(9802) 鈺齊-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	118	+7.5	+6.79%	-2.91	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
24W16	110.5	-3	-2.64%	-9.37	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
24W15	113.5	-9	-7.35%	-7.64	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
24W14	122.5	-0.5	-0.41%	-1.12	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
24W13	123	+0.5	+0.41%	-1.3	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
24W12	122.5	-2	-1.61%	-2.33	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
24W11	124.5	+3	+2.47%	-1.79	76.06	88.74	101.4	114.1	126.8	139.4	152.1	164.8	177.5
24W10	121.5	-2	-1.62%	-4.94	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
24W09	123.5	+1	+0.82%	-4.83	77.86	90.84	103.8	116.8	129.8	142.7	155.7	168.7	181.7
24W08	122.5	-4	-3.16%	-6.84	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
24W07	126.5	+0.5	+0.4%	-4.72	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
24W06	126	+0.5	+0.4%	-5.56	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
24W05	125.5	+2.5	+2.03%	-6.5	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
24W04	123	0	0%	-8.97	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
24W03	123	-3.5	-2.77%	-9.33	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
24W02	126.5	-5.5	-4.17%	-7.06	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
24W01	132	-1.5	-1.12%	-3.11	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
23W52	133.5	-6.5	-4.64%	-2.12	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	140	+2	+1.45%	+3.5	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
23W50	138	-9	-6.12%	+3.1	80.31	93.69	107.1	120.5	133.8	147.2	160.6	174	187.4
23W49	147	+1	+0.68%	+10.6	79.75	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
23W48	146	+7	+5.04%	+10.9	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
23W47	139	+4	+2.96%	+6.58	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
23W46	135	-1.5	-1.1%	+4.46	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
23W45	136.5	-0.5	-0.36%	+6.61	76.82	89.63	102.4	115.2	128	140.8	153.6	166.5	179.3
23W44	137	+7	+5.38%	+7.87	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
23W43	130	+1	+0.78%	+3.3	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
23W42	129	+1	+0.78%	+3.07	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
23W41	128	-6	-4.48%	+2.72	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
23W40	134	+15	+12.6%	+7.96	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
23W39	119	-2.5	-2.06%	-4.48	74.75	87.2	99.66	112.1	124.6	137	149.5	162	174.4
23W38	121.5	-4.5	-3.57%	-3.6	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
23W37	126	-4.5	-3.45%	-0.79	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
23W36	130.5	+0.5	+0.38%	+2.11	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
23W35	130	+6.5	+5.26%	+1.81	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
23W34	123.5	+4	+3.35%	-3.43	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.2	179
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	119.5	-3.5	-2.85%	-6.67	76.82	89.63	102.4	115.2	128	140.8	153.6	166.5	179.3
23W32	123	+1	+0.82%	-3.76	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
23W31	122	+1	+0.83%	-4.31	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
23W30	121	-1	-0.82%	-4.93	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
23W29	122	+0.5	+0.41%	-4.26	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
23W28	121.5	-18.5	-13.2%	-4.88	76.64	89.41	102.2	115	127.7	140.5	153.3	166	178.8
