≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9902 台火資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.65 16.5 +0.15 +0.91% 2.73% 16.6 16.95 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7082,852萬 975 1.8張/筆 16.7元 1.31 52.03 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1595,344萬 1,885 1.7張/筆 16.92元 -0.25 (-1.49%)

連漲連跌: 連3跌→漲  ( +0.15元 / +0.91%)        
財報評分: 最新49分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
9902 台火 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.65+0.55+3.42%+148.76210.2211.6813.1414.616.0617.5218.9820.45
24W1616.1+1.55+10.7%+12.48.59210.0211.4612.8914.3215.7517.1818.6120.05
24W1514.55-0.35-2.35%+3.428.4429.84811.2612.6614.0715.4816.8818.2919.7
24W1414.9-0.4-2.61%+6.98.3639.75711.1512.5413.9415.3316.7318.1219.51
24W1315.3+0.05+0.33%+11.18.2599.63611.0112.3913.7715.1416.5217.8919.27
24W1215.25-1.65-9.76%+12.38.1489.50710.8612.2213.5814.9416.317.6519.01
24W1116.9+1.3+8.33%+268.0459.38510.7312.0713.4114.7516.0917.4318.77
24W1015.6+2.65+20.5%+197.8629.17310.4811.7913.114.4115.7217.0318.35
24W0912.9500%+0.697.7179.00310.2911.5812.8614.1515.4316.7218.01
24W0812.95-0.05-0.38%+1.087.6878.96810.2511.5312.8114.0915.3716.6517.94
24W0713+0.15+1.17%+1.937.6528.92810.211.4812.7514.0315.316.5817.86
24W0612.8500%+1.157.6228.89310.1611.4312.713.9715.2416.5117.79
24W0512.85-0.1-0.77%+1.527.5958.8610.1311.3912.6613.9215.1916.4517.72
24W0412.95+0.1+0.78%+2.757.5628.82310.0811.3412.613.8615.1216.3817.65
24W0312.8500%+2.487.5238.77710.0311.2812.5413.7915.0516.317.55
24W0212.85+0.2+1.58%+2.967.4888.7379.98511.2312.4813.7314.9816.2217.47
24W0112.65-0.25-1.94%+1.957.4458.6859.92611.1712.4113.6514.8916.1317.37
23W5212.9-0.1-0.77%+4.497.4088.6429.87711.1112.3513.5814.8216.0517.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113+0.05+0.39%+6.067.3558.589.80611.0312.2613.4814.7115.9317.16
23W5012.95+0.5+4.02%+6.587.298.5059.7210.9312.1513.3614.5815.7917.01
23W4912.45+0.15+1.22%+3.297.2328.4389.64310.8512.0513.2614.4615.6716.88
23W4812.3+0.1+0.82%+2.537.1988.3979.59710.81213.214.415.5916.79
23W4712.2-0.15-1.21%+2.097.178.3659.5610.7511.9513.1414.3415.5316.73
23W4612.35+0.1+0.82%+3.757.1428.3339.52310.7111.913.0914.2815.4716.67
23W4512.25+0.1+0.82%+3.317.1158.39.48610.6711.8613.0414.2315.4116.6
23W4412.15+0.05+0.41%+2.637.1038.2879.47110.6511.8413.0214.2115.3916.57
23W4312.100%+2.147.1088.2929.47710.6611.8513.0314.2215.416.58
23W4212.1+0.2+1.68%+2.017.1178.3039.48910.6811.8613.0514.2315.4216.61
23W4111.9+0.05+0.42%+0.367.1158.39.48610.6711.8613.0414.2315.4116.6
23W4011.85+0.1+0.85%-0.297.1318.3199.50810.711.8813.0714.2615.4516.64
23W3911.75+0.15+1.29%-1.427.1528.3439.53510.7311.9213.1114.315.4916.69
23W3811.6-0.1-0.85%-3.37.1988.3979.59710.81213.214.415.5916.79
