|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 14.65 | +1.45 | +9.9% | 9.56% | 14.7 | 16.1 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,598 | 8,912萬 | 2,030 | 2.8張/筆 | 15.92元 | 1.26 | 50.31 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 446 | 650.8萬 | 294 | 1.5張/筆 | 14.58元 | +0.2 (+1.38%) | 連漲連跌: 連3漲 ( +2元 / +14.18%) 財報評分: 最新49分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 16.1元 (+1.45元/ +9.9%) | 成交張數: 5,598張 | 成交金額: 8,912萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2919高 | 近23日新高 | 連3漲 (+2元/ +14.2%) | 第211高 | 近22日新高 | 第1151高 | 近22日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 14.1 | 14.55 | 14.9 | 15.8 | 12.85 | 12.1 | 12.45 | 12.35 | 12.3 | 9.6 | 17.1 | 7.79 | 8.6 | 12.9 | 漲跌價 | +2 | +1.55 | +1.2 | +0.3 | +3.25 | +4 | +3.65 | +3.75 | +3.8 | +6.5 | -1 | +8.31 | +7.5 | +3.2 | 漲跌幅 | +14.2% | +10.7% | +8.05% | +1.9% | +25.3% | +33.1% | +29.3% | +30.4% | +30.9% | +67.7% | -5.85% | +107% | +87.2% | +24.8% | 振幅 | 14.2% | 14.4% | 14.1% | 14.9% | 45.1% | 55.8% | 57.4% | 69.6% | 69.9% | 127% | 81.2% | 199% | 219% | 46.5% | 成交張數 | 6,413 | 8,106 | 1.22萬 | 2.31萬 | 10.8萬 | 11.8萬 | 16.3萬 | 22.2萬 | 41.4萬 | 70.7萬 | 102萬 | 196萬 | 279萬 | 11.1萬 | 成交金額 | 1.01億 | 1.25億 | 1.87億 | 3.55億 | 17.3億 | 18.6億 | 24.3億 | 31.8億 | 58.3億 | 89.7億 | 128億 | 261億 | 347億 | 17.7億 | 週轉率 | 6.54% | 8.27% | 12.4% | 23.5% | 110% | 120% | 166% | 227% | 422% | 721% | 1041% | 1994% | 2841% | 113% |
結算價 16.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 14.7 | 16.1 | 14.7 | 16.1 | +1.45 | +9.9 | 9.56 | 5,598 | 2,030 | 2.76 | 0.89 | -229 | 0 | -20 | -249 | 1.47 | +623 | 2,770 | +21 | 21 | 0.76 | '24/04/18 | 14.5 | 14.7 | 14.1 | 14.65 | +0.2 | +1.38 | 4.15 | 446 | 294 | 1.52 | 0.07 | -31.1 | +62 | -5 | +25.9 | 1.67 | +8 | 2,147 | 0 | 0 | 0 | '24/04/17 | 14.2 | 14.55 | 14.2 | 14.45 | +0.35 | +2.48 | 2.48 | 368 | 219 | 1.68 | 0.05 | +119 | 0 | -15 | +104 | 1.6 | +12 | 2,139 | 0 | 0 | 0 | '24/04/16 | 14.5 | 14.6 | 14 | 14.1 | -0.4 | -2.76 | 4.14 | 1,108 | 461 | 2.4 | 0.16 | +224 | 0 | +4.79 | +229 | 1.48 | -21 | 2,127 | 0 | 0 | 0 | '24/04/15 | 14.35 | 15 | 14.3 | 14.5 | -0.05 | -0.34 | 4.81 | 585 | 443 | 1.32 | 0.09 | +6 | 0 | -3.12 | +2.88 | 1.25 | +8 | 2,148 | 0 | 0 | 0 | '24/04/12 | 14.45 | 15.1 | 14.45 | 14.55 | -0.05 | -0.34 | 4.45 | 504 | 577 | 0.87 | 0.07 | +40 | 0 | +1.37 | +41.4 | 1.25 | -30 | 2,140 | 0 | 0 | 0 | '24/04/11 | 14.8 | 14.95 | 14.45 | 14.6 | -0.65 | -4.26 | 3.28 | 1,382 | 1,219 | 1.13 | 0.2 | -23 | 0 | -3.15 | -26.2 | 1.21 | -143 | 2,170 | 0 | 0 | 0 | '24/04/10 | 15.4 | 15.45 | 15.2 | 15.25 | -0.15 | -0.97 | 1.62 | 526 | 536 | 0.98 | 0.08 | -4.9 | 0 | +1 | -3.9 | 1.23 | -30 | 2,313 | 0 | 0 | 0 | '24/04/09 | 15.65 | 15.7 | 15.35 | 15.4 | -0.1 | -0.65 | 2.26 | 485 | 573 | 0.85 | 0.07 | -3 | 0 | -0.65 | -3.65 | 1.23 | +9 | 2,343 | 0 | 0 | 0 | '24/04/08 | 14.95 | 16 | 14.95 | 15.5 | +0.6 | +4.03 | 7.05 | 1,168 | 853 | 1.37 | 0.18 | +131 | 0 | -19.1 | +112 | 1.23 | +13 | 2,334 | -6 | 0 | 0 | '24/04/03 | 15 | 15 | 14.85 | 14.9 | -0.05 | -0.33 | 1 | 341 | 365 | 0.93 | 0.05 | +114 | 0 | -0.85 | +113 | 1.11 | -16 | 2,321 | 0 | 6 | 0.26 | '24/04/02 | 15.25 | 15.25 | 14.85 | 14.95 | -0.2 | -1.32 | 2.64 | 1,095 | 741 | 1.48 | 0.16 | -55 | 0 | +0.88 | -54.1 | 1 | -84 | 2,337 | -4 | 6 | 0.26 | '24/04/01 | 15.4 | 15.45 | 15.05 | 15.15 | -0.15 | -0.98 | 2.61 | 578 | 550 | 1.05 | 0.09 | +33 | 0 | -0.1 | +32.9 | 1.06 | -95 | 2,421 | -2 | 10 | 0.41 | '24/03/29 | 15.35 | 15.45 | 15.15 | 15.3 | 0 | 0 | 1.96 | 632 | 475 | 1.33 | 0.1 | 0 | 0 | +0.66 | +0.66 | 1.02 | -95 | 2,516 | 0 | 12 | 0.48 | '24/03/28 | 15.85 | 15.95 | 15.3 | 15.3 | -0.5 | -3.16 | 4.11 | 1,062 | 742 | 1.43 | 0.17 | -143 | 0 | +25.7 | -117 | 1.01 | -69 | 2,611 | +5 | 12 | 0.46 | '24/03/27 | 15.4 | 15.9 | 15.2 | 15.8 | +0.45 | +2.93 | 4.56 | 1,271 | 788 | 1.61 | 0.2 | +108 | 0 | -3.05 | +105 | 1.16 | +106 | 2,680 | -11 | 7 | 0.26 | '24/03/26 | 15.7 | 15.7 | 15.05 | 15.35 | -0.15 | -0.97 | 4.19 | 1,221 | 731 | 1.67 | 0.19 | -5 | 0 | +1.38 | -3.62 | 1.04 | -131 | 2,574 | -12 | 18 | 0.7 | '24/03/25 | 15.6 | 15.7 | 15.25 | 15.5 | +0.25 | +1.64 | 2.95 | 999 | 670 | 1.49 | 0.15 | +86.1 | 0 | 0 | +86.1 | 1.04 | +29 | 2,705 | -31 | 30 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 15.8 | 16.2 | 15.15 | 15.25 | -0.55 | -3.48 | 6.65 | 2,036 | 989 | 2.06 | 0.31 | +61 | 0 | 0 | +61 | 0.96 | -26 | 2,676 | -22 | 61 | 2.28 | '24/03/21 | 16 | 16.35 | 15.6 | 15.8 | 0 | 0 | 4.75 | 1,678 | 937 | 1.79 | 0.27 | +46 | 0 | -3 | +43 | 0.9 | +16 | 2,702 | -16 | 83 | 3.07 | '24/03/20 | 15.85 | 16.35 | 15.5 | 15.8 | +0.1 | +0.64 | 5.41 | 3,553 | 1,743 | 2.04 | 0.56 | +468 | 0 | +0.4 | +468 | 0.85 | -301 | 2,686 | -16 | 99 | 3.69 | '24/03/19 | 16 | 16.75 | 15.7 | 15.7 | -0.05 | -0.32 | 6.67 | 4,056 | 1,934 | 2.1 | 0.66 | -291 | 0 | +19 | -272 | 0.39 | -95 | 2,987 | -5 | 115 | 3.85 | '24/03/18 | 16.85 | 17.1 | 15.65 | 15.75 | -1.15 | -6.8 | 8.58 | 5,662 | 2,485 | 2.28 | 0.91 | +290 | 0 | -5 | +285 | 0.68 | -208 | 3,082 | -106 | 120 | 3.89 | '24/03/15 | 16.55 | 17.95 | 16.5 | 16.9 | +0.1 | +0.6 | 8.63 | 7,872 | 3,968 | 1.98 | 1.36 | -327 | 0 | +5.78 | -321 | 0.38 | +230 | 3,290 | +53 | 226 | 6.87 | '24/03/14 | 18.3 | 18.65 | 16.6 | 16.8 | -1.05 | -5.88 | 11.5 | 11,814 | 5,306 | 2.23 | 2.05 | -409 | 0 | +37.7 | -371 | 0.69 | -1,015 | 3,060 | -132 | 173 | 5.65 | '24/03/13 | 16.35 | 17.85 | 16.25 | 17.85 | +1.6 | +9.85 | 9.85 | 16,672 | 6,882 | 2.42 | 2.91 | +487 | 0 | 0 | +487 | 1.09 | +530 | 4,075 | +248 | 305 | 7.48 | '24/03/12 | 14.85 | 16.25 | 14.6 | 16.25 | +1.45 | +9.8 | 11.1 | 6,076 | 2,215 | 2.74 | 0.95 | -233 | 0 | +1 | -232 | 0.59 | +761 | 3,545 | +16 | 57 | 1.61 | '24/03/11 | 16.3 | 16.9 | 14.4 | 14.8 | -0.8 | -5.13 | 16 | 11,634 | 5,462 | 2.13 | 1.8 | +61 | 0 | +2 | +63 | 0.9 | -174 | 2,784 | -64 | 41 | 1.47 | '24/03/08 | 15.15 | 15.6 | 15.05 | 15.6 | +1.4 | +9.86 | 3.87 | 9,530 | 2,825 | 3.37 | 1.48 | -74 | 0 | -2 | -76 | 0.76 | -28 | 2,958 | +92 | 105 | 3.55 | '24/03/07 | 13.9 | 14.2 | 13.8 | 14.2 | +1.25 | +9.65 | 3.09 | 5,286 | 1,198 | 4.41 | 0.75 | +69.1 | 0 | 0 | +69.1 | 0.83 | +950 | 2,986 | +12 | 13 | 0.44 | '24/03/06 | 13.05 | 13.05 | 12.95 | 12.95 | 0 | 0 | 0.77 | 62.4 | 83 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 0.76 | -1 | 2,036 | 0 | 1 | 0.05 | '24/03/05 | 13 | 13 | 12.95 | 12.95 | 0 | 0 | 0.39 | 90.6 | 106 | 0.85 | 0.01 | -4 | 0 | -6 | -10 | 0.77 | +10 | 2,037 | 0 | 1 | 0.05 | '24/03/04 | 12.95 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 56.6 | 108 | 0.52 | 0.01 | -7 | 0 | 0 | -7 | 0.77 | +12 | 2,027 | 0 | 1 | 0.05 | '24/03/01 | 12.9 | 12.95 | 12.9 | 12.95 | +0.05 | +0.39 | 0.39 | 76.9 | 109 | 0.71 | 0.01 | -7 | 0 | -1 | -8 | 0.78 | +11 | 2,015 | 0 | 1 | 0.05 | '24/02/29 | 12.9 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 73.8 | 98 | 0.75 | 0.01 | +2 | 0 | -1 | +1 | 0.78 | +34 | 2,004 | 0 | 1 | 0.05 | '24/02/27 | 12.9 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 144 | 103 | 1.4 | 0.02 | -23 | 0 | 0 | -23 | 0.78 | -1 | 1,970 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 13 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 46.5 | 115 | 0.4 | 0.01 | -2 | 0 | +1 | -1 | 0.8 | -2 | 1,971 | 0 | 1 | 0.05 | '24/02/23 | 12.95 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 83.2 | 91 | 0.91 | 0.01 | -9 | 0 | 0 | -9 | 0.81 | -4 | 1,973 | 0 | 1 | 0.05 | '24/02/22 | 13 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 43 | 69 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | -16 | 1,977 | 0 | 1 | 0.05 | '24/02/21 | 13 | 13.05 | 12.95 | 12.95 | 0 | 0 | 0.77 | 147 | 135 | 1.09 | 0.02 | -25 | 0 | +4 | -21 | 0.82 | +36 | 1,993 | 0 | 1 | 0.05 | '24/02/20 | 13.05 | 13.1 | 12.95 | 12.95 | -0.05 | -0.38 | 1.15 | 102 | 122 | 0.84 | 0.01 | +3 | 0 | -1 | +2 | 0.84 | -21 | 1,957 | 0 | 1 | 0.05 | '24/02/19 | 13 | 13.05 | 12.9 | 13 | 0 | 0 | 1.15 | 147 | 140 | 1.05 | 0.02 | -1 | 0 | +1.57 | +0.57 | 0.84 | +15 | 1,978 | 0 | 1 | 0.05 | '24/02/16 | 12.85 | 13 | 12.85 | 13 | +0.15 | +1.17 | 1.17 | 162 | 112 | 1.44 | 0.02 | +16 | 0 | -4 | +12 | 0.84 | -13 | 1,963 | 0 | 1 | 0.05 | '24/02/15 | 12.9 | 12.9 | 12.85 | 12.85 | 0 | 0 | 0.39 | 230 | 96 | 2.4 | 0.03 | +9 | 0 | -3 | +6 | 0.82 | -8 | 1,976 | 0 | 1 | 0.05 | '24/02/05 | 12.85 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 201 | 75 | 2.68 | 0.03 | -10 | 0 | +3 | -7 | 0.81 | -14 | 1,984 | 0 | 1 | 0.05 | '24/02/02 | 12.9 | 12.95 | 12.85 | 12.85 | -0.05 | -0.39 | 0.78 | 44.4 | 53 | 0.84 | 0.01 | 0 | 0 | -2 | -2 | 0.82 | +6 | 1,998 | 0 | 1 | 0.05 | '24/02/01 | 12.85 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 42 | 43 | 0.98 | 0.01 | +6 | 0 | +1 | +7 | 0.83 | +3 | 1,992 | 0 | 1 | 0.05 | '24/01/31 | 12.85 | 13 | 12.85 | 12.85 | -0.05 | -0.39 | 1.16 | 64 | 70 | 0.91 | 0.01 | +7 | 0 | +2 | +9 | 0.82 | +10 | 1,989 | 0 | 1 | 0.05 | '24/01/30 | 12.9 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 125 | 75 | 1.67 | 0.02 | -6 | 0 | 0 | -6 | 0.83 | +9 | 1,979 | 0 | 1 | 0.05 | '24/01/29 | 12.9 | 13.05 | 12.9 | 12.9 | -0.05 | -0.39 | 1.16 | 116 | 86 | 1.35 | 0.02 | +4 | 0 | -1 | +3 | 0.84 | -8 | 1,970 | 0 | 1 | 0.05 | '24/01/26 | 12.95 | 12.95 | 12.9 | 12.95 | 0 | 0 | 0.39 | 45.3 | 41 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.84 | -1 | 1,978 | 0 | 1 | 0.05 | '24/01/25 | 13 | 13.05 | 