| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.5 | +0.15 | +0.91% | 2.73% | 16.6 | 16.95 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,708 | 2,852萬 | 975 | 1.8張/筆 | 16.7元 | 1.31 | 52.03 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,159 | 5,344萬 | 1,885 | 1.7張/筆 | 16.92元 | -0.25 (-1.49%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +0.91%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.65 | +0.55 | +3.42% | +14 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.45 | 24W16 | 16.1 | +1.55 | +10.7% | +12.4 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.05 | 24W15 | 14.55 | -0.35 | -2.35% | +3.42 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 | 24W14 | 14.9 | -0.4 | -2.61% | +6.9 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 | 24W13 | 15.3 | +0.05 | +0.33% | +11.1 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 | 24W12 | 15.25 | -1.65 | -9.76% | +12.3 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 | 24W11 | 16.9 | +1.3 | +8.33% | +26 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 | 24W10 | 15.6 | +2.65 | +20.5% | +19 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.35 | 24W09 | 12.95 | 0 | 0% | +0.69 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 | 24W08 | 12.95 | -0.05 | -0.38% | +1.08 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 | 24W07 | 13 | +0.15 | +1.17% | +1.93 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 | 24W06 | 12.85 | 0 | 0% | +1.15 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 | 24W05 | 12.85 | -0.1 | -0.77% | +1.52 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 | 24W04 | 12.95 | +0.1 | +0.78% | +2.75 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 | 24W03 | 12.85 | 0 | 0% | +2.48 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 | 24W02 | 12.85 | +0.2 | +1.58% | +2.96 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 | 24W01 | 12.65 | -0.25 | -1.94% | +1.95 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 | 23W52 | 12.9 | -0.1 | -0.77% | +4.49 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 13 | +0.05 | +0.39% | +6.06 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 | 23W50 | 12.95 | +0.5 | +4.02% | +6.58 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 23W49 | 12.45 | +0.15 | +1.22% | +3.29 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 | 23W48 | 12.3 | +0.1 | +0.82% | +2.53 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 | 23W47 | 12.2 | -0.15 | -1.21% | +2.09 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 | 23W46 | 12.35 | +0.1 | +0.82% | +3.75 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.67 | 23W45 | 12.25 | +0.1 | +0.82% | +3.31 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 | 23W44 | 12.15 | +0.05 | +0.41% | +2.63 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 | 23W43 | 12.1 | 0 | 0% | +2.14 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 | 23W42 | 12.1 | +0.2 | +1.68% | +2.01 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 23W41 | 11.9 | +0.05 | +0.42% | +0.36 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 | 23W40 | 11.85 | +0.1 | +0.85% | -0.29 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 23W39 | 11.75 | +0.15 | +1.29% | -1.42 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.69 | 23W38 | 11.6 | -0.1 | -0.85% | -3.3 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 | 23W37 | 11.7 | 0 | 0% | -3.28 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.72 | 16.93 | 23W36 | 11.7 | 0 | 0% | -4.04 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 | 23W35 | 11.7 | +0.1 | +0.86% | -4.61 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.94 | 17.17 | 23W34 | 11.6 | -0.15 | -1.28% | -5.9 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 11.75 | -0.25 | -2.08% | -5.01 