23W3711.700%-3.287.2588.4679.67710.8912.113.3114.5215.7216.93
23W3611.700%-4.047.3158.5359.75410.9712.1913.4114.6315.8517.07
23W3511.7+0.1+0.86%-4.617.3598.5869.81211.0412.2713.4914.7215.9417.17
23W3411.6-0.15-1.28%-5.97.3968.6299.86211.0912.3313.5614.7916.0217.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.75-0.25-2.08%-5.017.4228.6589.89511.1312.3713.6114.8416.0817.32
23W3212-0.25-2.04%-3.177.4358.6759.91411.1512.3913.6314.8716.1117.35
23W3112.25-0.05-0.41%-1.187.4388.6779.91711.1612.413.6414.8816.1217.35
23W3012.3+0.25+2.07%-0.967.4528.6939.93511.1812.4213.6614.916.1517.39
23W2912.05-0.2-1.63%-3.547.4958.7459.99411.2412.4913.7414.9916.2417.49
23W2812.25-0.05-0.41%-2.97.5698.83110.0911.3512.6213.8815.1416.417.66
23W2712.3-0.45-3.53%-2.597.5768.83910.111.3612.6313.8915.1516.4217.68
23W2612.75-0.15-1.16%+0.857.5858.8510.1111.3812.6413.9115.1716.4417.7
23W2512.9-0.05-0.39%+2.197.5748.83610.111.3612.6213.8915.1516.4117.67
23W2412.95+0.3+2.37%+2.787.568.8210.0811.3412.613.8615.1216.3817.64
23W2312.65+0.15+1.2%+0.677.5398.79610.0511.3112.5713.8215.0816.3417.59
23W2212.5+0.35+2.88%-0.917.5698.83110.0911.3512.6213.8815.1416.417.66
23W2112.15+0.1+0.83%-4.137.6048.87110.1411.4112.6713.9415.2116.4817.74
23W2012.0500%-5.637.6628.93810.2211.4912.7714.0515.3216.617.88
23W1912.05-0.5-3.98%-6.177.7058.9910.2711.5612.8414.1315.4116.717.98
23W1812.55-0.7-5.28%-2.777.7459.03510.3311.6212.9114.215.4916.7818.07
23W1713.25-0.4-2.93%+2.57.7569.04910.3411.6312.9314.2215.5116.8118.1
23W1613.65+1.25+10.1%+5.977.7289.01710.311.5912.8814.1715.4616.7418.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.4-0.1-0.8%-3.137.688.9610.2411.5212.814.0815.3616.6417.92
23W1412.500%-2.497.6928.97310.2611.5412.8214.115.3816.6617.95
23W1312.5-0.1-0.79%-2.527.6948.97610.2611.5412.8214.1115.3916.6717.95
23W1212.6+0.1+0.8%-1.87.6988.98210.2611.5512.8314.1115.416.6817.96
23W1112.5-0.8-6.02%-2.677.7058.9910.2711.5612.8414.1315.4116.717.98
23W1013.3+0.05+0.38%+3.167.7359.02510.3111.612.8914.1815.4716.7618.05
23W0913.25-0.15-1.12%+2.877.7289.01710.311.5912.8814.1715.4616.7418.03
23W0813.4+0.4+3.08%+4.347.7058.9910.2711.5612.8414.1315.4116.717.98
23W0713+0.1+0.78%+3.087.5678.82810.0911.3512.6113.8715.1316.417.66
23W0612.9+0.1+0.78%+3.847.4548.6969.93811.1812.4213.6714.9116.1517.39
23W0512.8+0.15+1.19%+4.727.3348.5569.7781112.2213.4514.6715.8917.11
23W0312.65+0.05+0.4%+5.257.2128.4139.61510.8212.0213.2214.4215.6316.83
23W0212.6-0.05-0.4%+6.547.0968.2799.46210.6411.8313.0114.1915.3816.56
23W0112.65+0.1+0.8%+8.626.9888.1529.31710.4811.6512.8113.9815.1416.3
22W5312.55-0.05-0.4%+9.466.8798.0269.17210.3211.4712.6113.7614.9116.05
22W5212.6-0.15-1.18%+11.76.7717.8999.02810.1611.2812.4113.5414.6715.8