12.9 | 12.95 | -0.05 | -0.38 | 1.15 | 161 | 107 | 1.5 | 0.02 | +18 | 0 | -1 | +17 | 0.84 | -5 | 1,979 | 0 | 1 | 0.05 | '24/01/24 | 13.1 | 13.1 | 12.95 | 13 | +0.05 | +0.39 | 1.16 | 200 | 148 | 1.35 | 0.03 | +1 | 0 | -3 | -2 | 0.82 | +42 | 1,984 | 0 | 1 | 0.05 | '24/01/23 | 13 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 115 | 107 | 1.08 | 0.01 | +5 | 0 | 0 | +5 | 0.81 | +17 | 1,942 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 12.9 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 100 | 93 | 1.08 | 0.01 | +31 | 0 | -1 | +30 | 0.81 | -1 | 1,925 | 0 | 1 | 0.05 | '24/01/19 | 12.8 | 13 | 12.8 | 12.85 | +0.05 | +0.39 | 1.56 | 703 | 99 | 7.1 | 0.09 | -1 | 0 | 0 | -1 | 0.77 | -428 | 1,926 | 0 | 1 | 0.05 | '24/01/18 | 12.9 | 12.9 | 12.8 | 12.8 | 0 | 0 | 0.78 | 183 | 58 | 3.15 | 0.02 | +7 | 0 | +2 | +9 | 0.78 | -99 | 2,354 | 0 | 1 | 0.04 | '24/01/17 | 12.8 | 12.95 | 12.8 | 12.8 | 0 | 0 | 1.17 | 131 | 75 | 1.75 | 0.02 | -5 | 0 | +11 | +6 | 0.77 | -39 | 2,453 | 0 | 1 | 0.04 | '24/01/16 | 13 | 13 | 12.8 | 12.8 | 0 | 0 | 1.56 | 152 | 84 | 1.81 | 0.02 | -18 | 0 | -2 | -20 | 0.78 | -24 | 2,492 | 0 | 1 | 0.04 | '24/01/15 | 12.85 | 12.95 | 12.8 | 12.8 | -0.05 | -0.39 | 1.17 | 117 | 63 | 1.86 | 0.02 | +4 | 0 | 0 | +4 | 0.8 | -38 | 2,516 | 0 | 1 | 0.04 | '24/01/12 | 12.95 | 13 | 12.8 | 12.85 | +0.1 | +0.78 | 1.57 | 69.6 | 66 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.79 | -13 | 2,554 | 0 | 1 | 0.04 | '24/01/11 | 13 | 13 | 12.75 | 12.75 | +0.05 | +0.39 | 1.97 | 172 | 131 | 1.32 | 0.02 | -19 | 0 | 0 | -19 | 0.79 | -27 | 2,567 | 0 | 1 | 0.04 | '24/01/10 | 12.9 | 13.1 | 12.7 | 12.7 | +0.05 | +0.4 | 3.16 | 338 | 218 | 1.55 | 0.04 | -17 | 0 | +3 | -14 | 0.81 | +23 | 2,594 | 0 | 1 | 0.04 | '24/01/09 | 12.8 | 12.85 | 12.65 | 12.65 | -0.2 | -1.56 | 1.56 | 147 | 83 | 1.78 | 0.02 | -1 | 0 | +1 | 0 | 0.83 | -37 | 2,571 | 0 | 1 | 0.04 | '24/01/08 | 12.8 | 12.9 | 12.7 | 12.85 | +0.2 | +1.58 | 1.58 | 56.3 | 64 | 0.88 | 0.01 | -3 | 0 | +1 | -2 | 0.83 | -10 | 2,608 | 0 | 1 | 0.04 | '24/01/05 | 12.75 | 12.85 | 12.65 | 12.65 | -0.1 | -0.78 | 1.57 | 128 | 100 | 1.28 | 0.02 | +2 | 0 | 0 | +2 | 0.83 | -84 | 2,618 | 0 | 1 | 0.04 | '24/01/04 | 12.8 | 13.05 | 12.65 | 12.75 | -0.15 | -1.16 | 3.1 | 207 | 110 | 1.88 | 0.03 | +6 | 0 | +6 | +12 | 0.83 | -12 | 2,702 | 0 | 1 | 0.04 | '24/01/03 | 13 | 13 | 12.85 | 12.9 | -0.1 | -0.77 | 1.15 | 49.7 | 56 | 0.89 | 0.01 | 0 | 0 | -3 | -3 | 0.82 | +10 | 2,714 | 0 | 1 | 0.04 | '24/01/02 | 12.95 | 13 | 12.7 | 13 | +0.1 | +0.78 | 2.33 | 324 | 167 | 1.94 | 0.04 | +11 | 0 | -24 | -13 | 0.82 | -33 | 2,704 | 0 | 1 | 0.04 | '23/12/29 | 12.85 | 13 | 12.8 | 12.9 | -0.05 | -0.39 | 1.54 | 128 | 82 | 1.56 | 0.02 | -3 | 0 | -5 | -8 | 0.81 | -42 | 2,737 | 0 | 1 | 0.04 | '23/12/28 | 12.95 | 13 | 12.85 | 12.95 | -0.05 | -0.38 | 1.15 | 82.8 | 75 | 1.1 | 0.01 | +16 | 0 | -1 | +15 | 0.81 | -4 | 2,779 | 0 | 1 | 0.04 | '23/12/27 | 12.95 | 13 | 12.85 | 13 | 0 | 0 | 1.15 | 102 | 95 | 1.08 | 0.01 | -1 | 0 | -6 | -7 | 0.8 | +11 | 2,783 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 12.85 | 13.05 | 12.85 | 13 | +0.3 | +2.36 | 1.57 | 162 | 144 | 1.13 | 0.02 | -11 | 0 | 0 | -11 | 0.8 | +80 | 2,772 | 0 | 1 | 0.04 | '23/12/25 | 13 | 13.1 | 12.7 | 12.7 | -0.3 | -2.31 | 3.08 | 206 | 130 | 1.58 | 0.03 | +24 | 0 | +20 | +44 | 0.81 | +13 | 2,692 | 0 | 1 | 0.04 | '23/12/22 | 13.05 | 13.05 | 12.9 | 13 | 0 | 0 | 1.15 | 113 | 100 | 1.13 | 0.01 | -9 | 0 | +1 | -8 | 0.79 | +37 | 2,679 | 0 | 1 | 0.04 | '23/12/21 | 12.75 | 13.1 | 12.75 | 13 | +0.2 | +1.56 | 2.73 | 237 | 156 | 1.52 | 0.03 | +37 | 0 | -6 | +31 | 0.8 | +17 | 2,642 | 0 | 1 | 0.04 | '23/12/20 | 12.75 | 12.9 | 12.75 | 12.8 | -0.05 | -0.39 | 1.17 | 84.7 | 73 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 0.76 | -6 | 2,625 | 0 | 1 | 0.04 | '23/12/19 | 12.9 | 12.9 | 12.75 | 12.85 | 0 | 0 | 1.17 | 120 | 84 | 1.43 | 0.02 | +19 | 0 | -2 | +17 | 0.76 | +9 | 2,631 | 0 | 1 | 0.04 | '23/12/18 | 13.1 | 13.15 | 12.8 | 12.85 | -0.1 | -0.77 | 2.7 | 218 | 166 | 1.31 | 0.03 | -4 | 0 | -1 | -5 | 0.74 | -7 | 2,622 | 0 | 1 | 0.04 | '23/12/15 | 12.65 | 13 | 12.65 | 12.95 | +0.3 | +2.37 | 2.77 | 318 | 212 | 1.5 | 0.04 | +14 | 0 | -2 | +12 | 0.74 | +50 | 2,629 | 0 | 1 | 0.04 | '23/12/14 | 12.4 | 13.05 | 12.3 | 12.65 | +0.25 | +2.02 | 6.05 | 1,201 | 480 | 2.5 | 0.15 | +58 | 0 | +2 | +60 | 0.73 | +323 | 2,579 | 0 | 1 | 0.04 | '23/12/13 | 12.55 | 12.55 | 12.4 | 12.4 | -0.05 | -0.4 | 1.2 | 85.9 | 66 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 0.71 | -3 | 2,256 | 0 | 1 | 0.04 | '23/12/12 | 12.5 | 12.6 | 12.45 | 12.45 | 0 | 0 | 1.2 | 66.6 | 52 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 