23W27	140	+2	+1.45%	+9.18	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
23W26	138	+4	+2.99%	+8.24	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
23W25	134	-2.5	-1.83%	+5.38	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
23W24	136.5	+7.5	+5.81%	+7.58	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
23W23	129	-3.5	-2.64%	+2.16	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
23W22	132.5	+7	+5.58%	+4.39	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
23W21	125.5	+9	+7.73%	-1.3	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
23W20	116.5	-2.5	-2.1%	-8.98	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
23W19	119	0	0%	-8	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
23W18	119	-4	-3.25%	-8.52	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
23W17	123	-3	-2.38%	-6.33	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
23W16	126	-2	-1.56%	-4.85	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	128	-2.5	-1.92%	-4.2	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
23W14	130.5	-3	-2.25%	-3	80.72	94.18	107.6	121.1	134.5	148	161.4	174.9	188.4
23W13	133.5	+3	+2.3%	-1.98	81.72	95.33	109	122.6	136.2	149.8	163.4	177	190.7
23W12	130.5	+2	+1.56%	-5.7	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
23W11	128.5	-9	-6.55%	-8.47	84.23	98.27	112.3	126.3	140.4	154.4	168.5	182.5	196.5
23W10	137.5	+2	+1.48%	-3.4	85.41	99.64	113.9	128.1	142.3	156.6	170.8	185	199.3
23W09	135.5	-1	-0.73%	-5.68	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
23W08	136.5	+2.5	+1.87%	-5.71	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
23W07	134	+5.5	+4.28%	-8.07	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
23W06	128.5	-6.5	-4.81%	-12.2	87.78	102.4	117	131.7	146.3	160.9	175.6	190.2	204.8
23W05	135	-2.5	-1.82%	-8.26	88.29	103	117.7	132.4	147.2	161.9	176.6	191.3	206
23W03	137.5	-4	-2.83%	-6.51	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
23W02	141.5	+1.5	+1.07%	-4.37	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.1
23W01	140	-12	-7.89%	-6.11	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
22W53	152	-10	-6.17%	+0.76	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
22W52	162	+5.5	+3.51%	+7.01	90.83	106	121.1	136.2	151.4	166.5	181.7	196.8	211.9
22W51	156.5	+2.5	+1.62%	+2.88	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.8	213
22W50	154	-0.5	-0.32%	-0.2	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	154.5	+4.5	+3%	-1.78	94.38	110.1	125.8	141.6	157.3	173	188.8	204.5	220.2
22W48	150	+0.5	+0.33%	-6.27	96.02	112	128	144	160	176	192	208	224.1
22W47	149.5	+8.5	+6.03%	-8.48	98.01	114.3	130.7	147	163.3	179.7	196	212.4	228.7
22W46	141	+1.5	+1.08%	-14.3	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
22W45	139.5	+5.5	+4.1%	-16	99.67	116.3	132.9	149.5	166.1	182.7	199.3	216	232.6
22W44	134	-15	-10.1%	-20.2	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.2	235
22W43	149	-7.5	-4.79%	-12.7	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.8	238.9
22W42	156.5	-6	-3.69%	-9.36	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.4	241.7
22W41	162.5	+3.5	+2.2%	-6.71	104.5	121.9	139.4	156.8	174.2	191.6	209	226.4	243.9
22W40	159	-12.5	-7.29%	-8.8	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
22W39	171.5	-13.5	-7.3%	-1.59	104.6	122	139.4	156.8	174.3	191.7	209.1	226.6	244
22W38	185	-8	-4.15%	+5.97	104.7	122.2	139.7	157.1	174.6	192	209.5	227	244.4
22W37	193	+3	+1.58%	+11	104.3	121.7	139.1	156.5	173.9	191.3	208.7	226	243.4
22W36	190	-3	-1.55%	+10	103.6	120.9	138.2	155.5	172.7	190	207.3	224.6	241.8