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 | 23W32 | 12 | -0.25 | -2.04% | -3.17 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 | 23W31 | 12.25 | -0.05 | -0.41% | -1.18 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 | 23W30 | 12.3 | +0.25 | +2.07% | -0.96 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.15 | 17.39 | 23W29 | 12.05 | -0.2 | -1.63% | -3.54 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 | 23W28 | 12.25 | -0.05 | -0.41% | -2.9 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 23W27 | 12.3 | -0.45 | -3.53% | -2.59 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 | 23W26 | 12.75 | -0.15 | -1.16% | +0.85 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 | 23W25 | 12.9 | -0.05 | -0.39% | +2.19 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 | 23W24 | 12.95 | +0.3 | +2.37% | +2.78 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 23W23 | 12.65 | +0.15 | +1.2% | +0.67 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 23W22 | 12.5 | +0.35 | +2.88% | -0.91 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 23W21 | 12.15 | +0.1 | +0.83% | -4.13 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 | 23W20 | 12.05 | 0 | 0% | -5.63 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 | 23W19 | 12.05 | -0.5 | -3.98% | -6.17 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 | 23W18 | 12.55 | -0.7 | -5.28% | -2.77 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 23W17 | 13.25 | -0.4 | -2.93% | +2.5 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 | 23W16 | 13.65 | +1.25 | +10.1% | +5.97 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 12.4 | -0.1 | -0.8% | -3.13 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 23W14 | 12.5 | 0 | 0% | -2.49 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 | 23W13 | 12.5 | -0.1 | -0.79% | -2.52 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 | 23W12 | 12.6 | +0.1 | +0.8% | -1.8 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 | 23W11 | 12.5 | -0.8 | -6.02% | -2.67 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 | 23W10 | 13.3 | +0.05 | +0.38% | +3.16 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 23W09 | 13.25 | -0.15 | -1.12% | +2.87 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 | 23W08 | 13.4 | +0.4 | +3.08% | +4.34 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 | 23W07 | 13 | +0.1 | +0.78% | +3.08 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 | 23W06 | 12.9 | +0.1 | +0.78% | +3.84 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 | 23W05 | 12.8 | +0.15 | +1.19% | +4.72 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 | 23W03 | 12.65 | +0.05 | +0.4% | +5.25 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 | 23W02 | 12.6 | -0.05 | -0.4% | +6.54 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 | 23W01 | 12.65 | +0.1 | +0.8% | +8.62 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 22W53 | 12.55 | -0.05 | -0.4% | +9.46 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 22W52 | 12.6 | -0.15 | -1.18% | +11.7 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 22W51 | 12.75 | -0.4 | -3.04% | +14.6 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 | 22W50 | 13.15 | 0 | 0% | +19.9 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 13.15 | +0.4 | +3.14% | +21.9 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 | 22W48 | 12.75 | +2.35 | +22.6% | +20.1 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 | 22W47 | 10.4 | -0.15 | -1.42% | -0.81 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 22W46 | 10.55 | +0.25 | +2.43% | +0.33 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 22W45 | 10.3 | +0.15 | +1.48% | -2.19 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 22W44 | 10.15 | 0 | 0% | -3.79 