0.76 | +1 | 2,259 | 0 | 1 | 0.04 | '23/12/11 | 12.5 | 12.55 | 12.4 | 12.45 | 0 | 0 | 1.2 | 79.3 | 71 | 1.12 | 0.01 | -7 | 0 | 0 | -7 | 0.77 | 0 | 2,258 | 0 | 1 | 0.04 | '23/12/08 | 12.5 | 12.6 | 12.45 | 12.45 | 0 | 0 | 1.2 | 92.2 | 49 | 1.88 | 0.01 | +11 | 0 | -5 | +6 | 0.78 | -6 | 2,258 | 0 | 1 | 0.04 | '23/12/07 | 12.5 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 123 | 59 | 2.08 | 0.02 | -1 | 0 | -2 | -3 | 0.76 | -1 | 2,264 | 0 | 1 | 0.04 | '23/12/06 | 12.45 | 12.5 | 12.4 | 12.5 | +0.1 | +0.81 | 0.81 | 49.8 | 63 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | -7 | 2,265 | 0 | 1 | 0.04 | '23/12/05 | 12.55 | 12.55 | 12.4 | 12.4 | 0 | 0 | 1.21 | 32.3 | 43 | 0.75 | | -5 | 0 | 0 | -5 | 0.77 | -9 | 2,272 | 0 | 1 | 0.04 | '23/12/04 | 12.3 | 12.75 | 12.3 | 12.4 | +0.1 | +0.81 | 3.66 | 206 | 123 | 1.68 | 0.03 | +26 | 0 | +5 | +31 | 0.77 | +6 | 2,281 | 0 | 1 | 0.04 | '23/12/01 | 12.35 | 12.35 | 12.3 | 12.3 | 0 | 0 | 0.41 | 75.7 | 49 | 1.54 | 0.01 | +3 | 0 | -1 | +2 | 0.74 | -8 | 2,275 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12.3 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 27.6 | 47 | 0.59 | | 0 | 0 | -0.21 | -0.21 | 0.74 | +4 | 2,283 | 0 | 1 | 0.04 | '23/11/29 | 12.3 | 12.3 | 12.25 | 12.3 | 0 | 0 | 0.41 | 63.6 | 57 | 1.12 | 0.01 | -5 | 0 | 0 | -5 | 0.74 | 0 | 2,279 | 0 | 1 | 0.04 | '23/11/28 | 12.4 | 12.4 | 12.2 | 12.3 | +0.1 | +0.82 | 1.64 | 45.5 | 52 | 0.87 | 0.01 | +10 | 0 | 0 | +10 | 0.75 | 0 | 2,279 | 0 | 1 | 0.04 | '23/11/27 | 12.2 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 87.3 | 46 | 1.9 | 0.01 | +1 | 0 | 0 | +1 | 0.74 | +5 | 2,279 | 0 | 1 | 0.04 | '23/11/24 | 12.3 | 12.3 | 12.2 | 12.2 | -0.15 | -1.21 | 0.81 | 579 | 78 | 7.42 | 0.07 | -19 | 0 | 0 | -19 | 0.74 | -436 | 2,274 | 0 | 1 | 0.04 | '23/11/23 | 12.45 | 12.45 | 12.3 | 12.35 | 0 | 0 | 1.21 | 60.6 | 57 | 1.06 | 0.01 | -1 | 0 | -1 | -2 | 0.76 | +2 | 2,710 | 0 | 1 | 0.04 | '23/11/22 | 12.4 | 12.45 | 12.25 | 12.35 | -0.05 | -0.4 | 1.61 | 73.5 | 63 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | +9 | 2,708 | 0 | 1 | 0.04 | '23/11/21 | 12.4 | 12.4 | 12.3 | 12.4 | +0.1 | +0.81 | 0.81 | 92.6 | 84 | 1.1 | 0.01 | +11 | 0 | 0 | +11 | 0.76 | -46 | 2,699 | 0 | 1 | 0.04 | '23/11/20 | 12.4 | 12.4 | 12.3 | 12.3 | -0.05 | -0.4 | 0.81 | 39.2 | 40 | 0.98 | | -2 | 0 | 0 | -2 | 0.75 | -6 | 2,745 | 0 | 1 | 0.04 | '23/11/17 | 12.4 | 12.5 | 12.25 | 12.35 | 0 | 0 | 2.02 | 237 | 121 | 1.96 | 0.03 | +12 | 0 | 0 | +12 | 0.76 | +19 | 2,751 | 0 | 1 | 0.04 | '23/11/16 | 12.25 | 12.35 | 12.25 | 12.35 | +0.15 | +1.23 | 0.82 | 67.6 | 75 | 0.9 | 0.01 | +5 | 0 | 0 | +5 | 0.74 | +11 | 2,732 | 0 | 1 | 0.04 | '23/11/15 | 12.2 | 12.45 | 12.2 | 12.2 | -0.1 | -0.81 | 2.03 | 484 | 131 | 3.69 | 0.06 | +16 | 0 | +8 | +24 | 0.74 | 0 | 2,721 | 0 | 1 | 0.04 | '23/11/14 | 12.2 | 12.35 | 12.1 | 12.3 | +0.2 | +1.65 | 2.07 | 85.4 | 71 | 1.2 | 0.01 | -1 | 0 | +4 | +3 | 0.72 | +1 | 2,721 | 0 | 1 | 0.04 | '23/11/13 | 12.25 | 12.25 | 12.1 | 12.1 | -0.15 | -1.22 | 1.22 | 56.2 | 53 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 0.72 | -4 | 2,720 | 0 | 1 | 0.04 | '23/11/10 | 12.2 | 12.25 | 12.2 | 12.25 | -0.05 | -0.41 | 0.41 | 31.2 | 33 | 0.94 | | -1 | 0 | -1 | -2 | 0.72 | -3 | 2,724 | 0 | 1 | 0.04 | '23/11/09 | 12.2 | 12.35 | 12.2 | 12.3 | 0 | 0 | 1.22 | 35.4 | 28 | 1.26 | | +1 | 0 | 0 | +1 | 0.72 | -12 | 2,727 | 0 | 1 | 0.04 | '23/11/08 | 12.25 | 12.3 | 12.15 | 12.3 | +0.05 | +0.41 | 1.22 | 58.5 | 50 | 1.17 | 0.01 | +2 | 0 | +15 | +17 | 0.72 | +1 | 2,739 | 0 | 1 | 0.04 | '23/11/07 | 12.1 | 12.35 | 12.1 | 12.25 | 0 | 0 | 2.04 | 230 | 57 | 4.03 | 0.03 | +11 | 0 | -10 | +1 | 0.72 | 0 | 2,738 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12.15 | 12.25 | 12.1 | 12.25 | +0.1 | +0.82 | 1.23 | 125 | 75 | 1.67 | 0.02 | 0 | 0 | 0 | 0 | 0.71 | +3 | 2,738 | 0 | 1 | 0.04 | '23/11/03 | 12.1 | 12.15 | 12.1 | 12.15 | +0.05 | +0.41 | 0.41 | 36.1 | 59 | 0.61 | | -1 | 0 | 0 | -1 | 0.71 | -4 | 2,735 | 0 | 1 | 0.04 | '23/11/02 | 12.1 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 27.5 | 51 | 0.54 | | 0 | 0 | +0.21 | +0.21 | 0.71 | -6 | 2,739 | 0 | 1 | 0.04 | '23/11/01 | 12.05 | 12.05 | 12 | 12.05 | +0.05 | +0.42 | 0.42 | 38.5 | 47 | 0.82 | | -1 | 0 | +4 | +3 | 0.71 | -11 | 2,745 | +1 | 1 | 0.04 | '23/10/31 | 12.05 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 100 | 66 | 1.51 | 0.01 | -4 | 0 | 0 | -4 | 0.71 | -16 | 2,756 | 0 | 0 | 0 | '23/10/30 | 12.15 | 12.15 | 11.95 | 12.05 | -0.05 | -0.41 | 1.65 | 58.5 | 53 | 1.1 | 0.01 | -9 | 0 | +1 | -8 | 0.71 | -27 | 2,772 | 0 | 0 | 0 | '23/10/27 | 12.1 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 73.7 | 58 