22W5112.75-0.4-3.04%+14.66.6747.7868.89810.0111.1212.2413.3514.4615.57
22W5013.1500%+19.96.5827.6788.7759.87210.9712.0713.1614.2615.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.15+0.4+3.14%+21.96.4737.5528.6319.7110.7911.8712.9514.0315.1
22W4812.75+2.35+22.6%+20.16.3727.4338.4959.55710.6211.6812.7413.8114.87
22W4710.4-0.15-1.42%-0.816.2917.3398.3889.43610.4811.5312.5813.6314.68
22W4610.55+0.25+2.43%+0.336.3097.3618.4129.46410.5211.5712.6213.6714.72
22W4510.3+0.15+1.48%-2.196.3187.3728.4259.47810.5311.5812.6413.6914.74
22W4410.1500%-3.796.337.3858.449.49510.5511.6112.6613.7214.77
22W4310.15-0.1-0.98%-46.3447.4018.4589.51610.5711.6312.6913.7514.8
22W4210.25-0.05-0.49%-3.236.3557.4158.4749.53310.5911.6512.7113.7714.83
22W4110.3+0.1+0.98%-2.836.367.428.489.5410.611.6612.7213.7814.84
22W4010.2-0.3-2.86%-4.366.3997.4668.5329.59910.6711.7312.813.8714.93
22W3910.5-0.25-2.33%-2.156.4387.5128.5859.65810.7311.812.8813.9515.02
22W3810.75-0.05-0.46%-0.466.487.568.649.7210.811.8812.9614.0415.12
22W3710.8-0.15-1.37%-0.576.5177.6038.6899.77510.8611.9513.0314.1215.21
22W3610.95-0.05-0.45%+0.146.5617.6548.7489.84110.9312.0313.1214.2215.31
22W3511+0.2+1.85%06.67.78.89.91112.113.214.315.4
22W3410.8+0.05+0.47%-2.36.6327.7388.8439.94811.0512.1613.2614.3715.48
22W3310.75+0.2+1.9%-3.126.6587.7678.8779.98711.112.2113.3214.4315.53
22W3210.55+0.1+0.96%-5.226.6787.7928.90510.0211.1312.2413.3614.4715.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3110.45+0.05+0.48%-6.766.7257.8458.96610.0911.2112.3313.4514.5715.69
22W3010.4+0.05+0.48%-8.036.7857.9159.04610.1811.3112.4413.5714.715.83
22W2910.35-0.8-7.17%-9.646.8728.0189.16310.3111.4512.613.7414.8916.04
22W2811.15+0.1+0.9%-3.916.9628.1239.28310.4411.612.7613.9215.0916.25
22W2711.05-0.35-3.07%-5.567.028.199.3610.5311.712.8714.0415.2116.38
22W2611.4-0.15-1.3%-3.397.088.269.4410.6211.812.9814.1615.3416.52
22W2511.55-0.2-1.7%-2.727.1248.3119.49810.6911.8713.0614.2515.4416.62
22W2411.75-0.05-0.42%-1.527.1588.3529.54510.7411.9313.1214.3215.5116.7
22W2311.8+0.1+0.85%-1.297.1728.3689.56310.7611.9513.1514.3415.5416.74
22W2211.7+0.35+3.08%-2.627.2098.4119.61210.8112.0213.2214.4215.6216.82
22W2111.35+0.15+1.34%-5.937.2398.4469.65210.8612.0713.2714.4815.6916.89
22W2011.2-0.35-3.03%-8.117.3138.5329.75110.9712.1913.4114.6315.8517.06
22W1911.55-0.2-1.7%-6.337.3988.6329.86511.112.3313.5614.816.0317.26
22W1811.75-0.55-4.47%-5.187.4358.6759.91411.1512.3913.6314.8716.1117.35
22W1712.300%-1.487.4918.7399.98811.2412.4813.7314.9816.2317.48
22W1612.3-0.1-0.81%-2.057.5358.7910.0511.312.5613.8115.0716.3317.58
22W1512.4+0.05+0.4%-2.017.5928.85810.1211.3912.6513.9215.1816.4517.72