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 22W43 | 10.15 | -0.1 | -0.98% | -4 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 | 22W42 | 10.25 | -0.05 | -0.49% | -3.23 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 22W41 | 10.3 | +0.1 | +0.98% | -2.83 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 22W40 | 10.2 | -0.3 | -2.86% | -4.36 | 6.399 | 7.466 | 8.532 | 9.599 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 22W39 | 10.5 | -0.25 | -2.33% | -2.15 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 22W38 | 10.75 | -0.05 | -0.46% | -0.46 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 22W37 | 10.8 | -0.15 | -1.37% | -0.57 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 | 22W36 | 10.95 | -0.05 | -0.45% | +0.14 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.22 | 15.31 | 22W35 | 11 | +0.2 | +1.85% | 0 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 22W34 | 10.8 | +0.05 | +0.47% | -2.3 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 | 22W33 | 10.75 | +0.2 | +1.9% | -3.12 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.53 | 22W32 | 10.55 | +0.1 | +0.96% | -5.22 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 10.45 | +0.05 | +0.48% | -6.76 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 22W30 | 10.4 | +0.05 | +0.48% | -8.03 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 | 22W29 | 10.35 | -0.8 | -7.17% | -9.64 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 | 22W28 | 11.15 | +0.1 | +0.9% | -3.91 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.09 | 16.25 | 22W27 | 11.05 | -0.35 | -3.07% | -5.56 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 22W26 | 11.4 | -0.15 | -1.3% | -3.39 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 22W25 | 11.55 | -0.2 | -1.7% | -2.72 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 | 22W24 | 11.75 | -0.05 | -0.42% | -1.52 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 | 22W23 | 11.8 | +0.1 | +0.85% | -1.29 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 | 22W22 | 11.7 | +0.35 | +3.08% | -2.62 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 22W21 | 11.35 | +0.15 | +1.34% | -5.93 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 22W20 | 11.2 | -0.35 | -3.03% | -8.11 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 | 22W19 | 11.55 | -0.2 | -1.7% | -6.33 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 | 22W18 | 11.75 | -0.55 | -4.47% | -5.18 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 | 22W17 | 12.3 | 0 | 0% | -1.48 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 22W16 | 12.3 | -0.1 | -0.81% | -2.05 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 | 22W15 | 12.4 | +0.05 | +0.4% | -2.01 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 | 22W14 | 12.35 | 0 | 0% | -2.96 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.55 | 17.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 12.35 | +0.05 | +0.41% | -3.54 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.65 | 17.93 | 22W12 | 12.3 | +0.25 | +2.07% | -4.48 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 22W11 | 12.05 | -0.55 | -4.37% | -6.95 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 | 22W10 | 12.6 | +0.25 | +2.02% | -3.22 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 | 22W09 | 12.35 | -0.6 | -4.63% | -5.45 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 | 22W08 | 12.95 | -0.1 | -0.77% | -1.46 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.09 | 18.4 | 22W07 | 13.05 | +0.7 | +5.67% | -0.85 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 22W05 | 12.35 | -0.6 | -4.63% | -6.28 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 | 22W04 | 12.95 | -0.3 | -2.26% | -2.24 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 | 