| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.5 | +0.15 | +0.91% | 2.73% | 16.6 | 16.95 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,708 | 2,852萬 | 975 | 1.8張/筆 | 16.7元 | 1.31 | 52.03 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,159 | 5,344萬 | 1,885 | 1.7張/筆 | 16.92元 | -0.25 (-1.49%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +0.91%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 18 | 0 | +3.1 | +9.46 | 跌多(53%) | 7 | 33 | 9 | 23 | 1 | -1.95 | -5.54 | 跌多(70%) | 2 | 34 | 21 | 12 | 1 | +0.79 | +4.63 | 漲多(62%) | 8 | 33 | 8 | 25 | 0 | -1.9 | -4.65 | 跌多(76%) | 3 | 34 | 20 | 13 | 1 | +2.19 | +3.12 | 漲多(59%) | 9 | 33 | 18 | 15 | 0 | -0.64 | -1.59 | 漲多(55%) | 4 | 34 | 15 | 18 | 1 | +0.44 | +3.35 | 跌多(53%) | 10 | 33 | 13 | 19 | 1 | -0.49 | -2.57 | 跌多(58%) | 5 | 33 | 11 | 22 | 0 | -2.73 | -3.47 | 跌多(67%) | 11 | 33 | 15 | 17 | 1 | -0.12 | +2.14 | 跌多(52%) | 6 | 33 | 10 | 22 | 1 | -1.77 | -1.39 | 跌多(67%) | 12 | 33 | 22 | 10 | 1 | +0.69 | +5.24 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.9 | 12.85 | -0.05 | -0.39 | 12.85 | 12.9 | +0.05 | +0.39 | 12.9 | 15.3 | +2.4 | +18.6 | 2023 | 12.55 | 12.75 | +0.2 | +1.59 | 12.75 | 13.4 | +0.65 | +5.1 | 13.4 | 12.5 | -0.9 | -6.72 | 2022 | 13.35 | 12.35 | -1 | -7.49 | 12.35 | 12.35 | 0 | 0 | 12.35 | 12.35 | 0 | 0 | 2021 | 11 | 10.45 | -0.55 | -5 | 10.45 | 11.6 | +1.15 | +11 | 11.6 | 11.1 | -0.5 | -4.31 | 2020 | 10.5 | 9.81 | -0.69 | -6.57 | 9.81 | 9.2 | -0.61 | -6.22 | 9.2 | 7.91 | -1.29 | -14 | 2019 | 9.37 | 9.23 | -0.14 | -1.49 | 9.23 | 9.29 | +0.06 | +0.65 | 9.29 | 9.58 | +0.29 | +3.12 | 2018 | 10.6 | 10.3 | -0.3 | -2.83 | 10.3 | 9.97 | -0.33 | -3.2 | 9.97 | 9.82 | -0.15 | -1.5 | 2017 | 9.6 | 9.85 | +0.25 | +2.6 | 9.85 | 11.1 | +1.25 | +12.7 | 11.1 | 10.5 | -0.6 | -5.41 | 2016 | 10.1 | 9.03 | -1.07 | -10.6 | 9.03 | 9.5 | +0.47 | +5.2 | 9.5 | 10.4 | +0.9 | +9.47 | 2015 | 17.1 | 16 | -1.1 | -6.43 | 16 | 17.1 | +1.1 | +6.88 | 17.1 | 17.5 | +0.4 | +2.34 | 2014 | 17.2 | 17 | -0.2 | -1.16 | 17 | 17.2 | +0.2 | +1.18 | 17.2 | 17.7 | +0.5 | +2.91 | 2013 | 9.99 | 10.25 | +0.26 | +2.6 | 10.25 | 10 | -0.25 | -2.44 | 10 | 10.1 | +0.1 | +1 | 2012 | 9.74 | 10.25 | +0.51 | +5.24 | 10.25 | 10.65 | +0.4 | +3.9 | 10.65 | 10.95 | +0.3 | +2.82 | 2011 | 14.8 | 14.7 | -0.1 | -0.68 | 14.7 | 13.1 | -1.6 | -10.9 | 13.1 | 12.35 | -0.75 | -5.73 | 2010 | 12.2 | 11.5 | -0.7 | -5.74 | 11.5 | 11.7 | +0.2 | +1.74 | 11.7 | 11.9 | +0.2 | +1.71 | 2009 | 6.1 | 5.25 | -0.85 | -13.9 | 5.25 | 5.2 | -0.05 | -0.95 | 5.2 | 7.1 | +1.9 | +36.5 | 2008 | 8.45 | 8.62 | +0.17 | +2.01 | 8.62 | 14.75 | +6.13 | +71.1 | 14.75 | 15.7 | +0.95 | +6.44 | 2007 | 7.78 | 6.66 | -1.12 | -14.4 | 6.66 | 6.8 | +0.14 | +2.1 | 6.8 | 7.09 | +0.29 | +4.26 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.44 | 6.15 | +1.71 | +38.5 | 6.15 | 5.2 | -0.95 | -15.4 | 5.2 | 4.57 | -0.63 | -12.1 | 2005 | 6.65 | 6.95 | +0.3 | +4.51 | 6.95 | 6.65 | -0.3 | -4.32 | 6.65 | 5.6 | -1.05 | -15.8 | 2004 | 5.15 | 7.65 | +2.5 | +48.5 | 7.65 | 11 | +3.35 | +43.8 | 11 | 8.75 | -2.25 | -20.5 | 2003 | 3.7 | 5.1 | +1.4 | +37.8 | 5.1 | 4.29 | -0.81 | -15.9 | 4.29 | 3.98 | -0.31 | -7.23 | 2002 | 4.13 | 5.1 | +0.97 | +23.5 | 5.1 | 4.17 | -0.93 | -18.2 | 4.17 | 5.15 | +0.98 | +23.5 | 2001 | 4.12 | 5.45 | +1.33 | +32.3 | 5.45 | 6.5 | +1.05 | +19.3 | 6.5 | 5.9 | -0.6 | -9.23 | 2000 | 12 | 18.1 | +6.1 | +50.8 | 18.1 | 18.6 | +0.5 | +2.76 | 18.6 | 20.4 | +1.8 | +9.68 | 1999 | 27.2 | 24.1 | -3.1 | -11.4 | 24.1 | 24.8 | +0.7 | +2.9 | 24.8 | 25.8 | +1 | +4.03 | 1998 | 56.5 | 54 | -2.5 | -4.42 | 54 | 59.5 | +5.5 | +10.2 | 59.5 | 64 | +4.5 | +7.56 | 1997 | 53.5 | 55 | +1.5 | +2.8 | 55 | 59.5 | +4.5 | +8.18 | 59.5 | 61.5 | +2 | +3.36 | 1996 | 50 | 45.1 | -4.9 | -9.8 | 45.1 | 44 | -1.1 | -2.44 | 44 | 44.6 | +0.6 | +1.36 | 1995 | 101.5 | 90.5 | -11 | -10.8 | 90.5 | 91 | +0.5 | +0.55 | 91 | 90.5 | -0.5 | -0.55 | 1994 | 85.5 | 89 | +3.5 | +4.09 | 89 | 76 | -13 | -14.6 | 76 | 80 | +4 | +5.26 | 1993 | 61 | 68.5 | +7.5 | +12.3 | 68.5 | 83 | +14.5 | +21.2 | 83 | 136 | +53 | +63.9 | 1992 | 66 | 184 | +118 | +179 | 184 | 164 | -20 | -10.9 | 164 | 181 | +17 | +10.4 | 1991 | 88 | 76.5 | -11.5 | -13.1 | 76.5 | 101 | +24.5 | +32 | 101 | 92 | -9 | -8.91 | 平均 | 下跌機率(53%) | +3.1 | +9.5 | 上漲機率(62%) | +0.8 | +4.6 | 上漲機率(59%) | +2.2 | +3.1 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 21 個月/ 跌 12 個月 | 漲 20 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.3 | 16.65 | +1.35 | +8.82 | | | | | | | | | 2023 | 12.5 | 13.25 | +0.75 | +6 | 13.25 | 12.25 | -1 | -7.55 | 12.25 | 12.75 | +0.5 | +4.08 | 2022 | 12.35 | 11.75 | -0.6 | -4.86 | 11.75 | 11.85 | +0.1 | +0.85 | 11.85 | 11.4 | -0.45 | -3.8 | 2021 | 11.1 | 16.5 | +5.4 | +48.6 | 16.5 | 13.25 | -3.25 | -19.7 | 13.25 | 14.1 | +0.85 | +6.42 | 2020 | 7.91 | 8.82 | +0.91 | +11.5 | 8.82 | 9.04 | +0.22 | +2.49 | 9.04 | 9.9 | +0.86 | +9.51 | 2019 | 9.58 | 9.55 | -0.03 | -0.31 | 9.55 | 10.05 | +0.5 | +5.24 | 10.05 | 9.97 | -0.08 | -0.8 | 2018 | 9.82 | 9.81 | -0.01 | -0.1 | 9.81 | 9.86 | +0.05 | +0.51 | 9.86 | 9.74 | -0.12 | -1.22 | 2017 | 10.5 | 9.94 | -0.56 | -5.33 | 9.94 | 9.9 | -0.04 | -0.4 | 9.9 | 9.88 | -0.02 | -0.2 | 2016 | 10.4 | 9.88 | -0.52 | -5 | 9.88 | 9.6 | -0.28 | -2.83 | 9.6 | 9.36 | -0.24 | -2.5 | 2015 | 17.5 | 16.95 | -0.55 | -3.14 | 16.95 | 15.95 | -1 | -5.9 | 15.95 | 12.6 | -3.35 | -21 | 2014 | 17.7 | 15.95 | -1.75 | -9.89 | 15.95 | 16 | +0.05 | +0.31 | 16 | 15.7 | -0.3 | -1.88 | 2013 | 10.1 | 14.1 | +4 | +39.6 | 14.1 | 19.2 | +5.1 | +36.2 | 19.2 | 17.5 | -1.7 | -8.85 | 2012 | 10.95 | 10.2 | -0.75 | -6.85 | 10.2 | 9.24 | -0.96 | -9.41 | 9.24 | 8.93 | -0.31 | -3.35 | 2011 | 12.35 | 13.15 | +0.8 | +6.48 | 13.15 | 14.55 | +1.4 | +10.6 | 14.55 | 14.15 | -0.4 | -2.75 | 2010 | 11.9 | 12.9 | +1 | +8.4 | 12.9 | 12.1 | -0.8 | -6.2 | 12.1 | 12.15 | +0.05 | +0.41 | 2009 | 7.1 | 7.44 | +0.34 | +4.79 | 7.44 | 9.73 | +2.29 | +30.8 | 9.73 | 11.5 | +1.77 | +18.2 | 2008 | 15.7 | 15 | -0.7 | -4.46 | 15 | 12.1 | -2.9 | -19.3 | 12.1 | 10.55 | -1.55 | -12.8 | 2007 | 7.09 | 7.09 | 0 | 0 | 7.09 | 8.01 | +0.92 | +13 | 8.01 | 11.75 | +3.74 | +46.