22W1412.3500%-2.967.6368.90910.1811.4512.731415.2716.5517.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.35+0.05+0.41%-3.547.6828.96310.2411.5212.814.0815.3616.6517.93
22W1212.3+0.25+2.07%-4.487.7269.01410.311.5912.8814.1615.4516.7418.03
22W1112.05-0.55-4.37%-6.957.779.06510.3611.6612.9514.2515.5416.8418.13
22W1012.6+0.25+2.02%-3.227.8129.11310.4211.7213.0214.3215.6216.9218.23
22W0912.35-0.6-4.63%-5.457.8379.14310.4511.7613.0614.3715.6716.9818.29
22W0812.95-0.1-0.77%-1.467.8859.210.5111.8313.1414.4615.7717.0918.4
22W0713.05+0.7+5.67%-0.857.8979.21310.5311.8513.1614.4815.7917.1118.43
22W0512.35-0.6-4.63%-6.287.9069.22410.5411.8613.1814.4915.8117.1318.45
22W0412.95-0.3-2.26%-2.247.9489.27210.611.9213.2514.5715.917.2218.54
22W0313.25-0.3-2.21%-0.297.9739.30210.6311.9613.2914.6215.9517.2818.6
22W0213.55+0.2+1.5%+2.067.9669.29410.6211.9513.2814.615.9317.2618.59
22W0113.3500%+0.757.959.27510.611.9213.2514.5815.917.2318.55
21W5213.35+0.05+0.38%+0.967.9349.25610.5811.913.2214.5515.8717.1918.51
21W5113.3+0.05+0.38%+0.887.9119.22910.5511.8713.1814.515.8217.1418.46
21W5013.25+0.3+2.32%+0.647.8999.21610.5311.8513.1714.4815.817.1218.43
21W4912.95-0.2-1.52%-1.527.899.20510.5211.8413.1514.4715.7817.118.41
21W4813.15-0.25-1.87%+0.037.8889.20210.5211.8313.1514.4615.7817.0918.4
21W4713.4+0.2+1.52%+2.417.8519.15910.4711.7813.0814.3915.717.0118.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.2-0.05-0.38%+1.547.89.110.411.71314.315.616.918.2
21W4513.2500%+2.167.7829.07810.3811.6712.9714.2715.5616.8618.16
21W4413.25-0.25-1.85%+2.387.7659.0610.3511.6512.9414.2415.5316.8318.12
21W4313.5+0.4+3.05%+4.747.7339.02210.3111.612.8914.1815.4716.7618.04
21W4213.1-0.1-0.76%+2.167.6948.97610.2611.5412.8214.1115.3916.6717.95
21W4113.2+0.2+1.54%+3.037.6878.96810.2511.5312.8114.0915.3716.6617.94
21W4013+0.15+1.17%+1.417.6928.97310.2611.5412.8214.115.3816.6717.95
21W3912.85-0.2-1.53%-0.217.7269.01410.311.5912.8814.1615.4516.7418.03
21W3813.0500%+0.747.7729.06810.3611.6612.9514.2515.5416.8418.14
21W3713.05+0.15+1.16%+0.127.8219.12410.4311.7313.0314.3415.6416.9518.25
21W3612.9+0.55+4.45%-1.387.8489.15710.4611.7713.0814.3915.717.0118.31
21W3512.35+0.05+0.41%-6.067.8889.20210.5211.8313.1514.4615.7817.0918.4
21W3412.3-0.5-3.91%-6.857.9229.24310.5611.8813.214.5215.8417.1718.49
21W3312.8-0.1-0.78%-3.037.929.2410.5611.8813.214.5215.8417.1618.48
21W3212.9+0.35+2.79%-1.647.8699.18110.4911.813.1214.4315.7417.0518.36
21W3112.55-0.1-0.79%-5.037.9299.25110.5711.8913.2214.5415.8617.1818.5
21W3012.65-0.3-2.32%-6.438.1129.46310.8212.1713.5214.8716.2217.5818.93
21W2912.95-0.35-2.63%-4.898.1699.53110.8912.2513.6214.9816.3417.719.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2813.3-0.45-3.27%-1.718.1189.47210.8212.1813.5314.8816.2417.5918.94