22W03 | 13.25 | -0.3 | -2.21% | -0.29 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.6 | 22W02 | 13.55 | +0.2 | +1.5% | +2.06 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 | 22W01 | 13.35 | 0 | 0% | +0.75 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 | 21W52 | 13.35 | +0.05 | +0.38% | +0.96 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 | 21W51 | 13.3 | +0.05 | +0.38% | +0.88 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 21W50 | 13.25 | +0.3 | +2.32% | +0.64 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 21W49 | 12.95 | -0.2 | -1.52% | -1.52 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 | 21W48 | 13.15 | -0.25 | -1.87% | +0.03 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 21W47 | 13.4 | +0.2 | +1.52% | +2.41 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 13.2 | -0.05 | -0.38% | +1.54 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 21W45 | 13.25 | 0 | 0% | +2.16 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 | 21W44 | 13.25 | -0.25 | -1.85% | +2.38 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 | 21W43 | 13.5 | +0.4 | +3.05% | +4.74 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 | 21W42 | 13.1 | -0.1 | -0.76% | +2.16 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 | 21W41 | 13.2 | +0.2 | +1.54% | +3.03 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.66 | 17.94 | 21W40 | 13 | +0.15 | +1.17% | +1.41 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 | 21W39 | 12.85 | -0.2 | -1.53% | -0.21 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 21W38 | 13.05 | 0 | 0% | +0.74 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 | 21W37 | 13.05 | +0.15 | +1.16% | +0.12 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.95 | 18.25 | 21W36 | 12.9 | +0.55 | +4.45% | -1.38 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 | 21W35 | 12.35 | +0.05 | +0.41% | -6.06 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 21W34 | 12.3 | -0.5 | -3.91% | -6.85 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.17 | 18.49 | 21W33 | 12.8 | -0.1 | -0.78% | -3.03 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 21W32 | 12.9 | +0.35 | +2.79% | -1.64 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 21W31 | 12.55 | -0.1 | -0.79% | -5.03 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 21W30 | 12.65 | -0.3 | -2.32% | -6.43 | 8.112 | 9.463 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.58 | 18.93 | 21W29 | 12.95 | -0.35 | -2.63% | -4.89 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 13.3 | -0.45 | -3.27% | -1.71 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 | 21W27 | 13.75 | -0.1 | -0.72% | +2.7 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 | 21W26 | 13.85 | -0.25 | -1.77% | +5.02 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 | 21W25 | 14.1 | +0.45 | +3.3% | +8.43 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 | 21W24 | 13.65 | -0.1 | -0.73% | +6.74 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 | 21W23 | 13.75 | +0.65 | +4.96% | +8.99 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 21W22 | 13.1 | +0.85 | +6.94% | +5.29 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 21W21 | 12.25 | +0.55 | +4.7% | -0.62 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 | 21W20 | 11.7 | -2.5 | -17.6% | -4.46 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 | 21W19 | 14.2 | -2.3 | -13.9% | +16.8 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 | 21W18 | 16.5 | +2.6 | +18.7% | +39 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 | 21W17 | 13.9 | +2.05 | +17.3% | +21.8 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 21W16 | 11.85 | +0.4 | +3.49% | +5.91 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 | 21W15 | 11.45 | +0.3 | +2.69% | +2.87 