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 0.72 | -10 | 2,799 | 0 | 0 | 0 | '23/10/26 | 12.15 | 12.2 | 11.9 | 12.1 | +0.05 | +0.41 | 2.49 | 228 | 156 | 1.46 | 0.03 | +2 | 0 | -3 | -1 | 0.72 | -1 | 2,809 | 0 | 0 | 0 | '23/10/25 | 12.1 | 12.1 | 11.95 | 12.05 | 0 | 0 | 1.24 | 55.5 | 57 | 0.97 | 0.01 | 0 | 0 | +3 | +3 | 0.72 | +2 | 2,810 | 0 | 0 | 0 | '23/10/24 | 11.9 | 12.05 | 11.9 | 12.05 | +0.15 | +1.26 | 1.26 | 65.6 | 64 | 1.03 | 0.01 | -2 | 0 | +2 | 0 | 0.72 | -5 | 2,808 | 0 | 0 | 0 | '23/10/23 | 12.15 | 12.2 | 11.9 | 11.9 | -0.2 | -1.65 | 2.48 | 122 | 132 | 0.92 | 0.01 | -30 | 0 | 0 | -30 | 0.72 | -2 | 2,813 | 0 | 0 | 0 | '23/10/20 | 12.05 | 12.3 | 11.9 | 12.1 | 0 | 0 | 3.31 | 701 | 306 | 2.29 | 0.09 | -51 | 0 | -1 | -52 | 0.75 | +305 | 2,815 | -1 | 0 | 0 | '23/10/19 | 11.65 | 12.35 | 11.65 | 12.1 | +0.45 | +3.86 | 6.01 | 486 | 270 | 1.8 | 0.06 | -23 | 0 | -18 | -41 | 0.78 | +9 | 2,510 | +1 | 1 | 0.04 | '23/10/18 | 11.7 | 11.7 | 11.65 | 11.65 | 0 | 0 | 0.43 | 64.3 | 64 | 1.01 | 0.01 | 0 | 0 | +4 | +4 | 0.8 | +2 | 2,501 | -1 | 0 | 0 | '23/10/17 | 11.75 | 11.75 | 11.65 | 11.65 | -0.2 | -1.69 | 0.84 | 100 | 75 | 1.33 | 0.01 | +1 | 0 | +3 | +4 | 0.8 | -22 | 2,499 | 0 | 1 | 0.04 | '23/10/16 | 11.9 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 58 | 55 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 0.8 | -5 | 2,521 | 0 | 1 | 0.04 | '23/10/13 | 12 | 12 | 11.85 | 11.9 | -0.1 | -0.83 | 1.25 | 107 | 75 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 0.8 | +19 | 2,526 | 0 | 1 | 0.04 | '23/10/12 | 12 | 12.1 | 11.9 | 12 | +0.1 | +0.84 | 1.68 | 60.2 | 68 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 0.8 | +5 | 2,507 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 11.95 | 12.1 | 11.9 | 11.9 | +0.05 | +0.42 | 1.69 | 156 | 103 | 1.51 | 0.02 | -17 | 0 | +5 | -12 | 0.8 | -22 | 2,502 | 0 | 1 | 0.04 | '23/10/06 | 12 | 12.45 | 11.85 | 11.85 | +0.2 | +1.72 | 5.15 | 878 | 520 | 1.69 | 0.11 | -3 | 0 | +20 | +17 | 0.82 | -5 | 2,524 | 0 | 1 | 0.04 | '23/10/05 | 11.6 | 11.7 | 11.6 | 11.65 | +0.05 | +0.43 | 0.86 | 85.7 | 74 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | -6 | 2,529 | 0 | 1 | 0.04 | '23/10/04 | 11.7 | 11.7 | 11.6 | 11.6 | 0 | 0 | 0.86 | 101 | 66 | 1.52 | 0.01 | -19 | 0 | -4 | -23 | 0.82 | 0 | 2,535 | 0 | 1 | 0.04 | '23/10/03 | 11.65 | 11.75 | 11.6 | 11.6 | -0.05 | -0.43 | 1.29 | 51.2 | 62 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | -12 | 2,535 | 0 | 1 | 0.04 | '23/10/02 | 11.75 | 11.8 | 11.65 | 11.65 | -0.1 | -0.85 | 1.28 | 129 | 79 | 1.63 | 0.02 | -6 | 0 | 0 | -6 | 0.84 | +13 | 2,547 | 0 | 1 | 0.04 | '23/09/28 | 11.9 | 11.9 | 11.65 | 11.75 | +0.05 | +0.43 | 2.14 | 51.6 | 57 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | -16 | 2,534 | 0 | 1 | 0.04 | '23/09/27 | 11.75 | 11.8 | 11.7 | 11.7 | +0.05 | +0.43 | 0.86 | 159 | 78 | 2.04 | 0.02 | +13 | 0 | -3 | +10 | 0.85 | +17 | 2,550 | 0 | 1 | 0.04 | '23/09/26 | 11.7 | 11.75 | 11.65 | 11.65 | 0 | 0 | 0.86 | 214 | 94 | 2.27 | 0.02 | -7 | 0 | -2 | -9 | 0.83 | -104 | 2,533 | 0 | 1 | 0.04 | '23/09/25 | 11.75 | 11.75 | 11.65 | 11.65 | +0.05 | +0.43 | 0.86 | 57.8 | 57 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | -29 | 2,637 | 0 | 1 | 0.04 | '23/09/22 | 11.65 | 11.75 | 11.55 | 11.6 | 0 | 0 | 1.72 | 130 | 59 | 2.2 | 0.02 | -6 | 0 | 0 | -6 | 0.84 | -3 | 2,666 | 0 | 1 | 0.04 | '23/09/21 | 11.8 | 11.8 | 11.55 | 11.6 | -0.05 | -0.43 | 2.15 | 124 | 65 | 1.9 | 0.01 | -11 | 0 | -1 | -12 | 0.84 | +15 | 2,669 | 0 | 1 | 0.04 | '23/09/20 | 11.65 | 11.7 | 11.65 | 11.65 | 0 | 0 | 0.43 | 58.2 | 64 | 0.91 | 0.01 | -5 | 0 | 0 | -5 | 0.86 | -16 | 2,654 | +1 | 1 | 0.04 | '23/09/19 | 11.65 | 11.8 | 11.65 | 11.65 | 0 | 0 | 1.29 | 69.4 | 51 | 1.36 | 0.01 | +3 | 0 | -1 | +2 | 0.86 | +1 | 2,670 | 0 | 0 | 0 | '23/09/18 | 11.7 | 11.7 | 11.65 | 11.65 | -0.05 | -0.43 | 0.43 | 25.6 | 37 | 0.69 | | 0 | 0 | 0 | 0 | 0.86 | -8 | 2,669 | 0 | 0 | 0 | '23/09/15 | 11.65 | 11.75 | 11.6 | 11.7 | +0.05 | +0.43 | 1.29 | 38 | 54 | 0.7 | | -6 | 0 | 0 | -6 | 0.86 | +1 | 2,677 | 0 | 0 | 0 | '23/09/14 | 11.7 | 11.7 | 11.65 | 11.65 | -0.05 | -0.43 | 0.43 | 55.7 | 47 | 1.18 | 0.01 | -5 | 0 | 0 | -5 | 0.86 | 0 | 2,676 | 0 | 0 | 0 | '23/09/13 | 11.7 | 11.7 | 11.55 | 11.7 | +0.15 | +1.3 | 1.3 | 50.7 | 44 | 1.15 | 0.01 | -3 | 0 | -1 | -4 | 0.87 | -1 | 2,676 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 11.5 | 11.8 | 11.5 | 11.55 | +0.05 | +0.43 | 2.61 | 69.7 | 66 | 1.06 | 0.01 | -7 | 0 | -1 | -8 | 0.87 | +2 | 2,677 | 0 | 0 | 0 | '23/09/11 | 11.65 | 11.7 | 11.5 | 11.5 | -0.2 | -1.71 | 1.71 | 39.2 | 68 | 0.58 | | -2 | 0 | +2 | 0 | 0.88 | -5 | 2,675 | 0 | 0 | 0 | '23/09/08 | 11.65 | 11.75 | 11.6 | 11.7 | +0.05 | +0.43 | 1.29 | 48.1 | 59 | 0.81 | 0.01 | -3 | 0 | -1 | -4 | 0.88 | -1 | 2,680 | 0 | 0 | 0 | '23/09/07 | 11.6 | 11.7 | 11.6 | 11.65 | +0.05 | +0.43 | 0.86 | 53.2 | 49 | 1.09 | 0.01 | -6 | 0 | -3 | -9 | 0.88 | +2 | 2,681 | 0 | 0 | 0 | '23/09/06 | 11.7 | 11.7 | 11.6 | 11.6 | -0.15 | -1.28 | 0.85 | 99.2 | 91 | 1.09 | 0.01 | +5 | 0 | -4 | +1 | 0.89 | +2 | 2,679 | 0 | 0 | 0 | '23/09/05 | 11.85 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 24.9 | 51 | 0.49 | | -2 | 0 | 0 | -2 | 0.88 | +1 | 2,677 | 0 | 0 | 0 | '23/09/04 | 11.7 | 11.75 | 11.7 | 11.7 | 0 | 0 | 0.43 | 36.1 | 53 | 0.68 | | +3 | 0 | 0 | +3 | 0.88 | -10 | 2,676 | 0 | 0 | 0 | '23/09/01 | 11.75 | 11.85 | 11.7 | 11.7 | +0.05 | +0.43 | 1.29 | 59.2 | 58 | 1.02 | 0.01 | +15 | 0 | -1 | +14 | 0.88 | +13 | 2,686 | 0 | 0 | 0 | '23/08/31 | 11.75 | 11.75 | 11.65 | 11.65 | 0 | 0 | 0.86 | 94.9 | 59 | 1.61 | 0.01 | +39 | 0 | +0 | +39 | 0.87 | +15 | 2,673 | 0 | 0 | 0 | '23/08/30 | 11.65 | 11.75 | 11.6 | 11.65 | 0 | 0 | 1.29 | 40.7 | 46 | 0.89 | | +8 | 0 | +1 | +9 | 0.83 | -9 | 2,658 | 0 | 0 | 0 | '23/08/29 | 11.6 | 11.65 | 11.6 | 11.65 | +0.05 | +0.43 | 0.43 | 14.4 | 26 | 0.56 | | +15 | 0 | -7 | +8 | 0.82 | -2 | 2,667 | -1 | 0 | 0 | '23/08/28 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 84.4 | 63 | 1.34 | 0.01 | +10 | 0 | 0 | +10 | 0.82 | -13 | 2,669 | 0 | 1 | 0.04 | '23/08/25 | 11.6 | 11.75 | 11.6 | 11.6 | 0 | 0 | 1.29 | 43.2 | 58 | 0.75 | 0.01 | -4 | 0 | -2 | -6 | 0.8 | -1 | 2,682 | 0 | 1 | 0.04 | '23/08/24 | 11.6 | 11.8 | 11.6 | 11.6 | 0 | 0 | 1.72 | 113 | 69 | 1.64 | 0.01 | -10 | 0 | +1 | -9 | 0.8 | -10 | 2,683 | 0 | 1 | 0.04 | '23/08/23 | 11.6 | 11.75 | 11.6 | 11.6 | -0.05 | -0.43 | 1.29 | 60.8 | 83 | 0.73 | 0.01 | +1 | 0 | -3 | -2 | 0.81 | -1 | 2,693 | 0 | 1 | 0.04 | '23/08/22 | 11.75 | 11.75 | 11.65 | 11.65 | 0 | 0 | 0.86 | 80.7 | 78 | 1.03 | 0.01 | -12 | 0 | 0 | -12 | 0.8 | -12 | 2,694 | 0 | 1 | 0.04 | '23/08/21 | 11.7 | 11.75 | 11.65 | 11.65 | -0.1 | -0.85 | 0.85 | 130 | 113 | 1.15 | 0.02 | +17 | 0 | 0 | +17 | 0.81 | +5 | 2,706 | 0 | 1 | 0.04 | '23/08/18 | 11.75 | 11.9 | 11.75 | 11.75 | 0 | 0 | 1.28 | 98.5 | 268 | 0.37 | 0.01 | +15 | 0 | -7 | +8 | 0.79 | +3 | 2,701 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 11.7 | 11.75 | 11.65 | 11.75 | 0 | 0 | 0.85 | 30.5 | 46 | 0.66 | | -1 | 0 | 0 | -1 | 0.78 | +2 | 2,698 | 0 | 1 | 0.04 | '23/08/16 | 11.75 | 11.9 | 11.7 | 11.75 | -0.15 | -1.26 | 1.68 | 67.2 | 43 | 1.56 | 0.01 | -19 | 0 | 0 | -19 | 0.78 | 0 | 2,696 | 0 | 1 | 0.04 | '23/08/15 | 11.8 | 11.9 | 11.8 | 11.9 | +0.1 | +0.85 | 0.85 | 39.3 | 44 | 0.89 | | -18 | 0 | 0 | -18 | 0.8 | -2 | 2,696 | 0 | 1 | 0.04 | '23/08/14 | 11.95 | 11.95 | 11.7 | 11.8 | -0.2 | -1.67 | 2.08 | 182 | 141 | 1.29 | 0.02 | -33 | 0 | +4 | -29 | 0.82 | -1 | 2,698 | +1 | 1 | 0.04 | '23/08/11 | 12.15 | 12.15 | 11.95 | 12 | 0 | 0 | 1.67 | 121 | 70 | 1.72 | 0.01 | +15 | 0 | -18 | -3 | 0.85 | -3 | 2,699 | 0 | 0 | 0 | '23/08/10 | 12.3 | 12.3 | 11.95 | 12 | -0.2 | -1.64 | 2.87 | 266 | 114 | 2.33 | 0.03 | 0 | 0 | +3 | +3 | 0.84 | -1 | 2,702 | 0 | 0 | 0 | '23/08/09 | 12.15 | 12.3 | 12.15 | 12.2 | +0.05 | +0.41 | 1.23 | 126 | 89 | 1.41 | 0.02 | -62 | 0 | -6 | -68 | 0.83 | +7 | 2,703 | 0 | 0 | 0 | '23/08/08 | 12.25 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41 | 0.82 | 78.1 | 67 | 1.17 | 0.01 | +5 | 0 | -5 | 0 | 0.83 | +6 | 2,696 | 0 | 0 | 0 | '23/08/07 | 12.25 | 12.4 | 12.15 | 12.2 | -0.05 | -0.41 | 2.04 | 164 | 98 | 1.67 | 0.02 | 0 | 0 | -1 | -1 | 0.83 | -44 | 2,690 | 0 | 0 | 0 | '23/08/04 | 12.2 | 12.4 | 12.15 | 12.25 | +0.05 | +0.41 | 2.05 | 203 | 70 | 2.9 | 0.02 | +5 | 0 | -7 | -2 | 0.83 | +29 | 2,734 | 0 | 0 | 0 | '23/08/02 | 12.5 | 12.7 | 12.2 | 12.2 | -0.25 | -2.01 | 4.02 | 312 | 195 | 1.6 | 0.04 | -42 | 0 | -1 | -43 | 0.82 | -64 | 2,705 | 0 | 0 | 0 | '23/08/01 | 12.65 | 12.9 | 12.25 | 12.45 | -0.05 | -0.4 | 5.2 | 478 | 217 | 2.2 | 0.06 | -21 | 0 | +10 | -11 | 0.84 | +47 | 2,769 | 0 | 0 | 0 | '23/07/31 | 12.35 | 12.7 | 12.3 | 12.5 | +0.2 | +1.63 | 3.25 | 325 | 178 | 1.83 | 0.04 | -7 | 0 | +1 | -6 | 0.87 | +2 | 2,722 | 0 | 0 | 0 | '23/07/28 | 12.45 | 12.45 | 12.3 | 12.3 | -0.15 | -1.2 | 1.2 | 159 | 90 | 1.76 | 0.02 | -19 | 0 | +4 | -15 | 0.87 | -33 | 2,720 | 0 | 0 | 0 | '23/07/27 | 12.05 | 12.65 | 12.05 | 12.45 | +0.4 | +3.32 | 4.98 | 583 | 267 | 2.18 | 0.07 | +37 | 0 | -4 | +33 | 0.89 | +6 | 2,753 | 0 | 0 | 0 | '23/07/26 | 12 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 91 | 60 | 1.52 | 0.01 | +15 | 0 | -3 | +12 | 0.86 | -37 | 2,747 | 0 | 0 | 0 | '23/07/25 | 12 | 12.1 | 11.95 | 12.05 | +0.05 | +0.42 | 1.25 | 104 | 67 | 1.56 | 0.01 | +18 | 0 | 0 | +18 | 