21W2713.75-0.1-0.72%+2.78.0339.37210.7112.0513.3914.7316.0717.418.74
21W2613.85-0.25-1.77%+5.027.9139.23210.5511.8713.1914.5115.8317.1418.46
21W2514.1+0.45+3.3%+8.437.8029.10310.411.71314.315.616.918.21
21W2413.65-0.1-0.73%+6.747.6738.95210.2311.5112.7914.0715.3516.6217.9
21W2313.75+0.65+4.96%+8.997.5698.83110.0911.3512.6213.8815.1416.417.66
21W2213.1+0.85+6.94%+5.297.4658.719.95411.212.4413.6914.9316.1817.42
21W2112.25+0.55+4.7%-0.627.3968.6299.86211.0912.3313.5614.7916.0217.26
21W2011.7-2.5-17.6%-4.467.3488.5729.79711.0212.2513.4714.715.9217.14
21W1914.2-2.3-13.9%+16.87.2978.5139.72910.9512.1613.3814.5915.8117.03
21W1816.5+2.6+18.7%+397.1248.3119.49810.6911.8713.0614.2515.4416.62
21W1713.9+2.05+17.3%+21.86.8497.9919.13210.2711.4212.5613.714.8415.98
21W1611.85+0.4+3.49%+5.916.7137.8328.95110.0711.1912.3113.4314.5415.66
21W1511.45+0.3+2.69%+2.876.6787.7928.90510.0211.1312.2413.3614.4715.58
21W1411.15-0.3-2.62%+0.496.6587.7678.8779.98711.112.2113.3214.4215.53
21W1311.45+0.15+1.33%+2.976.6727.7838.89510.0111.1212.2313.3414.4515.57
21W1211.3-0.1-0.88%+2.086.6427.7488.8559.96211.0712.1813.2814.3915.5
21W1111.4-0.1-0.87%+3.786.5917.6898.7889.88610.9812.0813.1814.2815.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1011.5-0.1-0.86%+5.366.5497.6418.7329.82410.9212.0113.114.1915.28
21W0911.6+0.4+3.57%+7.416.487.568.649.7210.811.8812.9614.0415.12
21W0811.2+0.6+5.66%+5.046.3977.4648.539.59610.6611.7312.7913.8614.93
21W0610.6+0.15+1.44%+0.436.3337.3888.4449.49910.5511.6112.6713.7214.78
21W0510.45-0.1-0.95%-0.336.2917.3398.3889.43610.4811.5312.5813.6314.68
21W0410.55-0.4-3.65%+1.276.2517.2928.3349.37610.4211.4612.513.5414.58
21W0310.95-0.15-1.35%+5.656.2197.2558.2929.32810.3611.412.4413.4714.51
21W0211.1+0.1+0.91%+7.996.1677.1958.2239.25110.2811.3112.3313.3614.39
21W0111-0.45-3.93%+7.966.1147.1328.1519.1710.1911.2112.2313.2514.26
20W5211.45+0.65+6.02%+13.66.0497.0578.0659.07310.0811.0912.113.1114.11
20W5110.8+0.6+5.88%+8.745.9596.9527.9458.9389.93210.9211.9212.9113.9
20W5010.2-0.3-2.86%+3.225.9296.9177.9058.8939.88210.8711.8612.8513.83
20W4910.5+0.5+5%+6.225.9316.927.9088.8979.88510.8711.8612.8513.84
20W4810+0.19+1.94%+1.365.926.9067.8938.889.86610.8511.8412.8313.81
20W479.81+0.01+0.1%-0.545.9186.9047.898.8779.86310.8511.8412.8213.81
20W469.8+0.11+1.14%-0.635.9176.9047.898.8769.86210.8511.8312.8213.81
20W459.69+0.11+1.15%-1.945.9296.9177.9058.8939.88210.8711.8612.8513.83
20W449.58-0.28-2.84%-3.585.9626.9557.9498.9439.93610.9311.9212.9213.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W439.86+0.03+0.31%-1.165.9866.9837.9818.9799.97610.9711.9712.9713.97
20W429.83-0.11-1.11%-1.876.0117.0128.0149.01610.0211.0212.0213.0214.02
20W419.94+0.34+3.54%-1.516.0557.0658.0749.08310.0911.112.1113.1214.13