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.57 | 6.45 | +1.88 | +41.1 | 6.45 | 6.14 | -0.31 | -4.81 | 6.14 | 6.14 | 0 | 0 | 2005 | 5.6 | 5 | -0.6 | -10.7 | 5 | 4.8 | -0.2 | -4 | 4.8 | 6 | +1.2 | +25 | 2004 | 8.75 | 8 | -0.75 | -8.57 | 8 | 7.5 | -0.5 | -6.25 | 7.5 | 6.5 | -1 | -13.3 | 2003 | 3.98 | 3.28 | -0.7 | -17.6 | 3.28 | 3.11 | -0.17 | -5.18 | 3.11 | 3.81 | +0.7 | +22.5 | 2002 | 5.15 | 5.95 | +0.8 | +15.5 | 5.95 | 5.05 | -0.9 | -15.1 | 5.05 | 4.41 | -0.64 | -12.7 | 2001 | 5.9 | 4.98 | -0.92 | -15.6 | 4.98 | 4.2 | -0.78 | -15.7 | 4.2 | 3.77 | -0.43 | -10.2 | 2000 | 20.4 | 15.7 | -4.7 | -23 | 15.7 | 13.05 | -2.65 | -16.9 | 13.05 | 10.35 | -2.7 | -20.7 | 1999 | 25.8 | 26.9 | +1.1 | +4.26 | 26.9 | 25 | -1.9 | -7.06 | 25 | 23.7 | -1.3 | -5.2 | 1998 | 64 | 54 | -10 | -15.6 | 54 | 51 | -3 | -5.56 | 51 | 40.6 | -10.4 | -20.4 | 1997 | 61.5 | 61 | -0.5 | -0.81 | 61 | 61.5 | +0.5 | +0.82 | 61.5 | 62 | +0.5 | +0.81 | 1996 | 44.6 | 56 | +11.4 | +25.6 | 56 | 51 | -5 | -8.93 | 51 | 50.5 | -0.5 | -0.98 | 1995 | 90.5 | 82 | -8.5 | -9.39 | 82 | 78.5 | -3.5 | -4.27 | 78.5 | 81 | +2.5 | +3.18 | 1994 | 80 | 101 | +21 | +26.2 | 101 | 109 | +8 | +7.92 | 109 | 97 | -12 | -11 | 1993 | 136 | 139.5 | +3.5 | +2.57 | 139.5 | 86 | -53.5 | -38.4 | 86 | 76 | -10 | -11.6 | 1992 | 181 | 156 | -25 | -13.8 | 156 | 140 | -16 | -10.3 | 140 | 118 | -22 | -15.7 | 1991 | 92 | 110 | +18 | +19.6 | 110 | 99.5 | -10.5 | -9.55 | 99.5 | 98 | -1.5 | -1.51 | 平均 | 下跌機率(53%) | +0.4 | +3.4 | 下跌機率(67%) | -2.7 | -3.5 | 下跌機率(67%) | -1.8 | -1.4 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 11 個月/ 跌 22 個月 | 漲 10 個月/ 跌 22 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12.75 | 12.5 | -0.25 | -1.96 | 12.5 | 11.65 | -0.85 | -6.8 | 11.65 | 11.75 | +0.1 | +0.86 | 2022 | 11.4 | 10.45 | -0.95 | -8.33 | 10.45 | 10.9 | +0.45 | +4.31 | 10.9 | 10.2 | -0.7 | -6.42 | 2021 | 14.1 | 12.55 | -1.55 | -11 | 12.55 | 12.75 | +0.2 | +1.59 | 12.75 | 13.5 | +0.75 | +5.88 | 2020 | 9.9 | 10.1 | +0.2 | +2.02 | 10.1 | 9.94 | -0.16 | -1.58 | 9.94 | 9.6 | -0.34 | -3.42 | 2019 | 9.97 | 9.49 | -0.48 | -4.81 | 9.49 | 