22W35	193	+29	+17.7%	+13.2	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.7	238.8
22W34	164	+1.5	+0.92%	-1.84	100.2	117	133.7	150.4	167.1	183.8	200.5	217.2	233.9
22W33	162.5	0	0%	-2.02	99.51	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
22W32	162.5	-7.5	-4.41%	-1.31	98.79	115.3	131.7	148.2	164.7	181.1	197.6	214	230.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	170	-5	-2.86%	+3.76	98.31	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
22W30	175	-1.5	-0.85%	+7.59	97.59	113.9	130.1	146.4	162.7	178.9	195.2	211.4	227.7
22W29	176.5	+12	+7.29%	+9.92	96.35	112.4	128.5	144.5	160.6	176.6	192.7	208.8	224.8
22W28	164.5	+6.5	+4.11%	+4.7	94.27	110	125.7	141.4	157.1	172.8	188.5	204.2	220
22W27	158	-17.5	-9.97%	+2.32	92.65	108.1	123.5	139	154.4	169.9	185.3	200.7	216.2
22W26	175.5	-0.5	-0.28%	+15.5	91.18	106.4	121.6	136.8	152	167.2	182.4	197.5	212.7
22W25	176	-2	-1.12%	+19.4	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
22W24	178	+16.5	+10.2%	+24.7	85.66	99.94	114.2	128.5	142.8	157	171.3	185.6	199.9
22W23	161.5	+13.5	+9.12%	+17.6	82.41	96.14	109.9	123.6	137.3	151.1	164.8	178.6	192.3
22W22	148	0	0%	+10.8	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
22W21	148	+1	+0.68%	+12.7	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
22W20	147	-5	-3.29%	+14.1	77.33	90.22	103.1	116	128.9	141.8	154.7	167.5	180.4
22W19	152	-2.5	-1.62%	+20.3	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
22W18	154.5	+6.5	+4.39%	+25.8	73.68	85.97	98.25	110.5	122.8	135.1	147.4	159.6	171.9
22W17	148	+16.5	+12.5%	+24.3	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
22W16	131.5	+2	+1.54%	+13.8	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
22W15	129.5	+3.5	+2.78%	+14.3	67.98	79.32	90.65	102	113.3	124.6	136	147.3	158.6
22W14	126	+9	+7.69%	+13.7	66.48	77.56	88.64	99.72	110.8	121.9	133	144	155.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	117	+2	+1.74%	+8	65	75.83	86.66	97.5	108.3	119.2	130	140.8	151.7
22W12	115	+7.5	+6.98%	+8.05	63.86	74.5	85.14	95.79	106.4	117.1	127.7	138.4	149
22W11	107.5	-5.5	-4.87%	+1.96	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
22W10	113	-4.5	-3.83%	+7.91	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
22W09	117.5	+0.5	+0.43%	+13.5	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
22W08	117	+3.5	+3.08%	+14.6	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
22W07	113.5	+7	+6.57%	+12.5	60.54	70.62	80.71	90.8	100.9	111	121.1	131.2	141.2
22W05	106.5	+0.5	+0.47%	+6.74	59.87	69.84	79.82	89.8	99.78	109.8	119.7	129.7	139.7
22W04	106	+3.5	+3.41%	+6.52	59.7	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
22W03	102.5	+0.5	+0.49%	+3.13	59.64	69.57	79.51	89.45	99.39	109.3	119.3	129.2	139.1
22W02	102	+5.1	+5.26%	+2.86	59.5	69.41	79.33	89.25	99.16	109.1	119	128.9	138.8
22W01	96.9	+3	+3.19%	-2.07	59.37	69.26	79.16	89.05	98.95	108.8	118.7	128.6	138.5
21W52	93.9	+1.6	+1.73%	-5.06	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
21W51	92.3	-9.7	-9.51%	-6.79	59.41	69.32	79.22	89.12	99.02	108.9	118.8	128.7	138.6
21W50	102	+3.8	+3.87%	+2.83	59.52	69.43	79.35	89.27	99.19	109.1	119	129	138.9
21W49	98.2	+1.2	+1.24%	-0.24	59.06	68.91	78.75	88.59	98.44	108.3	118.1	128	137.8
21W48	97	-2.8	-2.81%	-0.89	58.72	68.51	78.3	88.08	97.87	107.7	117.4	127.2	137
21W47	99.8	-1.2	-1.19%	+2.85	58.22	67.93	77.63	87.33	97.04	106.7	116.4	126.2	135.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	101	+2	+2.02%	+5.57	57.4	66.97	76.54	86.1	95.67	105.2	114.8	124.4	133.9
21W45	99	-4	-3.88%	+4.54	56.82	66.29	75.76	85.23	94.7	104.2	113.6	123.1	132.6
21W44	103	-1.5	-1.44%	+9.25	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