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 21W14 | 11.15 | -0.3 | -2.62% | +0.49 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 | 21W13 | 11.45 | +0.15 | +1.33% | +2.97 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 | 21W12 | 11.3 | -0.1 | -0.88% | +2.08 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 21W11 | 11.4 | -0.1 | -0.87% | +3.78 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 11.5 | -0.1 | -0.86% | +5.36 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 21W09 | 11.6 | +0.4 | +3.57% | +7.41 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 21W08 | 11.2 | +0.6 | +5.66% | +5.04 | 6.397 | 7.464 | 8.53 | 9.596 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 21W06 | 10.6 | +0.15 | +1.44% | +0.43 | 6.333 | 7.388 | 8.444 | 9.499 | 10.55 | 11.61 | 12.67 | 13.72 | 14.78 | 21W05 | 10.45 | -0.1 | -0.95% | -0.33 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 21W04 | 10.55 | -0.4 | -3.65% | +1.27 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 21W03 | 10.95 | -0.15 | -1.35% | +5.65 | 6.219 | 7.255 | 8.292 | 9.328 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 | 21W02 | 11.1 | +0.1 | +0.91% | +7.99 | 6.167 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.33 | 13.36 | 14.39 | 21W01 | 11 | -0.45 | -3.93% | +7.96 | 6.114 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 | 20W52 | 11.45 | +0.65 | +6.02% | +13.6 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 | 20W51 | 10.8 | +0.6 | +5.88% | +8.74 | 5.959 | 6.952 | 7.945 | 8.938 | 9.932 | 10.92 | 11.92 | 12.91 | 13.9 | 20W50 | 10.2 | -0.3 | -2.86% | +3.22 | 5.929 | 6.917 | 7.905 | 8.893 | 9.882 | 10.87 | 11.86 | 12.85 | 13.83 | 20W49 | 10.5 | +0.5 | +5% | +6.22 | 5.931 | 6.92 | 7.908 | 8.897 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 | 20W48 | 10 | +0.19 | +1.94% | +1.36 | 5.92 | 6.906 | 7.893 | 8.88 | 9.866 | 10.85 | 11.84 | 12.83 | 13.81 | 20W47 | 9.81 | +0.01 | +0.1% | -0.54 | 5.918 | 6.904 | 7.89 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 | 20W46 | 9.8 | +0.11 | +1.14% | -0.63 | 5.917 | 6.904 | 7.89 | 8.876 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 | 20W45 | 9.69 | +0.11 | +1.15% | -1.94 | 5.929 | 6.917 | 7.905 | 8.893 | 9.882 | 10.87 | 11.86 | 12.85 | 13.83 | 20W44 | 9.58 | -0.28 | -2.84% | -3.58 | 5.962 | 6.955 | 7.949 | 8.943 | 9.936 | 10.93 | 11.92 | 12.92 | 13.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 9.86 | +0.03 | +0.31% | -1.16 | 5.986 | 6.983 | 7.981 | 8.979 | 9.976 | 10.97 | 11.97 | 12.97 | 13.97 | 20W42 | 9.83 | -0.11 | -1.11% | -1.87 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 20W41 | 9.94 | +0.34 | +3.54% | -1.51 | 6.055 | 7.065 | 8.074 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 20W40 | 9.6 | +0.1 | +1.05% | -5.1 | 6.07 | 7.081 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 20W39 | 9.5 | -0.65 | -6.4% | -6.34 | 6.086 | 7.1 | 8.114 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 | 20W38 | 10.15 | -0.1 | -0.98% | -0.25 | 6.105 | 7.123 | 8.14 | 9.158 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 | 20W37 | 10.25 | 0 | 0% | +0.86 | 6.097 | 7.114 | 8.13 | 9.146 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 20W36 | 10.25 | +0.29 | +2.91% | +1.32 | 6.07 | 7.082 | 8.094 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 20W35 | 9.96 | +0.16 | +1.63% | -0.71 | 6.018 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 | 20W34 | 9.8 | -0.25 | -2.49% | -1.61 | 5.976 | 6.972 | 7.968 | 8.964 | 9.96 | 10.96 | 11.95 | 12.95 | 13.94 | 20W33 | 10.05 | -0.35 | -3.37% | +1.78 | 5.924 | 6.912 | 7.899 | 8.886 | 9.874 | 10.86 | 11.85 | 12.84 | 13.82 | 20W32 | 10.4 | +0.3 | +2.97% | +6.42 | 5.863 | 6.841 | 7.818 | 8.795 | 9.772 | 10.75 | 11.73 | 12.7 | 13.68 | 20W31 | 10.1 | -0.3 | -2.88% | +4.55 