|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24 | 0 | 0% | 0.42% | 23.95 | 24 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 147.2萬 | 51 | 1.2張/筆 | 23.93元 | 0.97 | 16.55 | -2.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 271.8萬 | 68 | 1.7張/筆 | 23.98元 | +0.05 (+0.21%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 24元 (+0.05元/ +0.21%) | 成交均張: 228張/日 | 成交均額: 550萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第55低 | 近2季新高 | 首日上漲 (+0.05元/ +0.21%) | 第48低 | 近11季新高 | 第86高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.9 | 23.8 | 23.9 | 23.9 | 23.95 | 23.65 | 25.15 | 26.35 | 28.75 | 25.2 | 38.35 | 16.7 | 22.1 | 24.2 | 漲跌價 | +0.1 | +0.2 | +0.1 | +0.1 | +0.05 | +0.35 | -1.15 | -2.35 | -4.75 | -1.2 | -14.35 | +7.3 | +1.9 | -0.2 | 漲跌幅 | +0.42% | +0.84% | +0.42% | +0.42% | +0.21% | +1.48% | -4.57% | -8.92% | -16.5% | -4.76% | -37.4% | +43.7% | +8.6% | -0.83% | 振幅 | 0.63% | 1.05% | 1.67% | 1.88% | 1.88% | 2.96% | 10.7% | 11.4% | 27.8% | 55.8% | 58.3% | 171% | 155% | 2.48% | 成交張數 | 376 | 561 | 2,625 | 4,485 | 1.15萬 | 2.12萬 | 3.3萬 | 4.78萬 | 10.2萬 | 17.7萬 | 37.8萬 | 194萬 | 251萬 | 1.36萬 | 成交金額 | 900萬 | 1,341萬 | 6,341萬 | 1.08億 | 2.75億 | 5.09億 | 7.99億 | 11.7億 | 26.5億 | 44.4億 | 100億 | 562億 | 657億 | 3.27億 | 週轉率 | 0.12% | 0.18% | 0.86% | 1.47% | 3.75% | 6.96% | 10.8% | 15.7% | 33.5% | 58.2% | 124% | 636% | 823% | 4.47% |
結算價 24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.95 | 24.1 | 23.65 | 24 | +0.05 | +0.21 | 1.88 | 4.11 | 0.23 | 0.99 | 0.05 | -0.51 | 0 | -0.01 | -0.52 | 2.57 | +0 | 0.1 | 0 | 0 | 0 | 24Q1 | 56 | 24.2 | 24.25 | 23.7 | 23.95 | -0.25 | -1.03 | 2.27 | 9.53 | 0.17 | 2.28 | 0.04 | -0.48 | 0 | -0.05 | -0.53 | 2.63 | +0.05 | 0.09 | 0 | 0 | 0 | 23Q4 | 63 | 23.95 | 24.4 | 23.55 | 24.2 | +0.25 | +1.04 | 3.55 | 9.05 | 0.14 | 2.17 | 0.03 | +0.36 | 0 | +0.12 | +0.48 | 2.79 | +0 | 0.04 | 0 | 0 | 0 | 23Q3 | 63 | 25.8 | 25.95 | 23.9 | 23.95 | -1.95 | -7.53 | 7.92 | 6.91 | 0.11 | 1.69 | 0.03 | -0.29 | 0 | -0.08 | -0.37 | 2.67 | 0 | 0.04 | 0 | 0 | 0 | 23Q2 | 59 | 25.3 | 26.25 | 25.05 | 25.9 | +0.6 | +2.37 | 4.74 | 4.2 | 0.07 | 1.07 | 0.02 | +0.27 | 0 | +0.19 | +0.46 | 2.78 | +0.03 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 24.3 | 25.35 | 24 | 25.3 | +0.95 | +3.9 | 5.54 | 4.08 | 0.08 | 1.01 | 0.02 | -0.24 | 0 | -0.08 | -0.32 | 2.74 | -0.02 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 24.5 | 24.95 | 23.85 | 24.35 | -0.25 | -1.02 | 4.47 | 2.7 | 0.04 | 0.66 | 0.01 | +0.07 | 0 | +0.05 | +0.12 | 2.81 | -0.01 | 0.03 | 0 | 0 | 