| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 35.6 | +0.45 | +1.26% | 2.11% | 35.7 | 36.45 | 35.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,347 | 6.26億 | 6,242 | 2.8張/筆 | 36.1元 | 0.84 | 9.99 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,236 | 2.57億 | 4,286 | 1.7張/筆 | 35.55元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.26%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 17 | 0 | +0.63 | +1.36 | 漲跌互見 | 7 | 33 | 11 | 22 | 0 | -1.4 | -3.12 | 跌多(67%) | 2 | 34 | 21 | 13 | 0 | +1.98 | +2.87 | 漲多(62%) | 8 | 33 | 18 | 15 | 0 | -0.57 | -2.09 | 漲多(55%) | 3 | 34 | 18 | 14 | 2 | +1.85 | +3.33 | 漲多(53%) | 9 | 33 | 13 | 20 | 0 | -1.96 | -2.62 | 跌多(61%) | 4 | 34 | 15 | 18 | 1 | -0.2 | +0.12 | 跌多(53%) | 10 | 33 | 14 | 18 | 1 | -2.04 | -1.41 | 跌多(55%) | 5 | 33 | 14 | 18 | 1 | -1.18 | -0.96 | 跌多(55%) | 11 | 33 | 19 | 14 | 0 | +1.88 | +3.16 | 漲多(58%) | 6 | 33 | 14 | 18 | 1 | -0.96 | -0.15 | 跌多(55%) | 12 | 33 | 22 | 10 | 1 | +0.96 | +4.09 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.9 | 31.6 | +0.7 | +2.27 | 31.6 | 30.5 | -1.1 | -3.48 | 30.5 | 36.15 | +5.65 | +18.5 | 2023 | 34.2 | 34.3 | +0.1 | +0.29 | 34.3 | 33.6 | -0.7 | -2.04 | 33.6 | 31.2 | -2.4 | -7.14 | 2022 | 33.15 | 31.95 | -1.2 | -3.62 | 31.95 | 32.1 | +0.15 | +0.47 | 32.1 | 31.55 | -0.55 | -1.71 | 2021 | 31.4 | 28 | -3.4 | -10.8 | 28 | 30.2 | +2.2 | +7.86 | 30.2 | 33 | +2.8 | +9.27 | 2020 | 39.2 | 35.1 | -4.1 | -10.5 | 35.1 | 34.1 | -1 | -2.85 | 34.1 | 25.65 | -8.45 | -24.8 | 2019 | 32.6 | 36.8 | +4.2 | +12.9 | 36.8 | 38.8 | +2 | +5.43 | 38.8 | 37.55 | -1.25 | -3.22 | 2018 | 38.55 | 39.2 | +0.65 | +1.69 | 39.2 | 36.75 | -2.45 | -6.25 | 36.75 | 39.4 | +2.65 | +7.21 | 2017 | 40.2 | 39.55 | -0.65 | -1.62 | 39.55 | 41.7 | +2.15 | +5.44 | 41.7 | 42 | +0.3 | +0.72 | 2016 | 43.1 | 41 | -2.1 | -4.87 | 41 | 41.25 | +0.25 | +0.61 | 41.25 | 41 | -0.25 | -0.61 | 2015 | 38.45 | 43.25 | +4.8 | +12.5 | 43.25 | 45.3 | +2.05 | +4.74 | 45.3 | 43.8 | -1.5 | -3.31 | 2014 | 44.55 | 42 | -2.55 | -5.72 | 42 | 40.45 | -1.55 | -3.69 | 40.45 | 42.95 | +2.5 | +6.18 | 2013 | 30.5 | 29.5 | -1 | -3.28 | 29.5 | 30.1 | +0.6 | +2.03 | 30.1 | 32.4 | +2.3 | +7.64 | 2012 | 24.85 | 25.95 | +1.1 | +4.43 | 25.95 | 26.1 | +0.15 | +0.58 | 26.1 | 25.65 | -0.45 | -1.72 | 2011 | 26.95 | 27.65 | +0.7 | +2.6 | 27.65 | 25.95 | -1.7 | -6.15 | 25.95 | 27.15 | +1.2 | +4.62 | 2010 | 25.4 | 24.05 | -1.35 | -5.31 | 24.05 | 23.65 | -0.4 | -1.66 | 23.65 | 25.95 | +2.3 | +9.73 | 2009 | 14.65 | 14.4 | -0.25 | -1.71 | 14.4 | 15.1 | +0.7 | +4.86 | 15.1 | 18.65 | +3.55 | +23.5 | 2008 | 30.4 | 24 | -6.4 | -21.1 | 24 | 27.3 | +3.3 | +13.8 | 27.3 | 29.55 | +2.25 | +8.24 | 2007 | 37 | 35.2 | -1.8 | -4.86 | 35.2 | 36.5 | +1.3 | +3.69 | 36.5 | 35.4 | -1.1 | -3.01 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.5 | 21.15 | -0.35 | -1.63 | 21.15 | 23.25 | +2.1 | +9.93 | 23.25 | 23.25 | 0 | 0 | 2005 | 28.2 | 26.9 | -1.3 | -4.61 | 26.9 | 27 | +0.1 | +0.37 | 27 | 25.8 | -1.2 | -4.44 | 2004 | 36 | 37.2 | +1.2 | +3.33 | 37.2 | 38.5 | +1.3 | +3.49 | 38.5 | 34.7 | -3.8 | -9.87 | 2003 | 29.6 | 36.9 | +7.3 | +24.7 | 36.9 | 32 | -4.9 | -13.3 | 32 | 33 | +1 | +3.12 | 2002 | 28.9 | 28.1 | -0.8 | -2.77 | 28.1 | 25.5 | -2.6 | -9.25 | 25.5 | 27.1 | +1.6 | +6.27 | 2001 | 23.2 | 30.2 | +7 | +30.2 | 30.2 | 34.5 | +4.3 | +14.2 | 34.5 | 33.6 | -0.9 | -2.61 | 2000 | 69.5 | 73.5 | +4 | +5.76 | 73.5 | 70.5 | -3 | -4.08 | 70.5 | 68.5 | -2 | -2.84 | 1999 | 77.5 | 65 | -12.5 | -16.1 | 65 | 63 | -2 | -3.08 | 63 | 71 | +8 | +12.7 | 1998 | 134 | 135 | +1 | +0.75 | 135 | 164 | +29 | +21.5 | 164 | 173 | +9 | +5.49 | 1997 | 71 | 87 | +16 | +22.5 | 87 | 107.5 | +20.5 | +23.6 | 107.5 | 136.5 | +29 | +27 | 1996 | 41.5 | 37.6 | -3.9 | -9.4 | 37.6 | 37.5 | -0.1 | -0.27 | 37.5 | 39.6 | +2.1 | +5.6 | 1995 | 50.5 | 54 | +3.5 | +6.93 | 54 | 57 | +3 | +5.56 | 57 | 61.5 | +4.5 | +7.89 | 1994 | 49.4 | 48.2 | -1.2 | -2.43 | 48.2 | 45.4 | -2.8 | -5.81 | 45.4 | 43.8 | -1.6 | -3.52 | 1993 | 36.9 | 39.4 | +2.5 | +6.78 | 39.4 | 45.5 | +6.1 | +15.5 | 45.5 | 55.5 | +10 | +22 | 1992 | 60 | 70.5 | +10.5 | +17.5 | 70.5 | 71 | +0.5 | +0.71 | 71 | 68.5 | -2.5 | -3.52 | 1991 | 65 | 66 | +1 | +1.54 | 66 | 76 | +10 | +15.2 | 76 | 76 | 0 | 0 | 平均 | 漲跌互見 | +0.6 | +1.4 | 上漲機率(62%) | +2 | +2.9 | 上漲機率(53%) | +1.8 | +3.3 | 漲/跌 | 漲 17 個月/ 跌 17 個月 | 漲 21 個月/ 跌 13 個月 | 漲 18 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 36.15 | 36.05 | -0.1 | -0.28 | | | | | | | | | 2023 | 31.2 | 31.75 | +0.55 | +1.76 | 31.75 | 31.65 | -0.1 | -0.31 | 31.65 | 31.5 | -0.15 | -0.47 | 2022 | 31.55 | 30.95 | -0.6 | -1.9 | 30.95 | 31.3 | +0.35 | +1.13 | 31.3 | 29.5 | -1.8 | -5.75 | 2021 | 33 | 35.6 | +2.6 | +7.88 | 35.6 | 37.65 | +2.05 | +5.76 | 37.65 | 39.3 | +1.65 | +4.38 | 2020 | 25.65 | 28.2 | +2.55 | +9.94 | 28.2 | 29.55 | +1.35 | +4.79 | 29.55 | 28.8 | -0.75 | -2.54 | 2019 | 37.55 | 37.55 | 0 | 0 | 37.55 | 35.85 | -1.7 | -4.53 | 35.85 | 38.5 | +2.65 | +7.39 | 2018 | 39.4 | 37.15 | -2.25 | -5.71 | 37.15 | 36.7 | -0.45 | -1.21 | 36.7 | 35.4 | -1.3 | -3.54 | 2017 | 42 | 42.25 | +0.25 | +0.6 | 42.25 | 41.5 | -0.75 | -1.78 | 41.5 | 42.1 | +0.6 | +1.45 | 2016 | 41 | 40.7 | -0.3 | -0.73 | 40.7 | 43.75 | +3.05 | +7.49 | 43.75 | 43.05 | -0.7 | -1.6 | 2015 | 43.8 | 43.05 | -0.75 | -1.71 | 43.05 | 44 | +0.95 | +2.21 | 44 | 44 | 0 | 0 | 2014 | 42.95 | 38.4 | -4.55 | -10.6 | 38.4 | 33.1 | -5.3 | -13.8 | 33.1 | 35.95 | +2.85 | +8.61 | 2013 | 32.4 | 34.8 | +2.4 | +7.41 | 34.8 | 29.3 | -5.5 | -15.8 | 29.3 | 28.45 | -0.85 | -2.9 | 2012 | 25.65 | 25.05 | -0.6 | -2.34 | 25.05 | 25.85 | +0.8 | +3.19 | 25.85 | 25.45 | -0.4 | -1.55 | 2011 | 27.15 | 27 | -0.15 | -0.55 | 27 | 27 | 0 | 0 | 27 | 26.5 | -0.5 | -1.85 | 2010 | 25.95 | 26.95 | +1 | +3.85 | 26.95 | 24.7 | -2.25 | -8.35 | 24.7 | 25.15 | +0.45 | +1.82 | 2009 | 18.65 | 19.65 | +1 | +5.36 | 19.65 | 21.4 | +1.75 | +8.91 | 21.4 | 20.1 | -1.3 | -6.07 | 2008 | 29.55 | 31.9 | +2.35 | +7.95 | 31.9 | 29.65 | -2.25 | -7.05 | 29.65 | 26.5 | -3.15 | -10.6 | 2007 | 35.4 | 35 | -0.4 | -1.13 | 35 | 34.3 | -0.7 | -2 | 34.3 | 36.95 | +2.65 | +7.73 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.25 | 25.15 | +1.9 | +8.17 | 25.15 | 27.9 | +2.75 | +10.9 | 27.9 | 28.5 | +0.6 | +2.15 | 2005 | 25.8 | 24.9 | -0.9 | -3.49 | 24.9 | 25.7 | +0.8 | +3.21 | 25.7 | 25.9 | +0.2 | +0.78 | 2004 | 34.7 | 31.7 | -3 | -8.65 | 31.7 | 31.8 | +0.1 | +0.32 | 31.8 | 31.4 | -0.4 | -1.26 | 2003 | 33 | 27.5 | -5.5 | -16.7 | 27.5 | 30.9 | +3.4 | +12.4 | 30.9 | 33.9 | +3 | +9.71 | 2002 | 27.1 | 27.5 | +0.4 | +1.48 | 27.5 | 31 | +3.5 | +12.7 | 31 | 26.2 | -4.8 | -15.5 | 2001 | 33.6 | 26.2 | -7.4 | -22 | 26.2 | 23.6 | -2.6 | -9.92 | 23.6 | 26.5 | +2.9 | +12.3 | 2000 | 68.5 | 71 | +2.5 | +3.65 | 71 | 69 | -2 | -2.82 | 69 | 62.5 | -6.5 | -9.42 | 1999 | 71 | 84 | +13 | +18.3 | 84 | 85 | +1 | +1.19 | 85 | 105 | +20 | +23.5 | 1998 | 173 | 162 | -11 | -6.36 | 162 | 142.5 | -19.5 | -12 | 142.5 | 90.5 | -52 | -36.5 | 1997 | 136.5 | 124 | -12.5 | -9.16 | 124 | 126.5 | +2.5 | +2.02 | 126.5 | 127.5 | +1 | +0.79 | 1996 | 39.6 | 42.7 | +3.1 | +7.83 | 42.7 | 42.2 | -0.5 | -1.17 | 42.2 | 53 | +10.8 | +25.6 | 1995 | 61.5 | 57.5 | -4 | -6.5 | 57.5 | 57 | -0.5 | -0.87 | 57 | 56 | -1 | -1.75 | 1994 | 43.8 | 46.8 | +3 | +6.85 | 46.8 | 45.1 | -1.7 | -3.63 | 45.1 | 44.3 | -0.8 | -1.77 | 1993 | 55.5 | 50.5 | -5 | -9.01 | 50.5 | 47.4 | -3.1 | -6.14 | 47.4 | 46.7 | -0.7 | -1.48 | 1992 | 68.5 | 65 | -3.5 | -5.11 | 65 | 62.5 | -2.5 | -3.85 | 62.5 | 58 | -4.5 | -7.2 | 1991 | 76 | 95 | +19 | +25 | 95 | 83 | -12 | -12.6 | 83 | 83.5 | +0.5 | +0.6 | 平均 | 下跌機率(53%) | -0.2 | +0.1 | 下跌機率(55%) | -1.2 | -1 | 下跌機率(55%) | -1 | -0.1 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 14 個月/ 跌 18 個月 | 漲 14 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 31.5 | 31.25 | -0.25 | -0.79 | 31.25 | 28.6 | -2.65 | -8.48 | 28.6 | 28.65 | +0.05 | +0.17 | 2022 | 29.5 | 26.8 | -2.7 | -9.15 | 26.8 | 29 | +2.2 | +8.21 | 29 | 28.5 | -0.5 | -1.72 | 2021 | 39.3 | 35.3 | -4 | -10.2 | 35.3 | 32.95 | -2.35 | -6.66 | 32.95 | 33.75 | +0.8 | +2.43 | 2020 | 28.8 | 26.55 | -2.25 | -7.81 | 26.55 | 27.7 | +1.15 | +4.33 | 27.7 | 26.15 | -1.55 | -5.6 | 2019 | 38.5 | 38.45 | -0.05 | -0.13 | 38.45 | 39.2 | +0.75 | +1.95 | 39.2 | 39.75 | +0.55 | +1.4 | 2018 | 35.4 | 33.65 | -1.75 | -4.94 | 33.65 | 33.85 | +0.2 | +0.59 | 33.85 | 32.25 | -1.6 | -4.73 | 2017 | 42.1 | 40.8 | -1.3 | -3.09 | 40.8 | 39.15 | -1.65 | -4.04 | 39.15 | 38 | -1.15 | -2.94 | 2016 | 43.05 | 43.5 | +0.45 | +1.05 | 43.5 | 46 | +2.5 | +5.75 | 46 | 44.1 | -1.9 | -4.13 | 2015 | 44 | 44.8 | +0.8 | +1.82 | 44.8 | 52.6 | +7.8 | +17.4 | 52.6 | 49.35 | -3.25 | -6.18 | 2014 | 35.95 | 33.85 | -2.1 | -5.84 | 33.85 | 34.55 | +0.7 | +2.07 | 34.55 | 33.8 | -0.75 | -2.17 | 2013 | 28.45 | 30.7 | +2.25 | +7.91 | 30.7 | 32.7 | +2 | +6.51 | 32.7 | 34.45 | +1.75 | +5.35 | 2012 | 25.45 | 27.15 | +1.7 | +6.68 | 27.15 | 28.9 | +1.75 | +6.45 | 28.9 | 30 | +1.1 | +3.81 | 2011 | 26.5 | 25.75 | -0.75 | -2.83 | 25.75 | 22.35 | -3.4 | -13.2 | 22.35 | 22.1 | -0.25 | -1.12 | 2010 | 25.15 | 24.5 | -0.65 | -2.58 | 24.5 | 25.85 | +1.35 | +5.51 | 25.85 | 27.35 | +1.5 | +5.8 | 2009 | 20.1 | 23.2 | +3.1 | +15.4 | 23.2 | 20.4 | -2.8 | -12.1 | 20.4 | 20.8 | +0.4 | +1.96 | 2008 | 26.5 | 23.7 | -2.8 | -10.6 | 23.7 | 24.2 | +0.5 | +2.11 | 24.2 | 19.4 | -4.8 | -19.8 | 2007 | 36.95 | 37.1 | +0.15 | +0.41 | 37.1 | 33 | -4.1 | -11.1 | 33 | 32.6 | -0.4 | -1.21 | 2006 | 28.5 | 26.4 | -2.1 | -7.37 | 26.4 | 24.05 | -2.35 | -8.9 | 24.05 | 27.1 | +3.05 | +12.7 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25.9 | 25.3 | -0.6 | -2.32 | 25.3 | 20.75 | -4.55 | -18 | 20.75 | 21.5 | +0.75 | +3.61 | 2004 | 31.4 | 30.3 | -1.1 | -3.5 | 30.3 | 30.9 | +0.6 | +1.98 | 30.9 | 27.6 | -3.3 | -10.7 | 2003 | 33.9 | 37.6 | +3.7 | +10.9 | 37.6 | 36.8 | -0.8 | -2.13 | 36.8 | 35.4 | -1.4 | -3.8 | 2002 | 26.2 | 25.8 | -0.4 | -1.53 | 25.8 | 22.3 | -3.5 | -13.6 | 22.3 | 20.6 | -1.7 | -7.62 | 2001 | 26.5 | 21.3 | -5.2 | -19.6 | 21.3 | 22.9 | +1.6 | +7.51 | 22.9 | 22.6 | -0.3 | -1.31 | 2000 | 62.5 | 68 | +5.5 | +8.8 | 68 | 41.2 | -26.8 | -39.4 | 41.2 | 31.5 | -9.7 | -23.5 | 1999 | 105 | 65 | -40 | -38.1 | 65 | 69.5 | +4.5 | +6.92 | 69.5 | 63 | -6.5 | -9.35 | 1998 | 90.5 | 95 | +4.5 | +4.97 | 95 | 76.5 | -18.5 | -19.5 | 76.5 | 80 | +3.5 | +4.58 | 1997 | 127.5 | 163 | +35.5 | +27.8 | 163 | 202 | +39 | +23.9 | 202 | 165 | -37 | -18.3 | 1996 | 53 | 50.5 | -2.5 | -4.72 | 50.5 | 48.1 | -2.4 | -4.75 | 48.1 | 50.5 | +2.4 | +4.99 | 1995 | 56 | 36.6 | -19.4 | -34.6 | 36.6 | 37.5 | +0.9 | +2.46 | 37.5 | 39.5 | +2 | +5.33 | 1994 | 44.3 | 45.2 | +0.9 | +2.03 | 45.2 | 52 | +6.8 | +15 | 52 | 50.5 | -1.5 | -2.88 | 1993 | 46.7 | 45.5 | -1.2 | -2.57 | 45.5 | 45.7 | +0.2 | +0.44 | 45.7 | 45.2 | -0.5 | -1.09 | 1992 | 58 | 53.5 | -4.5 | -7.76 | 53.5 | 47.6 | -5.9 | -11 | 47.6 | 41.2 | -6.4 | -13.4 | 1991 | 83.5 | 74.5 | -9 | -10.8 | 74.5 | 63 | -11.5 | -15.4 | 63 | 65 | +2 | +3.17 | 平均 | 下跌機率(67%) | -1.4 | -3.1 | 上漲機率(55%) | -0.6 | -2.1 | 下跌機率(61%) | -2 | -2.6 | 漲/跌 | 漲 11 個月/ 跌 22 個月 | 漲 18 個月/ 跌 15 個月 | 漲 13 個月/ 跌 20 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.65 | 28.85 | +0.2 | +0.7 | 28.85 | 30.9 | +2.05 | +7.11 | 30.9 | 30.9 | 0 | 0 | 2022 | 28.5 | 27.25 | -1.25 | -4.39 | 27.25 | 32.25 | +5 | +18.3 | 32.25 | 34.2 | +1.95 | +6.05 | 2021 | 33.75 | 34.1 | +0.35 | +1.04 | 34.1 | 32.05 | -2.05 | -6.01 | 32.05 | 33.15 | +1.1 | +3.43 | 2020 | 26.15 | 25.2 | -0.95 | -3.63 | 25.2 | 31.25 | +6.05 | +24 | 31.25 | 31.4 | +0.15 | +0.48 | 2019 | 39.75 | 40.75 | +1 | +2.52 | 40.75 | 39.75 | -1 | -2.45 | 39.75 | 39.2 | -0.55 | -1.38 | 2018 | 32.25 | 31.35 | -0.9 | -2.79 | 31.35 | 33.5 | +2.15 | +6.86 | 33.5 | 32.6 | -0.9 | -2.69 | 2017 | 38 | 38 | 0 | 0 | 38 | 36 | -2 | -5.26 | 36 | 38.55 | +2.55 | +7.08 | 2016 | 44.1 | 42.7 | -1.4 | -3.17 | 42.7 | 39.85 | -2.85 | -6.67 | 39.85 | 40.2 | +0.35 | +0.88 | 2015 | 49.35 | 46 | -3.35 | -6.79 | 46 | 43.45 | -2.55 | -5.54 | 43.45 | 43.1 | -0.35 | -0.81 | 2014 | 33.8 | 33.45 | -0.35 | -1.04 | 33.45 | 37.4 | +3.95 | +11.8 | 37.4 | 38.45 | +1.05 | +2.81 | 2013 | 34.45 | 35.8 | +1.35 | +3.92 | 35.8 | 38.5 | +2.7 | +7.54 | 38.5 | 44.55 | +6.05 | +15.7 | 2012 | 30 | 29.55 | -0.45 | -1.5 | 29.55 | 30 | +0.45 | +1.52 | 30 | 30.5 | +0.5 | +1.67 | 2011 | 22.1 | 23.2 | +1.1 | +4.98 | 23.2 | 22.5 | -0.7 | -3.02 | 22.5 | 24.85 | +2.35 | +10.4 | 2010 | 27.35 | 29 | +1.65 | +6.03 | 29 | 