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 | 20W30 | 10.4 | -0.4 | -3.7% | +8.77 | 5.737 | 6.693 | 7.649 | 8.605 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 | 20W29 | 10.8 | +0.55 | +5.37% | +14.8 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 | 20W28 | 10.25 | +0.3 | +3.02% | +11 | 5.542 | 6.465 | 7.389 | 8.313 | 9.236 | 10.16 | 11.08 | 12.01 | 12.93 | 20W27 | 9.95 | +0.03 | +0.3% | +9.56 | 5.449 | 6.357 | 7.265 | 8.173 | 9.082 | 9.99 | 10.9 | 11.81 | 12.71 | 20W26 | 9.92 | -0.06 | -0.6% | +11.1 | 5.358 | 6.251 | 7.144 | 8.037 | 8.93 | 9.823 | 10.72 | 11.61 | 12.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 9.98 | +0.32 | +3.31% | +13.9 | 5.257 | 6.134 | 7.01 | 7.886 | 8.762 | 9.639 | 10.51 | 11.39 | 12.27 | 20W24 | 9.66 | +0.53 | +5.81% | +13.5 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 | 9.361 | 10.21 | 11.06 | 11.91 | 20W23 | 9.13 | +0.09 | +1% | +9.26 | 5.014 | 5.849 | 6.685 | 7.521 | 8.356 | 9.192 | 10.03 | 10.86 | 11.7 | 20W22 | 9.04 | +0.36 | +4.15% | +8.03 | 5.021 | 5.857 | 6.694 | 7.531 | 8.368 | 9.204 | 10.04 | 10.88 | 11.71 | 20W21 | 8.68 | -0.05 | -0.57% | +3.58 | 5.028 | 5.866 | 6.704 | 7.542 | 8.38 | 9.218 | 10.06 | 10.89 | 11.73 | 20W20 | 8.73 | -0.21 | -2.35% | +3.27 | 5.072 | 5.918 | 6.763 | 7.608 | 8.454 | 9.299 | 10.14 | 10.99 | 11.84 | 20W19 | 8.94 | +0.12 | +1.36% | +4.96 | 5.111 | 5.962 | 6.814 | 7.666 | 8.518 | 9.369 | 10.22 | 11.07 | 11.92 | 20W18 | 8.82 | +0.39 | +4.63% | +2.96 | 5.14 | 5.996 | 6.853 | 7.71 | 8.566 | 9.423 | 10.28 | 11.14 | 11.99 | 20W17 | 8.43 | -0.11 | -1.29% | -2.46 | 5.185 | 6.05 | 6.914 | 7.778 | 8.642 | 9.507 | 10.37 | 11.24 | 12.1 | 20W16 | 8.54 | +0.3 | +3.64% | -2.76 | 5.269 | 6.148 | 7.026 | 7.904 | 8.782 | 9.661 | 10.54 | 11.42 | 12.3 | 20W15 | 8.24 | +0.26 | +3.26% | -7.6 | 5.351 | 6.242 | 7.134 | 8.026 | 8.918 | 9.809 | 10.7 | 11.59 | 12.48 | 20W14 | 7.98 | +0.24 | +3.1% | -12 | 5.439 | 6.345 | 7.252 | 8.158 | 9.065 | 9.971 | 10.88 | 11.78 | 12.69 | 20W13 | 7.74 | +1.04 | +15.5% | -16.4 | 5.555 | 6.481 | 7.407 | 8.333 | 9.258 | 10.18 | 11.11 | 12.04 | 12.96 | 20W12 | 6.7 | -0.96 | -12.5% | -29.2 | 5.68 | 6.627 | 7.574 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 | 20W11 | 7.66 | -1.62 | -17.5% | -21.5 | 5.853 | 6.829 | 7.804 | 8.78 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 | 20W10 | 9.28 | +0.08 | +0.87% | -6.96 | 5.984 | 6.982 | 7.979 | 8.976 | 9.974 | 10.97 | 11.97 | 12.97 | 13.96 | 20W09 | 9.2 | -0.44 | -4.56% | -8.34 | 6.022 | 7.026 | 8.03 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 20W08 | 9.64 | +0.08 | +0.84% | -4.51 | 6.057 | 7.067 | 8.076 | 9.086 | 10.1 | 11.1 | 12.11 | 13.12 | 14.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 9.56 | -0.01 | -0.1% | -5.63 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 | 20W06 | 9.57 | -0.24 | -2.45% | -6.2 | 6.122 | 7.142 | 8.162 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 20W05 | 9.81 | -0.44 | -4.29% | -3.95 | 6.128 | 7.15 | 8.171 | 9.192 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 | 20W04 | 10.25 | -0.05 | -0.49% | +0.32 | 6.13 | 7.152 | 8.174 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 20W03 | 10.3 | +0.15 | +1.48% | +0.85 | 6.128 | 7.149 | 8.17 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 | 20W02 | 10.15 | -0.35 | -3.33% | +0.08 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 | 20W01 | 10.5 | +0.05 | +0.48% | +4.12 | 6.051 | 7.059 | 8.068 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 | 19W52 | 10.45 | 0 | 0% | +4.52 | 5.999 | 6.999 | 7.999 | 8.999 | 9.998 | 11 | 12 | 13 | 14 | 19W51 | 10.45 | -0.05 | -0.48% | +5.29 | 5.955 | 6.948 | 7.94 | 8.933 | 9.925 | 10.92 | 11.91 | 12.9 | 13.9 | 19W50 | 10.5 | +0.4 | +3.96% | +6.57 | 5.912 | 6.897 | 7.882 | 8.868 | 9.853 | 10.84 | 11.82 | 12.81 | 13.79 | 19W49 | 10.1 | +0.14 | +1.41% | +3.41 | 5.86 | 6.837 | 7.814 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 | 19W48 | 9.96 | -0.14 | -1.39% | +2.65 | 5.822 | 6.792 | 7.762 | 8.733 | 9.703 | 10.67 | 11.64 | 12.61 | 13.58 | 19W47 | 10.1 | -0.4 | -3.81% | +4.65 | 5.79 | 6.756 | 7.721 | 8.686 | 9.651 | 10.62 | 11.58 | 12.55 | 13.51 | 19W46 | 10.5 | +0.79 | +8.14% | +9.51 | 5.753 | 6.712 | 7.671 | 8.63 | 9.588 | 10.55 | 11.51 | 12.46 | 13.42 | 19W45 | 9.71 | -0.14 | -1.42% | +2.35 | 5.692 | 6.641 | 7.59 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 | 19W44 | 9.85 | -0.35 | -3.43% | +4.17 | 5.673 | 6.619 | 7.564 | 8.51 | 9.455 | 10.4 | 11.35 | 12.29 | 13.24 | 19W43 | 10.2 | +0.83 | +8.86% | +8.24 | 5.654 | 6.596 | 7.538 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 | 19W42 | 9.37 | -0.04 | -0.43% | -0.01 | 5.622 | 6.56 | 7.497 | 8.434 | 9.371 | 10.31 | 11.24 | 12.18 | 13.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 9.41 | +0.03 | +0.32% | +0.27 | 5.631 | 6.569 | 7.508 | 8.446 | 9.385 | 10.32 | 11.26 | 12.2 | 13.14 | 19W40 | 9.38 | -0.12 | -1.26% | -0.45 | 5.653 | 6.596 | 7.538 | 8.48 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 | 19W39 | 9.5 | -0.01 | -0.11% | +0.38 | 5.678 | 6.625 | 7.571 | 8.517 | 9.464 | 10.41 | 11.36 | 12.3 | 13.25 | 19W38 | 9.51 | +0.13 | +1.39% | +0.11 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 | 19W37 | 9.38 | +0.11 | +1.19% | -1.65 | 5.722 | 6.676 | 7.63 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 | 19W36 | 9.27 | -0.01 | -0.11% | -3.24 | 5.748 | 6.706 | 7.664 | 8.622 | 9.58 | 10.54 | 11.5 | 12.45 | 13.41 | 19W35 | 9.28 | -0.01 | -0.11% | -3.77 | 5.786 | 6.751 | 7.715 | 8.679 | 9.644 | 10.61 | 11.57 | 12.54 | 13.5 | 19W34 | 9.29 | +0.11 | +1.2% | -4.26 | 5.822 | 6.792 | 7.762 | 8.733 | 9.703 | 10.67 | 11.64 | 12.61 | 13.58 | 19W33 | 9.18 | -0.12 | -1.29% | -5.9 | 5.853 | 6.829 | 7.804 | 8.78 | 9.755 | 10.73 | 11.71 | 12.68 | 13.66 | 19W32 | 9.3 | -0.13 | -1.38% | -5.21 | 5.886 | 6.868 | 7.849 | 8.83 | 9.811 | 10.79 | 11.77 | 12.75 | 13.74 | 19W31 | 9.43 | -0.09 | -0.95% | -4.02 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 | 10.81 | 11.79 | 12.77 | 13.76 | 19W30 | 9.52 | -0.03 | -0.31% | -3.21 | 5.901 | 6.885 | 7.868 | 8.852 | 9.835 | 10.82 | 11.8 | 12.79 | 13.77 | 19W29 | 9.55 | -0.35 | -3.54% | -2.92 | 5.903 | 6.886 | 7.87 | 8.854 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 | 19W28 | 9.9 | -0.02 | -0.2% | +0.59 | 5.905 | 6.889 | 7.873 | 8.857 | 9.842 | 10.83 | 11.81 | 12.79 | 13.78 | 19W27 | 9.92 | -0.05 | -0.5% | +0.98 | 5.894 | 6.877 | 7.859 | 8.841 | 9.824 | 10.81 | 11.79 | 12.77 | 13.75 | 19W26 | 9.97 | -0.02 | -0.2% | +1.81 | 5.876 | 6.855 | 7.834 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 | 19W25 | 9.99 | +0.05 | +0.5% | +2.32 | 5.858 | 6.834 | 7.81 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 | 19W24 | 9.94 | -0.16 | -1.58% | +2.1 | 5.841 | 6.815 | 7.788 | 8.762 | 9.735 | 10.71 | 11.68 | 12.66 | 13.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 10.1 | +0.05 | +0.5% | +4.17 | 5.817 | 6.787 | 7.756 | 8.726 | 9.695 | 10.66 | 11.63 | 12.6 | 13.57 | 19W22 | 10.05 | +0.08 | +0.8% | +4.3 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 | 10.6 | 11.56 | 12.53 | 13.49 | 19W21 | 9.97 | +0.07 | +0.71% | +4.1 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 | 10.53 | 11.49 | 12.45 | 13.41 | 19W20 | 9.9 | +0.41 | +4.32% | +3.93 | 5.715 | 6.668 | 7.62 | 8.573 | 9.525 | 10.48 | 11.43 | 12.38 | 13.34 | 19W19 | 9.49 | -0.07 | -0.73% | +0.11 | 5.688 | 6.635 | 7.583 | 8.531 | 9.479 | 10.43 | 11.38 | 12.32 | 13.27 | 19W18 | 9.56 | +0.01 | +0.1% | +1.07 | 5.676 | 6.621 | 7.567 | 8.513 | 9.459 | 10.41 | 11.35 | 12.3 | 13.24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|