9.28 | -0.21 | -2.21 | 9.28 | 9.5 | +0.22 | +2.37 | 2018 | 9.74 | 9.72 | -0.02 | -0.21 | 9.72 | 9.65 | -0.07 | -0.72 | 9.65 | 9.52 | -0.13 | -1.35 | 2017 | 9.88 | 9.73 | -0.15 | -1.52 | 9.73 | 9.77 | +0.04 | +0.41 | 9.77 | 10.2 | +0.43 | +4.4 | 2016 | 9.36 | 9.43 | +0.07 | +0.75 | 9.43 | 9.6 | +0.17 | +1.8 | 9.6 | 9.39 | -0.21 | -2.19 | 2015 | 12.6 | 12.6 | 0 | 0 | 12.6 | 9.2 | -3.4 | -27 | 9.2 | 10.8 | +1.6 | +17.4 | 2014 | 15.7 | 15.6 | -0.1 | -0.64 | 15.6 | 15.5 | -0.1 | -0.64 | 15.5 | 15.35 | -0.15 | -0.97 | 2013 | 17.5 | 18 | +0.5 | +2.86 | 18 | 16.9 | -1.1 | -6.11 | 16.9 | 17.55 | +0.65 | +3.85 | 2012 | 8.93 | 8.94 | +0.01 | +0.11 | 8.94 | 9.69 | +0.75 | +8.39 | 9.69 | 10.5 | +0.81 | +8.36 | 2011 | 14.15 | 14 | -0.15 | -1.06 | 14 | 11.05 | -2.95 | -21.1 | 11.05 | 10.05 | -1 | -9.05 | 2010 | 12.15 | 12.5 | +0.35 | +2.88 | 12.5 | 12.3 | -0.2 | -1.6 | 12.3 | 12.5 | +0.2 | +1.63 | 2009 | 11.5 | 12.05 | +0.55 | +4.78 | 12.05 | 12.8 | +0.75 | +6.22 | 12.8 | 13.5 | +0.7 | +5.47 | 2008 | 10.55 | 9.3 | -1.25 | -11.8 | 9.3 | 8.9 | -0.4 | -4.3 | 8.9 | 6.11 | -2.79 | -31.3 | 2007 | 11.75 | 15.85 | +4.1 | +34.9 | 15.85 | 13.9 | -1.95 | -12.3 | 13.9 | 14.25 | +0.35 | +2.52 | 2006 | 6.14 | 5.6 | -0.54 | -8.79 | 5.6 | 4.97 | -0.63 | -11.2 | 4.97 | 5.56 | +0.59 | +11.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6 | 5.15 | -0.85 | -14.2 | 5.15 | 4.68 | -0.47 | -9.13 | 4.68 | 4.53 | -0.15 | -3.21 | 2004 | 6.5 | 5 | -1.5 | -23.1 | 5 | 4.96 | -0.04 | -0.8 | 4.96 | 5.1 | +0.14 | +2.82 | 2003 | 3.81 | 3.86 | +0.05 | +1.31 | 3.86 | 3.65 | -0.21 | -5.44 | 3.65 | 3.98 | +0.33 | +9.04 | 2002 | 4.41 | 3.54 | -0.87 | -19.7 | 3.54 | 3.1 | -0.44 | -12.4 | 3.1 | 2.48 | -0.62 | -20 | 2001 | 3.77 | 2.8 | -0.97 | -25.7 | 2.8 | 4.18 | +1.38 | +49.3 | 4.18 | 2.94 | -1.24 | -29.7 | 2000 | 10.35 | 9.2 | -1.15 | -11.1 | 9.2 | 6.95 | -2.25 | -24.5 | 6.95 | 7 | +0.05 | +0.72 | 1999 | 23.7 | 18.9 | -4.8 | -20.3 | 18.9 | 18.8 | -0.1 | -0.53 | 18.8 | 16.8 | -2 | -10.6 | 1998 | 40.6 | 39 | -1.6 | -3.94 | 39 | 28.7 | -10.3 | -26.4 | 