21W43	104.5	+5	+5.03%	+11.8	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
21W42	99.5	+0.3	+0.3%	+7.22	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
21W41	99.2	+2.8	+2.9%	+6.54	55.86	65.18	74.49	83.8	93.11	102.4	111.7	121	130.4
21W40	96.4	+1	+1.05%	+2.92	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
21W39	95.4	+0.9	+0.95%	+0.6	56.9	66.38	75.86	85.35	94.83	104.3	113.8	123.3	132.8
21W38	94.5	+2.3	+2.49%	-1.99	57.85	67.49	77.13	86.77	96.42	106.1	115.7	125.3	135
21W37	92.2	+1.4	+1.54%	-6.1	58.91	68.73	78.55	88.37	98.18	108	117.8	127.6	137.5
21W36	90.8	+4.6	+5.34%	-9.42	60.15	70.17	80.2	90.22	100.2	110.3	120.3	130.3	140.3
21W35	86.2	+4.2	+5.12%	-15.8	61.45	71.69	81.93	92.17	102.4	112.7	122.9	133.1	143.4
21W34	82	-6.4	-7.24%	-22.1	63.17	73.7	84.23	94.76	105.3	115.8	126.3	136.9	147.4
21W33	88.4	-5.1	-5.45%	-17.8	64.51	75.26	86.01	96.76	107.5	118.3	129	139.8	150.5
21W32	93.5	+0.8	+0.86%	-14	65.21	76.07	86.94	97.81	108.7	119.5	130.4	141.3	152.1
21W31	92.7	-2.9	-3.03%	-15.7	65.99	76.99	87.99	98.99	110	121	132	143	154
21W30	95.6	-7.9	-7.63%	-14.8	67.3	78.51	89.73	100.9	112.2	123.4	134.6	145.8	157
21W29	103.5	-3	-2.82%	-9.49	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	106.5	-5	-4.48%	-8.37	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
21W27	111.5	-4.5	-3.88%	-5.32	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
21W26	116	-1.5	-1.28%	-1.57	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
21W25	117.5	-1.5	-1.26%	-0.2	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
21W24	119	0	0%	+1.11	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
21W23	119	-4.5	-3.64%	+1.34	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
21W22	123.5	+12.5	+11.3%	+5.97	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
21W21	111	+7.5	+7.25%	-4.09	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
21W20	103.5	-7	-6.33%	-10.9	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
21W19	110.5	-10.5	-8.68%	-5.21	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
21W18	121	-3	-2.42%	+3.86	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.4	163.1
21W17	124	-4	-3.12%	+6.51	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
21W16	128	+1.5	+1.19%	+11.2	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
21W15	126.5	+14	+12.4%	+11	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
21W14	112.5	-2	-1.75%	-0.27	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
21W13	114.5	-2.5	-2.14%	+1.81	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
21W12	117	+1.5	+1.3%	+4.14	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
21W11	115.5	+8	+7.44%	+2.81	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	107.5	-5.5	-4.87%	-4.61	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
21W09	113	-3	-2.59%	-0.84	68.38	79.77	91.17	102.6	114	125.4	136.8	148.1	159.5
21W08	116	+6.5	+5.94%	+0.84	69.02	80.53	92.03	103.5	115	126.5	138	149.5	161.1
21W06	109.5	0	0%	-5.54	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
21W05	109.5	-10.5	-8.75%	-6.38	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
21W04	120	+13.5	+12.7%	+1.93	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
21W03	106.5	-6.5	-5.75%	-9.57	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
21W02	113	+1	+0.89%	-4.42	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
21W01	112	+4	+3.7%	-5.02	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
20W52	108	-5	-4.42%	-8.21	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