0 | 22Q3 | 65 | 25.65 | 26.4 | 24.25 | 24.6 | -1.1 | -4.28 | 8.37 | 4.83 | 0.07 | 1.22 | 0.02 | -0.41 | 0 | -0.03 | -0.44 | 2.79 | +0.01 | 0.04 | 0 | 0 | 0 | 22Q2 | 61 | 27 | 27.05 | 25.4 | 25.7 | -1.35 | -4.99 | 6.1 | 3.69 | 0.06 | 0.96 | 0.02 | -0.32 | 0 | +0.07 | -0.26 | 2.84 | 0 | 0.03 | 0 | 0 | 0 | 22Q1 | 56 | 26.6 | 27.15 | 25.95 | 27.05 | +0.65 | +2.46 | 4.55 | 6.84 | 0.12 | 1.82 | 0.03 | -0.17 | 0 | -0.04 | -0.2 | 2.94 | -0.13 | 0.03 | 0 | 0 | 0 | 21Q4 | 64 | 25.9 | 26.7 | 25.2 | 26.4 | +0.4 | +1.54 | 5.77 | 5.97 | 0.09 | 1.55 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 3 | -0.04 | 0.16 | 0 | 0 | 0 | 21Q3 | 64 | 29.6 | 30.1 | 25.6 | 26 | -3.3 | -11.3 | 15.4 | 16.6 | 0.26 | 4.65 | 0.07 | -0.32 | 0 | +0.1 | -0.22 | 3.01 | -0.15 | 0.2 | -0.02 | 0 | 0 | 21Q2 | 61 | 25.3 | 31.2 | 23.2 | 29.3 | +4.1 | +16.3 | 31.7 | 36.4 | 0.6 | 10 | 0.16 | +0.57 | 0 | -0.02 | +0.55 | 3.13 | +0.12 | 0.35 | +0.02 | 0.02 | 4.87 | 21Q1 | 55 | 23.35 | 25.25 | 21.8 | 25.2 | +1.9 | +8.15 | 14.8 | 12.5 | 0.23 | 2.95 | 0.05 | -0.75 | 0 | -0.26 | -1.01 | 2.97 | +0.12 | 0.23 | 0 | 0 | 0 | 20Q4 | 63 | 21.35 | 23.65 | 21.25 | 23.3 | +2.05 | +9.65 | 11.3 | 9.48 | 0.15 | 2.15 | 0.03 | +0.11 | 0 | +0.17 | +0.28 | 3.17 | -0.03 | 0.12 | 0 | 0 | 0 | 20Q3 | 66 | 21.6 | 22.6 | 20.4 | 21.25 | -0.3 | -1.39 | 10.2 | 6.82 | 0.1 | 1.47 | 0.02 | -0.14 | 0 | 0 | -0.14 | 3.13 | -0.02 | 0.14 | 0 | 0 | 0 | 20Q2 | 60 | 19.3 | 22.2 | 19.3 | 21.55 | +1.75 | +8.84 | 14.6 | 6.44 | 0.11 | 1.35 | 0.02 | -0.13 | 0 | -0.01 | -0.14 | 3.31 | +0.02 | 0.16 | 0 | 0 | 0 | 20Q1 | 56 | 24.6 | 25 | 17.15 | 19.8 | -4.7 | -19.2 | 32 | 10.5 | 0.19 | 2.31 | 0.04 | -0.45 | 0 | -0.02 | -0.47 | 3.35 | -0.1 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.85 | 24.7 | 23.45 | 24.5 | +0.65 | +2.73 | 5.24 | 5.84 | 0.09 | 1.4 | 0.02 | -0.13 | 0 | 0 | -0.13 | 3.43 | +0.18 | 0.23 | 0 | 0 | 0 | 19Q3 | 63 | 24.85 | 25.45 | 23.75 | 23.85 | -1 | -4.02 | 6.84 | 7.57 | 0.12 | 1.85 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 3.48 | +0.02 | 0.05 | 0 | 0 | 0 | 19Q2 | 61 | 24.9 | 25.6 | 24.35 | 24.85 | +0.1 | +0.4 | 5.05 | 6.89 | 0.11 | 1.73 | 0.03 | +0.71 | 0 | +0 | +0.72 | 3.48 | +0.02 | 0.04 | 0 | 0 | 0 | 19Q1 | 54 | 24.3 | 25.75 | 24.2 | 24.75 | +0.5 | +2.06 | 6.39 | 5.47 | 0.1 | 1.36 | 0.03 | -0.13 | 0 | 0 | -0.13 | 3.3 | +0 | 0.02 | 0 | 0 | 0 | 18Q4 | 65 | 25.6 | 25.95 | 24 | 24.25 | -1.35 | -5.27 | 7.62 | 6.64 | 0.1 | 1.63 | 0.03 | -0.82 | 0 | +0 | -0.82 | 3.4 | 0 | 0.02 | 0 | 0 | 0 | 18Q3 | 64 | 26.55 | 27.2 | 25.2 | 25.6 | -0.95 | -3.58 | 7.53 | 8.6 | 0.13 | 2.25 | 0.04 | +0.11 | 0 | 0 | +0.11 | 3.52 | -0.05 | 0.02 | 0 | 0 | 0 | 18Q2 | 60 | 26.35 | 27.95 | 26.15 | 26.55 | +0.2 | +0.76 | 6.83 | 14.3 | 0.24 | 3.83 | 0.06 | +0.08 | -0.12 | +0.01 | -0.03 | 3.49 | -0.03 | 0.07 | 0 | 0 | 0 | 18Q1 | 58 | 25.15 | 26.55 | 24.4 | 26.35 | +1.2 | +4.77 | 8.55 | 7.97 | 0.14 | 2.03 | 0.04 | -0.36 | 0 | 0 | -0.36 | 3.5 | -0.06 | 0.1 | 0 | 0 | 0 | 17Q4 | 62 | 24.95 | 25.8 | 24.5 | 25.15 | +0.2 | +0.8 | 5.21 | 10.8 | 0.17 | 2.7 | 0.04 | +0.22 | -0.01 | 0 | +0.21 | 3.58 | +0.07 | 0.16 | 0 | 0 | 0 | 17Q3 | 66 | 27.2 | 27.9 | 24.4 | 24.95 | -2.25 | -8.27 | 12.9 | 9.8 | 0.15 | 2.56 | 0.04 | -0.14 | 0 | -0.11 | -0.26 | 3.51 | -0.06 | 0.09 | 0 | 0 | 0 | 17Q2 | 61 | 26.15 | 28.15 | 25.35 | 27.2 | +1.1 | +4.21 | 10.7 | 11 | 0.18 | 2.95 | 0.05 | +0.3 | +0.1 | +0.12 | +0.52 | 3.56 | -0.09 | 0.15 | 0 | 0 | 0 | 17Q1 | 57 | 23.9 | 26.55 | 23.9 | 26.1 | +2.2 | +9.21 | 11.1 | 8.52 | 0.15 | 2.15 | 0.04 | +0.04 | +0.03 | 0 | +0.07 | 3.46 | -0.08 | 0.24 | 0 | 0 | 0 | 16Q4 | 64 | 23.15 | 25.45 | 22.1 | 23.9 | +0.75 | +3.24 | 14.5 | 16.2 | 0.25 | 3.8 | 0.06 | -0.97 | -0.33 | +0.04 | -1.27 | 3.44 | -0.06 | 0.31 | 0 | 0 | 0 | 16Q3 | 62 | 25.85 | 26.9 | 23.05 | 23.15 | -2.75 | -10.6 | 14.9 | 9.24 | 0.15 | 2.28 | 0.04 | -0.59 | 0 | -0.03 | -0.62 | 3.76 | +0.1 | 0.37 | +0 | 0 | 0.27 | 16Q2 | 61 | 27.75 | 28.1 | 25.55 | 25.9 | -1.85 | -6.67 | 9.19 | 5.31 | 0.09 | 1.41 | 0.02 | -1.28 | 0 | +0 | -1.28 | 3.99 | -0.01 | 0.28 | 0 | 0 | 0 | 16Q1 | 57 | 28.3 | 29.55 | 27.2 | 27.75 | -0.55 | -1.94 | 8.3 | 8.91 | 0.16 | 2.49 | 0.04 | -1.61 | 0 | 0 | -1.61 | 4.41 | +0.03 | 0.28 | 0 | 0 | 0 | 15Q4 | 65 | 28.05 | 29.9 | 26.5 | 28.3 | +0.2 | +0.71 | 12.1 | 5.05 | 0.08 | 1.44 | 0.02 | +0.55 | 0 | 0 | +0.55 | 4.91 | -0.21 | 0.25 | 0 | 0 | 0 | 15Q3 | 63 | 30.8 | 31.4 | 24.5 | 28.1 | -2.6 | -8.47 | 22.5 | 8.51 | 0.14 | 2.41 | 0.04 | -0.21 | -0.02 | +0 | -0.23 | 4.74 | -0.44 | 0.46 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34 | 34.15 | 29.5 | 30.7 | -3.05 | -9.04 | 13.8 | 11.7 | 0.19 | 3.68 | 0.06 | +0.25 | -1.06 | -0.03 | -0.84 | 4.8 | -0.16 | 0.9 | +0.01 | 0.01 | 1.11 | 15Q1 | 55 | 30.55 | 34 | 30 | 33.75 | +3.15 | +10.3 | 13.1 | 6.88 | 0.13 | 2.19 | 0.04 | -0.01 | -0.24 | +0.02 | -0.23 | 4.71 | -0.4 | 1.06 | +0 | 0 | 0.09 | 14Q4 | 66 | 31.9 | 32.3 | 27.3 | 30.6 | -1.3 | -4.08 | 15.7 | 14.1 | 0.21 | 4.17 | 0.06 | -2.49 | -0.35 | -0.01 | -2.85 | 4.7 | +0.54 | 1.47 | 0 | 0 | 0 | 14Q3 | 64 | 36.3 | 37.1 | 31.65 | 31.9 | -4.4 | -12.1 | 15 | 13.6 | 0.21 | 4.64 | 0.07 | +1.14 | -0.46 | -0.01 | +0.67 | 5.52 | -0.27 | 0.93 | -0.02 | 0 | 0.22 | 14Q2 | 62 | 39 | 41.55 | 35.4 | 36.3 | -2.6 | -6.68 | 15.8 | 26.3 | 0.42 | 10.1 | 0.16 | +1.8 | -0.89 | +0.02 | +0.93 | 5.14 | -0.06 | 1.2 | +0.02 | 0.02 | 1.51 | 14Q1 | 56 | 36.7 | 39.5 | 36.3 | 38.9 | +2.3 | +6.28 | 8.74 | 17.5 | 0.31 | 6.63 | 0.12 | +0.23 | +0.33 | 0 | +0.56 | 4.61 | -0.15 | 1.25 | -0.03 | 0 | 0 | 13Q4 | 65 | 33.4 | 37 | 33.1 | 36.6 | +3.25 | +9.75 | 11.7 | 18.3 | 0.28 | 6.36 | 0.1 | +1.35 | -0.58 | 0 | +0.77 | 4.54 | -0.28 | 1.4 | +0.02 | 0.03 | 2.28 | 13Q3 | 64 | 33 | 35.25 | 32.3 | 33.35 | +0.35 | +1.06 | 8.94 | 20 | 0.31 | 6.69 | 0.1 | +0.12 | -1.5 | -0.02 | -1.4 | 4.1 | -0.84 | 1.69 | +0 | 0.01 | 0.47 | 13Q2 | 61 | 34.7 | 37.5 | 32 | 33 | -1.75 | -5.04 | 15.8 | 27.2 | 0.45 | 9.57 | 0.16 | -0.71 | -4.42 | +0.03 | -5.1 | 4.06 | -0.26 | 2.52 | +0 | 0.01 | 0.28 | 13Q1 | 56 | 33.7 | 35.8 | 33.1 | 34.75 | +1.2 | +3.58 | 8.05 | 16 | 0.28 | 5.51 | 0.1 | +0.28 | -0.98 | -0.08 | -0.78 | 4.29 | -0.31 | 2.78 | 0 | 0 | 0.18 | 12Q4 | 65 | 33.25 | 35.4 | 30.05 | 33.55 | +0.35 | +1.05 | 16.1 | 19.4 | 0.3 | 6.38 | 0.1 | +1.1 | -1.44 | +0 | -0.34 | 4.22 | -0.15 | 3.1 | +0 | 0.01 | 0.19 | 12Q3 | 64 | 36.7 | 38.35 | 32.5 | 33.2 | -3.4 | -9.29 | 16 | 26 | 0.41 | 9.04 | 0.14 | -0.15 | -2.35 | +0.07 | -2.42 | 3.84 | -1.35 | 3.25 | -0.03 | 0 | 0.09 | 12Q2 | 63 | 39.75 | 41.2 | 31.2 | 36.6 | -3.15 | -7.92 | 25.2 | 50.2 | 0.8 | 17.8 | 0.28 | +1.29 | -8.13 | -1.09 | -7.93 | 3.89 | +1 | 4.6 | -0.1 | 0.04 | 0.76 | 12Q1 | 58 | 30 | 42 | 29.05 | 39.75 | +9.55 | +31.6 | 42.9 | 45.4 | 0.78 | 16.6 | 0.29 | +1.2 | +1.85 | +0.67 | +3.71 | 3.46 | -0.14 | 3.6 | +0.01 | 0.14 | 3.89 | 11Q4 | 64 | 30.9 | 35.4 | 28.7 | 30.2 | -0.7 | -2.27 | 21.7 | 26.8 | 0.42 | 8.55 | 0.13 | +0.47 | +1.02 | -0.3 | +1.18 | 3.07 | -1.32 | 3.74 | +0.08 | 0.13 | 3.5 | 11Q3 | 65 | 37.9 | 44.4 | 29.1 | 30.9 | -6.65 | -17.7 | 40.7 | 104 | 1.6 | 40.1 | 0.62 | -0.03 | +10.4 | -1.59 | +8.82 | 2.92 | -6.21 | 5.06 | -0.08 | 0.05 | 1.01 | 11Q2 | 61 | 33.2 | 39.9 | 33.2 | 37.55 | +4.5 | +13.6 | 20.3 | 136 | 2.24 | 50 | 0.82 | +0.8 | -3.13 | -1.2 | -3.54 | 2.92 | -1.99 | 11.3 | +0.09 | 0.13 | 1.14 | 11Q1 | 57 | 27.5 | 37.8 | 27.2 | 33.05 | +5.55 | +20.2 | 38.5 | 174 | 3.06 | 57.1 | 1 | +0.97 | -1.59 | +1.15 | +0.53 | 2.73 | +1.91 | 13.3 | +0 | 0.04 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 33.7 | 34.5 | 26.2 | 27.5 | -4.6 | -14.3 | 25.9 | 88.2 | 1.34 | 26.3 | 0.4 | +1.16 | -7.39 | +2.1 | -4.13 | 2.41 | +0.24 | 11.4 | -0.15 | 0.03 | 0.28 | 10Q3 | 65 | 24.3 | 36.85 | 22.85 | 32.1 | +7.6 | +31 | 57.1 | 210 | 3.22 | 62.1 | 0.96 | +0.86 | +12.4 | +0.17 | +13.4 | 2.03 | +0.92 | 11.1 | +0.1 | 0.19 | 1.67 | 10Q2 | 63 | 25 | 27.1 | 19.8 | 24.5 | -0.5 | -2 | 29.2 | 133 | 2.1 | 31.7 | 0.5 | -0.58 | +2.49 | -0.23 | +1.67 | 1.75 | -4.2 | 10.2 | -0.27 | 0.09 | 0.89 | 10Q1 | 57 | 22.1 | 26.7 | 18.7 | 25 | +3 | +13.6 | 36.4 | 111 | 1.96 | 26.4 | 0.46 | +0.38 | -9.62 | +0.28 | -8.96 | 1.93 | +4.38 | 14.4 | +0.34 | 0.36 | 2.48 | 09Q4 | 66 | 21.5 | 22.45 | 19.05 | 22 | +0.7 | +3.29 | 16 | 59.8 | 0.91 | 12.5 | 0.19 | +0.7 | -0.14 | +0 | +0.57 | 1.81 | -1.62 | 10 | +0 | 0.01 | 0.14 | 09Q3 | 65 | 22.7 | 23.55 | 18.2 | 21.3 | -1.6 | -6.99 | 23.4 | 81.3 | 1.25 | 17.2 | 0.26 | +0.53 | -4.21 | -0.12 | -3.79 | 1.58 | +0.01 | 11.7 | -0.07 | 0.01 | 0.11 | 09Q2 | 63 | 17.3 | 27.6 | 15.8 | 22.9 | +6 | +35.5 | 69.8 | 261 | 4.15 | 54.3 | 0.86 | +0.47 | +19 | +0.16 | +19.7 | 1.41 | +1.23 | 11.7 | -0.15 | 0.08 | 0.69 | 09Q1 | 57 | 12.4 | 17.5 | 11.75 | 16.9 | +4.55 | +36.8 | 46.6 | 86.1 | 1.51 | 13.1 | 0.23 | -6.96 | -5.21 | 0 | -12.2 | 1.14 | +6.76 | 10.4 | +0.23 | 0.23 | 2.17 | 08Q4 | 65 | 11.5 | 12.75 | 10.15 | 12.35 | +1.25 | +11.3 | 23.4 | 18.1 | 0.28 | 2.18 | 0.03 | -2.85 | +0.3 | +0 | -2.55 | 3.42 | +0.69 | 3.66 | 0 | 0 | 0 | 08Q3 | 64 | 15.5 | 16 | 10.45 | 11.1 | -4.25 | -27.7 | 36.2 | 25.8 | 0.4 | 3.5 | 0.05 | -2.74 | -0.28 | -0.11 | -3.13 | 4.36 | -1.75 | 2.97 | 0 | 0 | 0 | 08Q2 | 63 | 15.5 | 18.3 | 15.2 | 15.35 | -0.15 | -0.97 | 20 | 33.4 | 0.53 | 5.57 | 0.09 | -7.95 | +5.58 | +0.1 | -2.27 | 5.25 | +2.67 | 4.72 | 0 | 0 | 0 | 08Q1 | 57 | 14.75 | 15.8 | 13.35 | 15.5 | +0.9 | +6.16 | 16.8 | 10.6 | 0.19 | 1.54 | 0.03 | -1.21 | -0.39 | +0.01 | -1.59 | 7.86 | -0.25 | 2.05 | 0 | 0 | 0 | 07Q4 | 65 | 17.7 | 18.5 | 13.9 | 14.6 | -3.05 | -17.3 | 26.1 | 10.9 | 0.17 | 1.78 | 0.03 | -2.58 | +0.83 | -0.01 | -1.76 | 8.25 | -0.45 | 2.28 | 0 | 0 | 0 | 07Q3 | 63 | 18 | 18.85 | 15.2 | 17.65 | -0.3 | -1.67 | 20.3 | 29.8 | 0.47 | 5.2 | 0.08 | -0.31 | -0.88 | -0.03 | -1.22 | 9.1 | +0.17 | 2.73 | 0 | 0 | 0 | 07Q2 | 62 | 17.65 | 19.15 | 16.5 | 17.95 | -0.05 | -0.28 | 14.7 | 20.4 | 0.33 | 3.58 | 0.06 | +0.8 | -0.36 | +0.01 | +0.44 | 9.2 | -2.35 | 2.56 | 0 | 0 | 0 | 07Q1 | 57 | 19.25 | 20.9 | 17.2 | 18 | -1.15 | -6.01 | 19.3 | 16.4 | 0.29 | 3.12 | 0.05 | +1.65 | +0.05 | 0 | +1.7 | 8.94 | +0.06 | 4.91 | -0.01 | 0 | 0 | 06Q4 | 63 | 15.4 | 19.4 | 15.35 | 19.15 | +3.9 | +25.6 | 26.6 | 34.3 | 0.54 | 