0.84 | +19 | 2,784 | 0 | 0 | 0 | '23/07/24 | 12.2 | 12.2 | 11.95 | 12 | -0.05 | -0.41 | 2.07 | 122 | 88 | 1.38 | 0.01 | -20 | 0 | -11 | -31 | 0.83 | +17 | 2,765 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 12.25 | 12.25 | 12.05 | 12.05 | -0.1 | -0.82 | 1.65 | 88.8 | 69 | 1.29 | 0.01 | -13 | 0 | +1 | -12 | 0.85 | +6 | 2,748 | 0 | 0 | 0 | '23/07/20 | 12.05 | 12.25 | 12.05 | 12.15 | +0.05 | +0.41 | 1.65 | 45.1 | 34 | 1.33 | 0.01 | -9 | 0 | -2 | -11 | 0.86 | +7 | 2,742 | 0 | 0 | 0 | '23/07/19 | 12.2 | 12.2 | 12.05 | 12.1 | -0.05 | -0.41 | 1.23 | 328 | 101 | 3.25 | 0.04 | -75 | 0 | -3 | -78 | 0.97 | +156 | 2,735 | 0 | 0 | 0 | '23/07/18 | 12.3 | 12.3 | 12.15 | 12.15 | -0.1 | -0.82 | 1.22 | 132 | 71 | 1.86 | 0.02 | -44 | 0 | 0 | -44 | 1.04 | -6 | 2,579 | 0 | 0 | 0 | '23/07/17 | 12.25 | 12.25 | 12.1 | 12.25 | 0 | 0 | 1.22 | 121 | 107 | 1.13 | 0.01 | -12 | 0 | +1 | -11 | 1.08 | +14 | 2,585 | 0 | 0 | 0 | '23/07/14 | 12.4 | 12.4 | 12.2 | 12.25 | -0.05 | -0.41 | 1.63 | 74.1 | 52 | 1.43 | 0.01 | -13 | 0 | 0 | -13 | 1.09 | +4 | 2,571 | 0 | 0 | 0 | '23/07/13 | 12.45 | 12.45 | 12.2 | 12.3 | 0 | 0 | 2.03 | 109 | 77 | 1.42 | 0.01 | -28 | 0 | +6 | -22 | 1.1 | +1 | 2,567 | 0 | 0 | 0 | '23/07/12 | 12.55 | 12.55 | 12.25 | 12.3 | -0.25 | -1.99 | 2.39 | 146 | 77 | 1.9 | 0.02 | -41 | 0 | 0 | -41 | 1.13 | -23 | 2,566 | 0 | 0 | 0 | '23/07/11 | 12.3 | 12.55 | 12.3 | 12.55 | +0.25 | +2.03 | 2.03 | 233 | 115 | 2.03 | 0.03 | +44 | 0 | -5 | +39 | 1.16 | -13 | 2,589 | 0 | 0 | 0 | '23/07/10 | 12.2 | 12.3 | 12.2 | 12.3 | 0 | 0 | 0.81 | 127 | 86 | 1.47 | 0.02 | -19 | 0 | -4 | -23 | 1.12 | -7 | 2,602 | 0 | 0 | 0 | '23/07/07 | 12.3 | 12.4 | 12.2 | 12.3 | -0.1 | -0.81 | 1.61 | 170 | 121 | 1.4 | 0.02 | -22 | 0 | -2 | -24 | 1.14 | -59 | 2,609 | 0 | 0 | 0 | '23/07/06 | 12.4 | 12.5 | 12.4 | 12.4 | -0.05 | -0.4 | 0.8 | 106 | 69 | 1.53 | 0.01 | -10 | 0 | -3 | -13 | 1.16 | +2 | 2,668 | 0 | 0 | 0 | '23/07/05 | 12.5 | 12.6 | 12.4 | 12.45 | -0.05 | -0.4 | 1.6 | 270 | 134 | 2.01 | 0.03 | -23 | 0 | -5 | -28 | 1.17 | +41 | 2,666 | 0 | 0 | 0 | '23/07/04 | 12.6 | 12.6 | 12.5 | 12.5 | -0.15 | -1.19 | 0.79 | 283 | 145 | 1.95 | 0.04 | -9 | 0 | 0 | -9 | 1.19 | +16 | 2,625 | 0 | 0 | 0 | '23/07/03 | 12.75 | 12.75 | 12.5 | 12.65 | -0.1 | -0.78 | 1.96 | 289 | 194 | 1.49 | 0.04 | -11 | 0 | +1 | -10 | 1.2 | -1 | 2,609 | 0 | 0 | 0 | '23/06/30 | 12.95 | 12.95 | 12.55 | 12.75 | -0.3 | -2.3 | 3.07 | 548 | 260 | 2.11 | 0.07 | -9 | 0 | 0 | -9 | 1.21 | +16 | 2,610 | 0 | 0 | 0 | '23/06/29 | 12.85 | 13.15 | 12.8 | 13.05 | +0.3 | +2.35 | 2.75 | 352 | 159 | 2.21 | 0.05 | +25 | 0 | +2 | +27 | 1.22 | +7 | 2,594 | 0 | 0 | 0 | '23/06/28 | 12.9 | 12.95 | 12.75 | 12.75 | -0.2 | -1.54 | 1.54 | 376 | 157 | 2.39 | 0.05 | +28 | 0 | +1 | +29 | 1.19 | +72 | 2,587 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 13.1 | 13.1 | 12.9 | 12.95 | -0.05 | -0.38 | 1.54 | 231 | 99 | 2.34 | 0.03 | +1 | 0 | 0 | +1 | 1.16 | -81 | 2,515 | +1 | 1 | 0.04 | '23/06/26 | 12.8 | 13.05 | 12.8 | 13 | +0.1 | +0.78 | 1.94 | 175 | 116 | 1.5 | 0.02 | +23 | 0 | +1 | +24 | 1.17 | -26 | 2,596 | 0 | 0 | 0 | '23/06/21 | 12.8 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 198 | 147 | 1.35 | 0.03 | +79 | 0 | -1 | +78 | 1.15 | -20 | 2,622 | 0 | 0 | 0 | '23/06/20 | 13.05 | 13.05 | 12.75 | 12.8 | -0.2 | -1.54 | 2.31 | 341 | 174 | 1.96 | 0.04 | +10 | 0 | +3 | +13 | 1.07 | +14 | 2,642 | 0 | 0 | 0 | '23/06/19 | 13 | 13.15 | 12.95 | 13 | +0.05 | +0.39 | 1.54 | 495 | 233 | 2.12 | 0.06 | +28 | 0 | -1 | +27 | 1.06 | +48 | 2,628 | 0 | 0 | 0 | '23/06/16 | 12.95 | 13.2 | 12.9 | 12.95 | +0.1 | +0.78 | 2.33 | 638 | 264 | 2.42 | 0.08 | -14 | 0 | +5 | -9 | 1.03 | -46 | 2,580 | 0 | 0 | 0 | '23/06/15 | 12.75 | 12.9 | 12.7 | 12.85 | +0.15 | +1.18 | 1.57 | 378 | 183 | 2.07 | 0.05 | +19 | 0 | -1 | +18 | 1.04 | +165 | 2,626 | 0 | 0 | 0 | '23/06/14 | 12.55 | 12.75 | 12.55 | 12.7 | +0.15 | +1.2 | 1.59 | 182 | 112 | 1.63 | 0.02 | +30 | 0 | +2 | +32 | 1.02 | -12 | 2,461 | 0 | 0 | 0 | '23/06/13 | 12.55 | 12.6 | 12.5 | 12.55 | -0.05 | -0.4 | 0.79 | 101 | 86 | 1.18 | 0.01 | -1 | 0 | +4 | +3 | 0.99 | -35 | 2,473 | 0 | 0 | 0 | '23/06/12 | 12.65 | 12.65 | 12.5 | 12.6 | -0.05 | -0.4 | 1.19 | 165 | 87 | 1.9 | 0.02 | -5 | 0 | 0 | -5 | 0.99 | +58 | 2,508 | 0 | 0 | 0 | '23/06/09 | 12.5 | 12.75 | 12.5 | 12.65 | +0.15 | +1.2 | 2 | 341 | 169 | 2.02 | 0.04 | +64 | 0 | -3 | +61 | 1 | 0 | 2,450 | 0 | 0 | 0 | '23/06/08 | 12.65 | 12.65 | 12.45 | 12.5 | 0 | 0 | 1.6 | 110 | 76 | 1.45 | 0.01 | -13 | 0 | +2 | -11 | 0.93 | +49 | 2,450 | -1 | 0 | 0 | '23/06/07 | 12.6 | 12.6 | 12.5 | 12.5 | -0.1 | -0.79 | 0.79 | 82.6 | 80 | 1.03 | 0.01 | +6 | 0 | 0 | +6 | 0.94 | -6 | 2,401 | 0 | 1 | 