20W51	113	-4	-3.42%	-3.89	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.8	164.6
20W50	117	-3	-2.5%	-1.01	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
20W49	120	-4	-3.23%	+1.23	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
20W48	124	-3	-2.36%	+4.68	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
20W47	127	-0.5	-0.39%	+7	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
20W46	127.5	+4.5	+3.66%	+7.07	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
20W45	123	+3.5	+2.93%	+4.34	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
20W44	119.5	-1	-0.83%	+2.37	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.7	163.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	120.5	+8	+7.11%	+4.05	69.48	81.07	92.65	104.2	115.8	127.4	139	150.5	162.1
20W42	112.5	+3.5	+3.21%	-2.08	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
20W41	109	+0.5	+0.46%	-4.99	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.1	160.6
20W40	108.5	+1.5	+1.4%	-4.89	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
20W39	107	-14	-11.6%	-5.92	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
20W38	121	-0.5	-0.41%	+6.18	68.38	79.77	91.17	102.6	114	125.4	136.8	148.1	159.5
20W37	121.5	+2.5	+2.1%	+7.52	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
20W36	119	-8	-6.3%	+6.32	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
20W35	127	-5	-3.79%	+14.5	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
20W34	132	+20	+17.9%	+21.3	65.3	76.19	87.07	97.95	108.8	119.7	130.6	141.5	152.4
20W33	112	+4	+3.7%	+6.05	63.36	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
20W32	108	+0.5	+0.47%	+4.48	62.02	72.36	82.7	93.03	103.4	113.7	124	134.4	144.7
20W31	107.5	-1	-0.92%	+5.23	61.29	71.51	81.72	91.94	102.2	112.4	122.6	132.8	143
20W30	108.5	-2	-1.81%	+7.03	60.83	70.96	81.1	91.24	101.4	111.5	121.7	131.8	141.9
20W29	110.5	+10	+9.95%	+10.9	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
20W28	100.5	-3.5	-3.37%	+2.53	58.81	68.61	78.41	88.21	98.02	107.8	117.6	127.4	137.2
20W27	104	-6	-5.45%	+7.3	58.15	67.85	77.54	87.23	96.92	106.6	116.3	126	135.7
20W26	110	+1.5	+1.38%	+15.3	57.23	66.76	76.3	85.84	95.38	104.9	114.5	124	133.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	108.5	+1	+0.93%	+16.2	56.01	65.35	74.68	84.02	93.35	102.7	112	121.4	130.7
20W24	107.5	+1.5	+1.42%	+19.3	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
20W23	106	+6.1	+6.11%	+19.1	53.42	62.32	71.22	80.13	89.03	97.93	106.8	115.7	124.6
20W22	99.9	+9.9	+11%	+12.1	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
20W21	90	+7.1	+8.56%	+0.43	53.77	62.73	71.69	80.65	89.62	98.58	107.5	116.5	125.5
20W20	82.9	-9.3	-10.1%	-9.7	55.08	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
20W19	92.2	-5.2	-5.34%	-3.03	57.05	66.56	76.07	85.58	95.08	104.6	114.1	123.6	133.1
20W18	97.4	+11.1	+12.9%	-0.13	58.52	68.27	78.02	87.78	97.53	107.3	117	126.8	136.5
20W17	86.3	-2.7	-3.03%	-13.8	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.2	140.2
20W16	89	+2.7	+3.13%	-15	62.82	73.3	83.77	94.24	104.7	115.2	125.6	136.1	146.6
20W15	86.3	+2.4	+2.86%	-20.9	65.46	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
20W14	83.9	+0.2	+0.24%	-25.7	67.73	79.01	90.3	101.6	112.9	124.2	135.5	146.7	158
20W13	83.7	+17.3	+26.1%	-28.3	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
20W12	66.4	-27	-28.9%	-44.7	71.99	83.99	95.99	108	120	132	144	156	168
20W11	93.4	-14.1	-13.1%	-24.9	74.63	87.06	99.5	111.9	124.4	136.8	149.3	161.7	174.1
20W10	107.5	+1.5	+1.42%	-15	75.9	88.55	101.2	113.8	126.5	139.2	151.8	164.4	177.1
20W09	106	-12.5	-10.5%	-17.3	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