28.7 | 32.7 | +4 | +13.9 | 1997 | 62 | 53 | -9 | -14.5 | 53 | 51.5 | -1.5 | -2.83 | 51.5 | 53 | +1.5 | +2.91 | 1996 | 50.5 | 42.6 | -7.9 | -15.6 | 42.6 | 43.5 | +0.9 | +2.11 | 43.5 | 46.9 | +3.4 | +7.82 | 1995 | 81 | 69.5 | -11.5 | -14.2 | 69.5 | 61.5 | -8 | -11.5 | 61.5 | 50.5 | -11 | -17.9 | 1994 | 97 | 119 | +22 | +22.7 | 119 | 117 | -2 | -1.68 | 117 | 112 | -5 | -4.27 | 1993 | 76 | 75 | -1 | -1.32 | 75 | 67 | -8 | -10.7 | 67 | 65.5 | -1.5 | -2.24 | 1992 | 118 | 88.5 | -29.5 | -25 | 88.5 | 82 | -6.5 | -7.34 | 82 | 70.5 | -11.5 | -14 | 1991 | 98 | 82 | -16 | -16.3 | 82 | 66.5 | -15.5 | -18.9 | 66.5 | 68 | +1.5 | +2.26 | 平均 | 下跌機率(70%) | -1.9 | -5.5 | 下跌機率(76%) | -1.9 | -4.7 | 上漲機率(55%) | -0.6 | -1.6 | 漲/跌 | 漲 9 個月/ 跌 23 個月 | 漲 8 個月/ 跌 25 個月 | 漲 18 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.75 | 12 | +0.25 | +2.13 | 12 | 12.3 | +0.3 | +2.5 | 12.3 | 12.9 | +0.6 | +4.88 | 2022 | 10.2 | 10.25 | +0.05 | +0.49 | 10.25 | 13.3 | +3.05 | +29.8 | 13.3 | 12.55 | -0.75 | -5.64 | 2021 | 13.5 | 13.25 | -0.25 | -1.85 | 13.25 | 13 | -0.25 | -1.89 | 13 | 13.35 | +0.35 | +2.69 | 2020 | 9.6 | 9.58 | -0.02 | -0.21 | 9.58 | 11 | +1.42 | +14.8 | 11 | 11 | 0 | 0 | 2019 | 9.5 | 9.82 | +0.32 | +3.37 | 9.82 | 9.96 | +0.14 | +1.43 | 9.96 | 10.5 | +0.54 | +5.42 | 2018 | 9.52 | 8.68 | -0.84 | -8.82 | 8.68 | 9.12 | +0.44 | +5.07 | 9.12 | 9.37 | +0.25 | +2.74 | 2017 | 10.2 | 10.2 | 0 | 0 | 10.2 | 10.1 | -0.1 | -0.98 | 10.1 | 10.6 | +0.5 | +4.95 | 2016 | 9.39 | 9.08 | -0.31 | -3.3 | 9.08 | 9.02 | -0.06 | -0.66 | 9.02 | 9.6 | +0.58 | +6.43 | 2015 | 10.8 | 10.85 | +0.05 | +0.46 | 10.85 | 9.75 | -1.1 | -10.1 | 9.75 | 10.1 | +0.35 | +3.59 | 2014 | 15.35 | 15 | -0.35 | -2.28 | 15 | 14.95 | -0.05 | -0.33 | 14.95 | 17.1 | +2.15 | +14.4 | 2013 | 17.55 | 17.65 | +0.1 | +0.57 | 17.65 | 18.1 | +0.45 | +2.55 | 18.1 | 17.2 | -0.9 | -4.97 | 2012 | 10.5 | 8.91 | -1.59 | -15.1 | 8.91 | 9.06 | +0.15 | +1.68 | 9.06 | 9.99 | +0.93 | +10.3 | 2011 | 10.05 | 11.2 | +1.15 | +11.4 | 11.2 | 10.15 | -1.05 | -9.37 | 10.15 | 9.74 | -0.41 | -4.04 | 