0.04 | '23/06/06 | 12.65 | 12.7 | 12.45 | 12.6 | 0 | 0 | 1.98 | 192 | 116 | 1.66 | 0.02 | +13 | 0 | +1 | +14 | 0.94 | -11 | 2,407 | 0 | 1 | 0.04 | '23/06/05 | 12.5 | 12.7 | 12.5 | 12.6 | +0.1 | +0.8 | 1.6 | 267 | 121 | 2.21 | 0.03 | -9 | 0 | +0 | -9 | 0.93 | +59 | 2,418 | 0 | 1 | 0.04 | '23/06/02 | 12.5 | 12.5 | 12.45 | 12.5 | 0 | 0 | 0.4 | 118 | 70 | 1.69 | 0.01 | +6 | 0 | +1 | +7 | 0.94 | +18 | 2,359 | 0 | 1 | 0.04 | '23/06/01 | 12.25 | 12.65 | 12.25 | 12.5 | +0.25 | +2.04 | 3.27 | 384 | 204 | 1.88 | 0.05 | +26 | 0 | -4 | +22 | 0.93 | +31 | 2,341 | +1 | 1 | 0.04 | '23/05/31 | 12.25 | 12.35 | 12.2 | 12.25 | +0.05 | +0.41 | 1.23 | 108 | 77 | 1.4 | 0.01 | +14 | 0 | +11 | +25 | 0.9 | -1 | 2,310 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 12.3 | 12.3 | 12.15 | 12.2 | -0.1 | -0.81 | 1.22 | 57.3 | 55 | 1.04 | 0.01 | -8 | 0 | +1 | -7 | 0.89 | -7 | 2,311 | 0 | 0 | 0 | '23/05/29 | 12.15 | 12.3 | 12.1 | 12.3 | +0.15 | +1.23 | 1.65 | 142 | 87 | 1.63 | 0.02 | -3 | 0 | 0 | -3 | 0.89 | -17 | 2,318 | 0 | 0 | 0 | '23/05/26 | 12.3 | 12.3 | 12.15 | 12.15 | -0.15 | -1.22 | 1.22 | 118 | 103 | 1.15 | 0.01 | -50 | 0 | +1 | -49 | 0.9 | -2 | 2,335 | 0 | 0 | 0 | '23/05/25 | 12.3 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 66.4 | 64 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 0.95 | -8 | 2,337 | 0 | 0 | 0 | '23/05/24 | 12.4 | 12.4 | 12.2 | 12.3 | -0.05 | -0.4 | 1.62 | 180 | 102 | 1.77 | 0.02 | +6 | 0 | +6 | +12 | 0.95 | +1 | 2,345 | 0 | 0 | 0 | '23/05/23 | 12.3 | 12.35 | 12.2 | 12.35 | +0.1 | +0.82 | 1.22 | 113 | 81 | 1.4 | 0.01 | +2 | 0 | +1 | +3 | 0.88 | -38 | 2,344 | 0 | 0 | 0 | '23/05/22 | 12.15 | 12.3 | 12.15 | 12.25 | +0.2 | +1.66 | 1.24 | 201 | 97 | 2.08 | 0.02 | +15 | 0 | 0 | +15 | 0.88 | +2 | 2,382 | 0 | 0 | 0 | '23/05/19 | 12.3 | 12.3 | 12.05 | 12.05 | -0.1 | -0.82 | 2.06 | 234 | 141 | 1.66 | 0.03 | +5 | 0 | +4 | +9 | 0.87 | -69 | 2,380 | 0 | 0 | 0 | '23/05/18 | 12.35 | 12.4 | 12.15 | 12.15 | -0.15 | -1.22 | 2.03 | 183 | 129 | 1.42 | 0.02 | +2 | 0 | +11 | +13 | 0.86 | -20 | 2,449 | 0 | 0 | 0 | '23/05/17 | 12.2 | 12.35 | 12.05 | 12.3 | +0.15 | +1.23 | 2.47 | 194 | 144 | 1.35 | 0.02 | +31 | 0 | +31 | +62 | 0.89 | -14 | 2,469 | 0 | 0 | 0 | '23/05/16 | 12.15 | 12.25 | 12.15 | 12.15 | 0 | 0 | 0.82 | 143 | 116 | 1.24 | 0.02 | -3 | 0 | +18 | +15 | 0.85 | -29 | 2,483 | 0 | 0 | 0 | '23/05/15 | 12.2 | 12.2 | 12 | 12.15 | +0.1 | +0.83 | 1.66 | 92.1 | 65 | 1.42 | 0.01 | -21 | 0 | +5 | -16 | 0.85 | -3 | 2,512 | 0 | 0 | 0 | '23/05/12 | 11.8 | 12.05 | 11.8 | 12.05 | +0.15 | +1.26 | 2.1 | 108 | 80 | 1.35 | 0.01 | +19 | 0 | 0 | +19 | 0.87 | -10 | 2,515 | 0 | 0 | 0 | '23/05/11 | 12.35 | 12.35 | 11.9 | 11.9 | -0.4 | -3.25 | 3.66 | 572 | 351 | 1.63 | 0.07 | -206 | 0 | 0 | -206 | 0.89 | -23 | 2,525 | 0 | 0 | 0 | '23/05/10 | 12.3 | 12.5 | 12.25 | 12.3 | 0 | 0 | 2.03 | 225 | 143 | 1.57 | 0.03 | +1 | 0 | +2 | +3 | 1.08 | -42 | 2,548 | 0 | 0 | 0 | '23/05/09 | 12.55 | 12.65 | 12.25 | 12.3 | -0.05 | -0.4 | 3.24 | 526 | 285 | 1.85 | 0.07 | -124 | 0 | -3 | -127 | 1.08 | +37 | 2,590 | -4 | 0 | 0 | '23/05/08 | 12.75 | 12.8 | 12.35 | 12.35 | -0.2 | -1.59 | 3.59 | 819 | 314 | 2.61 | 0.1 | +5 | 0 | +1 | +6 | 1.2 | -285 | 2,553 | 0 | 4 | 0.16 | '23/05/05 | 12.85 | 12.85 | 12.55 | 12.55 | -0.2 | -1.57 | 2.35 | 537 | 235 | 2.28 | 0.07 | +22 | 0 | +1 | +23 | 1.29 | -206 | 2,838 | 0 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 13 | 13.1 | 12.7 | 12.75 | -0.15 | -1.16 | 3.1 | 722 | 292 | 2.47 | 0.09 | +15 | 0 | +1 | +16 | 1.26 | -75 | 3,044 | -10 | 4 | 0.13 | '23/05/03 | 13.2 | 13.2 | 12.9 | 12.9 | -0.2 | -1.53 | 2.29 | 481 | 280 | 1.72 | 0.06 | +20 | 0 | +1 | +21 | 1.25 | -209 | 3,119 | -14 | 14 | 0.45 | '23/05/02 | 13.2 | 13.55 | 13 | 13.1 | -0.15 | -1.13 | 4.15 | 897 | 485 | 1.85 | 0.12 | +143 | 0 | -11 | +132 | 1.23 | -283 | 3,328 | 0 | 28 | 0.84 | '23/04/28 | 12.8 | 13.55 | 12.8 | 13.25 | +0.45 | +3.52 | 5.86 | 2,175 | 819 | 2.66 | 0.29 | +140 | 0 | +16 | +156 | 1.08 | +443 | 3,611 | +6 | 28 | 0.78 | '23/04/27 | 12.6 | 13.3 | 12.5 | 12.8 | +0.3 | +2.4 | 6.4 | 1,434 | 712 | 2.01 | 0.19 | +88 | 0 | 0 | +88 | 0.94 | -132 | 3,168 | +10 | 22 | 0.69 | '23/04/26 | 12.45 | 12.7 | 12.45 | 12.5 | +0.05 | +0.4 | 2.01 | 669 | 334 | 2 | 0.08 | +25 | 0 | +8 | +33 | 0.82 | -35 | 3,300 | -2 | 12 | 0.36 | '23/04/25 | 13.2 | 13.25 | 12.4 | 12.45 | -0.95 | -7.09 | 6.34 | 2,217 | 990 | 2.24 | 0.28 | +61 | 0 | -3 | +58 | 0.75 | -46 | 3,335 | -6 | 14 | 0.42 | '23/04/24 | 13.7 | 14.05 | 13.3 | 13.4 | -0.25 | -1.83 | 5.49 | 7,447 | 2,613 | 2.85 | 1.01 | -189 | 0 | +4 | -185 | 0.64 | +254 | 3,381 | -22 | 20 | 0.59 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|