20W08	118.5	-7	-5.58%	-8.63	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	125.5	+1.5	+1.21%	-3.86	78.32	91.38	104.4	117.5	130.5	143.6	156.6	169.7	182.8
20W06	124	-7	-5.34%	-5.26	78.53	91.62	104.7	117.8	130.9	144	157.1	170.1	183.2
20W05	131	-15	-10.3%	-0.18	78.74	91.86	105	118.1	131.2	144.4	157.5	170.6	183.7
20W04	146	0	0%	+12.2	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
20W03	146	+10.5	+7.75%	+14.3	76.64	89.41	102.2	115	127.7	140.5	153.3	166	178.8
20W02	135.5	+2	+1.5%	+8	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
20W01	133.5	+7	+5.53%	+9.08	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
19W52	126.5	+3	+2.43%	+6.28	71.42	83.32	95.22	107.1	119	130.9	142.8	154.7	166.6
19W51	123.5	+2.5	+2.07%	+6.35	69.67	81.29	92.9	104.5	116.1	127.7	139.3	151	162.6
19W50	121	-9	-6.92%	+6.67	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
19W49	130	+5	+4%	+17.3	66.5	77.59	88.67	99.75	110.8	121.9	133	144.1	155.2
19W48	125	-4.5	-3.47%	+16.1	64.61	75.37	86.14	96.91	107.7	118.4	129.2	140	150.7
19W47	129.5	-0.5	-0.38%	+23.8	62.78	73.24	83.7	94.17	104.6	115.1	125.6	136	146.5
19W46	130	+1.5	+1.17%	+28.4	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
19W45	128.5	+12	+10.3%	+31.1	58.79	68.59	78.39	88.19	97.98	107.8	117.6	127.4	137.2
19W44	116.5	+1.5	+1.3%	+22.6	57.02	66.53	76.03	85.53	95.04	104.5	114	123.6	133.1
19W43	115	-1.5	-1.29%	+23.6	55.82	65.13	74.43	83.73	93.04	102.3	111.6	121	130.3
19W42	116.5	+21	+22%	+28	54.62	63.73	72.83	81.93	91.04	100.1	109.2	118.4	127.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	95.5	+5.6	+6.23%	+8.07	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
19W40	89.9	+1.2	+1.35%	+3.49	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
19W39	88.7	+0.1	+0.11%	+3.6	51.37	59.93	68.49	77.05	85.62	94.18	102.7	111.3	119.9
19W38	88.6	+1.4	+1.61%	+5.19	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
19W37	87.2	-1.7	-1.91%	+5.27	49.7	57.99	66.27	74.55	82.84	91.12	99.41	107.7	116
19W36	88.9	+3.5	+4.1%	+8.95	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
19W35	85.4	-0.5	-0.58%	+6.5	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
19W34	85.9	-1.3	-1.49%	+8.78	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
19W33	87.2	-3	-3.33%	+12.3	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
19W32	90.2	-0.3	-0.33%	+18.9	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
19W31	90.5	+1.5	+1.69%	+22.5	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
19W30	89	+7.2	+8.8%	+23.4	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
19W29	81.8	+5.8	+7.63%	+16	42.3	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
19W28	76	+2.4	+3.26%	+9.39	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
19W27	73.6	+2.9	+4.1%	+6.94	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
19W26	70.7	+0.2	+0.28%	+3.63	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
19W25	70.5	-0.6	-0.84%	+3.74	40.78	47.57	54.37	61.17	67.96	74.76	81.55	88.35	95.15
19W24	71.1	+0.6	+0.85%	+5.21	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	70.5	+0.9	+1.29%	+5.37	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
19W22	69.6	+0.7	+1.02%	+5.18	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
19W21	68.9	+5	+7.82%	+5.17	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
19W20	63.9	-0.1	-0.16%	-1.6	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
19W19	64	-3.7	-5.47%	-1.05	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
19W18	67.7	-0.6	-0.88%	+5.3	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01