2010 | 12.5 | 12.8 | +0.3 | +2.4 | 12.8 | 12.4 | -0.4 | -3.13 | 12.4 | 14.8 | +2.4 | +19.4 | 2009 | 13.5 | 11.95 | -1.55 | -11.5 | 11.95 | 11.85 | -0.1 | -0.84 | 11.85 | 12.2 | +0.35 | +2.95 | 2008 | 6.11 | 5.9 | -0.21 | -3.44 | 5.9 | 5.9 | 0 | 0 | 5.9 | 6.1 | +0.2 | +3.39 | 2007 | 14.25 | 9.21 | -5.04 | -35.4 | 9.21 | 8.6 | -0.61 | -6.62 | 8.6 | 8.45 | -0.15 | -1.74 | 2006 | 5.56 | 6.29 | +0.73 | +13.1 | 6.29 | 8.15 | +1.86 | +29.6 | 8.15 | 7.78 | -0.37 | -4.54 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.53 | 3.93 | -0.6 | -13.2 | 3.93 | 4.65 | +0.72 | +18.3 | 4.65 | 4.44 | -0.21 | -4.52 | 2004 | 5.1 | 5 | -0.1 | -1.96 | 5 | 5.05 | +0.05 | +1 | 5.05 | 6.65 | +1.6 | +31.7 | 2003 | 3.98 | 5.15 | +1.17 | +29.4 | 5.15 | 4.61 | -0.54 | -10.5 | 4.61 | 5.15 | +0.54 | +11.7 | 2002 | 2.48 | 2.43 | -0.05 | -2.02 | 2.43 | 3.33 | +0.9 | +37 | 3.33 | 3.7 | +0.37 | +11.1 | 2001 | 2.94 | 2.5 | -0.44 | -15 | 2.5 | 2.7 | +0.2 | +8 | 2.7 | 4.13 | +1.43 | +53 | 2000 | 7 | 5.6 | -1.4 | -20 | 5.6 | 4.03 | -1.57 | -28 | 4.03 | 4.12 | +0.09 | +2.23 | 1999 | 16.8 | 15.3 | -1.5 | -8.93 | 15.3 | 13.45 | -1.85 | -12.1 | 13.45 | 12 | -1.45 | -10.8 | 1998 | 32.7 | 34.7 | +2 | +6.12 | 34.7 | 31.8 | -2.9 | -8.36 | 31.8 | 27.2 | -4.6 | -14.5 | 1997 | 53 | 41.8 | -11.2 | -21.1 | 41.8 | 50 | +8.2 | +19.6 | 50 | 56.5 | +6.5 | +13 | 1996 | 46.9 | 49.3 | +2.4 | +5.12 | 49.3 | 48.8 | -0.5 | -1.01 | 48.8 | 53.5 | +4.7 | +9.63 | 1995 | 50.5 | 47.4 | -3.1 | -6.14 | 47.4 | 45.2 | -2.2 | -4.64 | 45.2 | 50 | +4.8 | +10.6 | 1994 | 112 | 104 | -8 | -7.14 | 104 | 90 | -14 | -13.5 | 90 | 101.5 | +11.5 | +12.8 | 1993 | 65.5 | 79 | +13.5 | +20.6 | 79 | 82 | +3 | +3.8 | 82 | 85.5 | +3.5 | +4.27 | 1992 | 70.5 | 79 | +8.5 | +12.1 | 79 | 72 | -7 | -8.86 | 72 | 61 | -11 | -15.3 | 1991 | 68 | 58 | -10 | -14.7 | 58 | 67.5 | +9.5 | +16.4 | 67.5 | 66 | -1.5 | -2.22 | 平均 | 下跌機率(58%) | -0.5 | -2.6 | 下跌機率(52%) | -0.1 | +2.1 | 上漲機率(67%) | +0.7 | +5.2 | 漲/跌 | 漲 13 個月/ 跌 19 個月 | 漲 15 個月/ 跌 17 個月 | 漲 22 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|