 27 | 9,932 | 27 | +13.18 | +42.26 | 0 | 0 | '23/04/25 | 31.5 | -0.25 | -0.79 | 11,124 | 35,250 | 2,909 | 26.1 | 9,224 | 26.2 | 9,240 | 26.2 | +16.16 | +55.55 | 0 | 0 | '23/04/24 | 31.75 | +0.35 | +1.11 | 9,733 | 30,962 | 2,402 | 24.7 | 7,629 | 24.6 | 7,649 | 24.7 | +19.64 | +81.74 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|