20W409.6+0.1+1.05%-5.16.077.0818.0939.10510.1211.1312.1413.1514.16
20W399.5-0.65-6.4%-6.346.0867.18.1149.12910.1411.1612.1713.1914.2
20W3810.15-0.1-0.98%-0.256.1057.1238.149.15810.1811.1912.2113.2314.25
20W3710.2500%+0.866.0977.1148.139.14610.1611.1812.1913.2114.23
20W3610.25+0.29+2.91%+1.326.077.0828.0949.10510.1211.1312.1413.1514.16
20W359.96+0.16+1.63%-0.716.0187.0228.0259.02810.0311.0312.0413.0414.04
20W349.8-0.25-2.49%-1.615.9766.9727.9688.9649.9610.9611.9512.9513.94
20W3310.05-0.35-3.37%+1.785.9246.9127.8998.8869.87410.8611.8512.8413.82
20W3210.4+0.3+2.97%+6.425.8636.8417.8188.7959.77210.7511.7312.713.68
20W3110.1-0.3-2.88%+4.555.7966.7627.7288.6949.6610.6311.5912.5613.52
20W3010.4-0.4-3.7%+8.775.7376.6937.6498.6059.56210.5211.4712.4313.39
20W2910.8+0.55+5.37%+14.85.6466.5877.5288.4699.4110.3511.2912.2313.17
20W2810.25+0.3+3.02%+115.5426.4657.3898.3139.23610.1611.0812.0112.93
20W279.95+0.03+0.3%+9.565.4496.3577.2658.1739.0829.9910.911.8112.71
20W269.92-0.06-0.6%+11.15.3586.2517.1448.0378.939.82310.7211.6112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W259.98+0.32+3.31%+13.95.2576.1347.017.8868.7629.63910.5111.3912.27
20W249.66+0.53+5.81%+13.55.1065.9576.8087.6598.519.36110.2111.0611.91
20W239.13+0.09+1%+9.265.0145.8496.6857.5218.3569.19210.0310.8611.7
20W229.04+0.36+4.15%+8.035.0215.8576.6947.5318.3689.20410.0410.8811.71
20W218.68-0.05-0.57%+3.585.0285.8666.7047.5428.389.21810.0610.8911.73
20W208.73-0.21-2.35%+3.275.0725.9186.7637.6088.4549.29910.1410.9911.84
20W198.94+0.12+1.36%+4.965.1115.9626.8147.6668.5189.36910.2211.0711.92
20W188.82+0.39+4.63%+2.965.145.9966.8537.718.5669.42310.2811.1411.99
20W178.43-0.11-1.29%-2.465.1856.056.9147.7788.6429.50710.3711.2412.1
20W168.54+0.3+3.64%-2.765.2696.1487.0267.9048.7829.66110.5411.4212.3
20W158.24+0.26+3.26%-7.65.3516.2427.1348.0268.9189.80910.711.5912.48
20W147.98+0.24+3.1%-125.4396.3457.2528.1589.0659.97110.8811.7812.69
20W137.74+1.04+15.5%-16.45.5556.4817.4078.3339.25810.1811.1112.0412.96
20W126.7-0.96-12.5%-29.25.686.6277.5748.529.46710.4111.3612.3113.25
20W117.66-1.62-17.5%-21.55.8536.8297.8048.789.75510.7311.7112.6813.66
20W109.28+0.08+0.87%-6.965.9846.9827.9798.9769.97410.9711.9712.9713.96
20W099.2-0.44-4.56%-8.346.0227.0268.039.03310.0411.0412.0413.0514.05
20W089.64+0.08+0.84%-4.516.0577.0678.0769.08610.111.112.1113.1214.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W079.56-0.01-0.1%-5.636.0787.0928.1059.11810.1311.1412.1613.1714.18
20W069.57-0.24-2.45%-6.26.1227.1428.1629.18310.211.2212.2413.2614.28
20W059.81-0.44-4.29%-3.956.1287.158.1719.19210.2111.2412.2613.2814.3
20W0410.25-0.05-0.49%+0.326.137.1528.1749.19510.2211.2412.2613.2814.3
20W0310.3+0.15+1.48%+0.856.1287.1498.179.19210.2111.2312.2613.2814.3