5.73 | 0.09 | +1.38 | +1.76 | -0.01 | +3.12 | 8.4 | +0.02 | 4.86 | +0.01 | 0.01 | 0.25 | 06Q3 | 65 | 16.7 | 16.8 | 13.85 | 15.25 | -1.45 | -8.68 | 17.7 | 20 | 0.31 | 3.01 | 0.05 | +1.52 | -0.1 | -0.85 | +0.57 | 7.94 | -1.08 | 4.84 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.7 | 18.4 | 14.15 | 16.7 | +2.3 | +16 | 29.5 | 41.6 | 0.67 | 6.8 | 0.11 | +2.72 | +0.09 | +0.87 | +3.69 | 7.44 | +1.32 | 5.92 | +0 | 0 | 0.05 | 06Q1 | 58 | 13.6 | 14.4 | 13.05 | 14.4 | +0.55 | +3.97 | 9.75 | 11.1 | 0.19 | 1.51 | 0.03 | +0.53 | -0.01 | +0.03 | +0.56 | 6.55 | -0.78 | 4.58 | 0 | 0 | 0 | 05Q4 | 64 | 13.7 | 14.05 | 12.9 | 13.85 | +0.15 | +1.09 | 8.39 | 20 | 0.31 | 2.66 | 0.04 | +2.21 | -0.01 | -1.19 | +1.01 | 6.38 | +1 | 5.36 | 0 | 0 | 0 | 05Q3 | 63 | 15.85 | 16 | 13.2 | 13.7 | -2.1 | -13.3 | 17.7 | 11.8 | 0.19 | 1.75 | 0.03 | +0.35 | -0.75 | -0.03 | -0.43 | 5.65 | -0.04 | 4.36 | 0 | 0 | 0 | 05Q2 | 63 | 19 | 19 | 14.6 | 15.8 | -3 | -16 | 23.4 | 16.7 | 0.26 | 2.71 | 0.04 | +0.42 | -0.91 | +0.02 | -0.47 | 5.54 | +0.72 | 4.4 | 0 | 0 | 0 | 05Q1 | 57 | 21.3 | 21.4 | 18.6 | 18.8 | -2.9 | -13.4 | 12.9 | 8.65 | 0.15 | 1.73 | 0.03 | +1.45 | +0.08 | -0.06 | +1.47 | 5.51 | -1.1 | 3.68 | -0.02 | 0 | 0.08 | 04Q4 | 65 | 19.2 | 21.8 | 19.2 | 21.7 | +2.4 | +12.4 | 13.5 | 27.9 | 0.43 | 5.64 | 0.09 | +7.41 | -1.28 | -0.6 | +5.53 | 5.03 | -3.29 | 4.78 | +0.02 | 0.02 | 0.44 | 04Q3 | 63 | 20.5 | 21.4 | 17.7 | 19.3 | -0.9 | -4.46 | 18.3 | 22.7 | 0.36 | 4.43 | 0.07 | +3.39 | -1.06 | -0.48 | +1.85 | 2.58 | -1.62 | 8.04 | +0 | 0 | 0.06 | 04Q2 | 64 | 20.2 | 25.2 | 17 | 20.2 | -0.3 | -1.46 | 40 | 96.8 | 1.51 | 21.4 | 0.33 | +2.15 | -6.02 | +0.92 | -2.94 | 1.46 | -0.81 | 9.67 | -0.14 | 0 | 0.02 | 04Q1 | 58 | 17.3 | 24.2 | 17.2 | 20.5 | +3.2 | +18.5 | 40.5 | 142 | 2.46 | 29.4 | 0.51 | -3.46 | -0.67 | -0.42 | -4.55 | 0.75 | +4.01 | 10.5 | +0.04 | 0.14 | 1.32 | 03Q4 | 65 | 14.8 | 18.5 | 14.75 | 17.3 | +2.5 | +16.9 | 25.3 | 64.7 | 0.99 | 11 | 0.17 | 0 | +10.6 | +0.41 | +11 | 1.9 | -2.07 | 6.48 | +0.1 | 0.1 | 1.48 | 03Q3 | 65 | 15.7 | 16.5 | 14.7 | 14.8 | -1 | -6.33 | 11.4 | 55.1 | 0.85 | 8.57 | 0.13 | -0.43 | -0.2 | -0.02 | -0.65 | 1.9 | -0.53 | 8.56 | -0.02 | 0 | 0 | 03Q2 | 63 | 16.1 | 18.6 | 13.85 | 15.8 | -0.5 | -3.07 | 29.1 | 101 | 1.6 | 16.4 | 0.26 | +0.75 | -2.8 | +0.02 | -2.03 | 2.04 | -0.64 | 9.08 | -0.28 | 0.02 | 0.17 | 03Q1 | 56 | 14.8 | 19.6 | 14.7 | 16.3 | +1.55 | +10.5 | 33.2 | 133 | 2.37 | 22.9 | 0.41 | +1.16 | +1.63 | +0.01 | +2.8 | 1.79 | -1.3 | 9.73 | +0.19 | 0.31 | 3.14 | 02Q4 | 65 | 12.3 | 17.1 | 12.1 | 14.75 | +2.45 | +19.9 | 40.7 | 178 | 2.73 | 27.1 | 0.42 | +0.37 | -4.1 | +0.01 | -3.72 | 1.41 | +4.33 | 11.2 | +0.04 | 0.12 | 1.04 | 02Q3 | 65 | 13 | 15.7 | 11.75 | 12.3 | -0.8 | -6.11 | 30.2 | 158 | 2.43 | 22.1 | 0.34 | +3.83 | +3.31 | -0.12 | +7.02 | 1.28 | -7.08 | 6.84 | +0.05 | 0.09 | 1.27 | 02Q2 | 63 | 9.8 | 15.2 | 9.65 | 13.1 | +3.3 | +33.7 | 56.6 | 200 | 3.17 | 26.9 | 0.43 | -0.1 | +2.36 | -1.01 | +1.25 | 0.02 | +10 | 13.8 | +0.04 | 0.04 | 0.31 | 02Q1 | 55 | 8.3 | 10.8 | 8 | 9.8 | +1.75 | +21.7 | 34.8 | 23 | 0.42 | 2.1 | 0.04 | -0.02 | 0 | -0.15 | -0.17 | 0.03 | +1.33 | 3.79 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.45 | 8.5 | 7.15 | 8.05 | +0.7 | +9.52 | 18.4 | 13 | 0.2 | 1 | 0.02 | | | | | 0.03 | -1.43 | 2.52 | 0 | 0 | 0 | 01Q3 | 61 | 8.15 | 8.2 | 6.8 | 7.35 | -0.7 | -8.7 | 17.4 | 12.6 | 0.21 | 0.94 | 0.02 | | | | | 0.03 | -1.38 | 3.94 | 0 | 0 | 0 | 01Q2 | 62 | 11 | 11.1 | 7.7 | 8.05 | -2.95 | -26.8 | 30.9 | 22.1 | 0.36 | 2.11 | 0.03 | +0.12 | 0 | -0.88 | -0.76 | 0.03 | -3.95 | 5.47 | 0 | 0 | 0 | 01Q1 | 57 | 8.1 | 11.45 | 8.05 | 11 | +2.95 | +36.6 | 42.2 | 64 | 1.12 | 6.41 | 0.11 | 0 | 0 | +0.88 | +0.88 | 0 | +1.25 | 9.44 | 0 | 0 | 0 | 00Q4 | 70 | 10.3 | 10.7 | 7.3 | 8.05 | -2.35 | -22.6 | 32.7 | 19.4 | 0.28 | 1.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | -4.61 | 7.94 | 0 | 0 | 0 | 00Q3 | 70 | 13.1 | 13.8 | 10.2 | 10.4 | -1.85 | -15.1 | 29.4 | 33.2 | 0.47 | 4.18 | 0.06 | | | | | 0 | -2.48 | 12.5 | 0 | 0 | 0 | 00Q2 | 69 | 14.35 | 15.6 | 11.9 | 12.25 | -2.1 | -14.6 | 25.8 | 36.4 | 0.53 | 5.23 | 0.08 | | | | | 0 | -1.07 | 15 | -0.01 | 0 | 0 | 00Q1 | 62 | 13.5 | 18.7 | 12.6 | 14.35 | +1.35 | +10.4 | 46.9 | 73.8 | 1.19 | 11.7 | 0.19 | | | | | 0 | +3.23 | 16.2 | +0.02 | 0.01 | 0.07 | 99Q4 | 69 | 13.75 | 15.4 | 12.05 | 13 | -0.75 | -5.45 | 24.4 | 32.7 | 0.47 | 4.51 | 0.07 | | | | | | | | | | | 99Q3 | 68 | 13.8 | 15.7 | 11 | 13.75 | -0.05 | -0.36 | 34.1 | 64.5 | 0.95 | 9.17 | 0.13 | | | | | | | | | | | 99Q2 | 68 | 16.3 | 17.6 | 13.6 | 13.8 | -2.5 | -15.3 | 24.5 | 102 | 1.5 | 16.5 | 0.24 | | | | | | | | | | | 99Q1 | 61 | 22.1 | 23.8 | 12.4 | 16.3 | -5.7 | -25.9 | 51.8 | 279 | 4.58 | 44.3 | 0.73 | | | | | | | | | | | 98Q4 | 68 | 24.3 | 29.4 | 21.9 | 22 | -2.3 | -9.47 | 30.9 | 86.3 | 1.27 | 22.7 | 0.33 | | | | | | | | | | | 98Q3 | 72 | 30.5 | 31 | 24.1 | 24.3 | -6.1 | -20.1 | 22.7 | 122 | 1.7 | 34.1 | 0.47 | | | | | | | | | | | 98Q2 | 69 | 29.4 | 36.2 | 27.6 | 30.4 | +1.3 | +4.47 | 29.6 | 178 | 2.58 | 55.7 | 0.81 | | | | | | | | | | | 