28.05 | -0.95 | -3.28 | 28.05 | 26.95 | -1.1 | -3.92 | 2009 | 20.8 | 22.65 | +1.85 | +8.89 | 22.65 | 23.4 | +0.75 | +3.31 | 23.4 | 25.4 | +2 | +8.55 | 2008 | 19.4 | 15 | -4.4 | -22.7 | 15 | 15.25 | +0.25 | +1.67 | 15.25 | 14.65 | -0.6 | -3.93 | 2007 | 32.6 | 30.8 | -1.8 | -5.52 | 30.8 | 29.05 | -1.75 | -5.68 | 29.05 | 30.4 | +1.35 | +4.65 | 2006 | 27.1 | 28.5 | +1.4 | +5.17 | 28.5 | 29.35 | +0.85 | +2.98 | 29.35 | 37 | +7.65 | +26.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.5 | 20.2 | -1.3 | -6.05 | 20.2 | 20.85 | +0.65 | +3.22 | 20.85 | 21.5 | +0.65 | +3.12 | 2004 | 27.6 | 27.3 | -0.3 | -1.09 | 27.3 | 27.2 | -0.1 | -0.37 | 27.2 | 28.2 | +1 | +3.68 | 2003 | 35.4 | 39 | +3.6 | +10.2 | 39 | 35.7 | -3.3 | -8.46 | 35.7 | 36 | +0.3 | +0.84 | 2002 | 20.6 | 28.3 | +7.7 | +37.4 | 28.3 | 29.7 | +1.4 | +4.95 | 29.7 | 29.6 | -0.1 | -0.34 | 2001 | 22.6 | 20.8 | -1.8 | -7.96 | 20.8 | 21.8 | +1 | +4.81 | 21.8 | 28.9 | +7.1 | +32.6 | 2000 | 31.5 | 26.8 | -4.7 | -14.9 | 26.8 | 24.4 | -2.4 | -8.96 | 24.4 | 23.2 | -1.2 | -4.92 | 1999 | 63 | 67 | +4 | +6.35 | 67 | 67.5 | +0.5 | +0.75 | 67.5 | 69.5 | +2 | +2.96 | 1998 | 80 | 84 | +4 | +5 | 84 | 87.5 | +3.5 | +4.17 | 87.5 | 77.5 | -10 | -11.4 | 1997 | 165 | 105.5 | -59.5 | -36.1 | 105.5 | 147.5 | +42 | +39.8 | 147.5 | 134 | -13.5 | -9.15 | 1996 | 50.5 | 50 | -0.5 | -0.99 | 50 | 62.5 | +12.5 | +25 | 62.5 | 71 | +8.5 | +13.6 | 1995 | 39.5 | 40.29 | +0.79 | +2 | 40.29 | 39.9 | -0.39 | -0.97 | 39.9 | 41.5 | +1.6 | +4.01 | 1994 | 50.5 | 52.5 | +2 | +3.96 | 52.5 | 44.7 | -7.8 | -14.9 | 44.7 | 50.5 | +5.8 | +13 | 1993 | 45.2 | 41.8 | -3.4 | -7.52 | 41.8 | 42.7 | +0.9 | +2.15 | 42.7 | 49.4 | +6.7 | +15.7 | 1992 | 41.2 | 40.9 | -0.3 | -0.73 | 40.9 | 40.6 | -0.3 | -0.73 | 40.6 | 36.9 | -3.7 | -9.11 | 1991 | 65 | 53.5 | -11.5 | -17.7 | 53.5 | 57 | +3.5 | +6.54 | 57 | 60 | +3 | +5.26 | 平均 | 下跌機率(55%) | -2 | -1.4 | 上漲機率(58%) | +1.9 | +3.2 | 上漲機率(67%) | +1 | +4.1 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 19 個月/ 跌 14 個月 | 漲 22 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|