20W0210.15-0.35-3.33%+0.086.0857.0998.1139.12710.1411.1612.1713.1814.2
20W0110.5+0.05+0.48%+4.126.0517.0598.0689.07610.0811.0912.113.1114.12
19W5210.4500%+4.525.9996.9997.9998.9999.99811121314
19W5110.45-0.05-0.48%+5.295.9556.9487.948.9339.92510.9211.9112.913.9
19W5010.5+0.4+3.96%+6.575.9126.8977.8828.8689.85310.8411.8212.8113.79
19W4910.1+0.14+1.41%+3.415.866.8377.8148.799.76710.7411.7212.713.67
19W489.96-0.14-1.39%+2.655.8226.7927.7628.7339.70310.6711.6412.6113.58
19W4710.1-0.4-3.81%+4.655.796.7567.7218.6869.65110.6211.5812.5513.51
19W4610.5+0.79+8.14%+9.515.7536.7127.6718.639.58810.5511.5112.4613.42
19W459.71-0.14-1.42%+2.355.6926.6417.598.5389.48710.4411.3812.3313.28
19W449.85-0.35-3.43%+4.175.6736.6197.5648.519.45510.411.3512.2913.24
19W4310.2+0.83+8.86%+8.245.6546.5967.5388.4819.42310.3711.3112.2513.19
19W429.37-0.04-0.43%-0.015.6226.567.4978.4349.37110.3111.2412.1813.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W419.41+0.03+0.32%+0.275.6316.5697.5088.4469.38510.3211.2612.213.14
19W409.38-0.12-1.26%-0.455.6536.5967.5388.489.42210.3611.3112.2513.19
19W399.5-0.01-0.11%+0.385.6786.6257.5718.5179.46410.4111.3612.313.25
19W389.51+0.13+1.39%+0.115.76.657.68.559.510.4511.412.3513.3
19W379.38+0.11+1.19%-1.655.7226.6767.638.5839.53710.4911.4412.413.35
19W369.27-0.01-0.11%-3.245.7486.7067.6648.6229.5810.5411.512.4513.41
19W359.28-0.01-0.11%-3.775.7866.7517.7158.6799.64410.6111.5712.5413.5
19W349.29+0.11+1.2%-4.265.8226.7927.7628.7339.70310.6711.6412.6113.58
19W339.18-0.12-1.29%-5.95.8536.8297.8048.789.75510.7311.7112.6813.66
19W329.3-0.13-1.38%-5.215.8866.8687.8498.839.81110.7911.7712.7513.74
19W319.43-0.09-0.95%-4.025.8956.8787.868.8439.82510.8111.7912.7713.76
19W309.52-0.03-0.31%-3.215.9016.8857.8688.8529.83510.8211.812.7913.77
19W299.55-0.35-3.54%-2.925.9036.8867.878.8549.83810.8211.8112.7913.77
19W289.9-0.02-0.2%+0.595.9056.8897.8738.8579.84210.8311.8112.7913.78
19W279.92-0.05-0.5%+0.985.8946.8777.8598.8419.82410.8111.7912.7713.75
19W269.97-0.02-0.2%+1.815.8766.8557.8348.8149.79310.7711.7512.7313.71
19W259.99+0.05+0.5%+2.325.8586.8347.818.7879.76310.7411.7212.6913.67
19W249.94-0.16-1.58%+2.15.8416.8157.7888.7629.73510.7111.6812.6613.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2310.1+0.05+0.5%+4.175.8176.7877.7568.7269.69510.6611.6312.613.57
19W2210.05+0.08+0.8%+4.35.7816.7457.7088.6729.63510.611.5612.5313.49
19W219.97+0.07+0.71%+4.15.7466.7047.6628.6199.57710.5311.4912.4513.41
19W209.9+0.41+4.32%+3.935.7156.6687.628.5739.52510.4811.4312.3813.34
19W199.49-0.07-0.73%+0.115.6886.6357.5838.5319.47910.4311.3812.3213.27
19W189.56+0.01+0.1%+1.075.6766.6217.5678.5139.45910.4111.3512.313.24

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。