98Q1 | 62 | 26.2 | 32.2 | 22.8 | 29.1 | +3.1 | +11.9 | 36.2 | 117 | 1.89 | 33.9 | 0.55 | | | | | | | | | | | 97Q4 | 71 | 28.4 | 28.8 | 19.5 | 26 | -2.3 | -8.13 | 32.9 | 56.4 | 0.79 | 13.7 | 0.19 | | | | | | | | | | | 97Q3 | 74 | 39.9 | 43 | 28.1 | 28.3 | -11.6 | -29.1 | 37.3 | 45.3 | 0.61 | 16.3 | 0.22 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 40 | 46.2 | 35.9 | 39.9 | +0.4 | +1.01 | 26.1 | 155 | 2.09 | 64.7 | 0.87 | | | | | | | | | | | 97Q1 | 67 | 32.4 | 42.5 | 32.1 | 39.5 | +6.1 | +18.3 | 31.1 | 146 | 2.17 | 55.1 | 0.82 | | | | | | | | | | | 96Q4 | 73 | 30.8 | 33.7 | 30.4 | 33.4 | +2.7 | +8.79 | 10.7 | 72.2 | 0.99 | 22.8 | 0.31 | | | | | | | | | | | 96Q3 | 74 | 30.6 | 31.7 | 28 | 30.7 | -0.3 | -0.97 | 11.9 | 48.8 | 0.66 | 14.7 | 0.2 | | | | | | | | | | | 96Q2 | 74 | 31.9 | 35.2 | 29.5 | 31 | -0.9 | -2.82 | 17.9 | 84 | 1.13 | 27.2 | 0.37 | | | | | | | | | | | 96Q1 | 66 | 34.4 | 34.5 | 29.9 | 31.9 | -2.5 | -7.27 | 13.4 | 30.1 | 0.46 | 9.67 | 0.15 | | | | | | | | | | | 95Q4 | 72 | 30.9 | 36.79 | 30.9 | 34.4 | +3.3 | +10.6 | 18.9 | 77.5 | 1.08 | 25.7 | 0.36 | | | | | | | | | | | 95Q3 | 75 | 39.9 | 41.8 | 26.3 | 31.1 | -9.19 | -22.8 | 38.5 | 32.7 | 0.44 | 11.2 | 0.15 | | | | | | | | | | | 95Q2 | 73 | 47 | 47.6 | 37.7 | 40.29 | -6.71 | -14.3 | 21.1 | 43.6 | 0.6 | 18.5 | 0.25 | | | | | | | | | | | 95Q1 | 66 | 51 | 51 | 43.4 | 47 | -4 | -7.84 | 14.9 | 20.7 | 0.31 | 9.81 | 0.15 | | | | | | | | | | | 94Q4 | 73 | 52 | 52.5 | 44.2 | 51 | -1 | -1.92 | 16 | 49.9 | 0.68 | 25 | 0.34 | | | | | | | | | | | 94Q3 | 73 | 57 | 57.5 | 45.5 | 52 | -4.5 | -7.96 | 21.2 | 62.2 | 0.85 | 32.8 | 0.45 | | | | | | | | | | | 94Q2 | 74 | 55.5 | 62 | 55 | 56.5 | +0.5 | +0.89 | 12.5 | 33.2 | 0.45 | 19.2 | 0.26 | | | | | | | | | | | 94Q1 | 66 | 78 | 86 | 53.5 | 56 | -21 | -27.3 | 42.2 | 159 | 2.41 | 116 | 1.75 | | | | | | | | | | | 93Q4 | 72 | 44.7 | 77 | 44 | 77 | +32.3 | +72.3 | 73.8 | 113 | 1.57 | 66.8 | 0.93 | | | | | | | | | | | 93Q3 | 76 | 42.2 | 44.7 | 41 | 44.7 | +2.7 | +6.43 | 8.81 | 10.6 | 0.14 | 4.57 | 0.06 | | | | | | | | | | | 93Q2 | 75 | 52.5 | 56 | 42 | 42 | -10.5 | -20 | 26.7 | 42.2 | 0.56 | 20.8 | 0.28 | | | | | | | | | | | 93Q1 | 67 | 42.6 | 53 | 40.79 | 52.5 | +10.1 | +23.8 | 28.8 | 51.1 | 0.76 | 24.5 | 0.37 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 44 | 48.5 | 41.8 | 42.4 | -1.6 | -3.64 | 15.2 | 11.8 | 0.17 | 5.48 | 0.08 | | | | | | | | | | | 92Q3 | 72 | 56 | 56.5 | 41.1 | 44 | -12 | -21.4 | 27.5 | 14.9 | 0.21 | 7.25 | 0.1 | | | | | | | | | | | 92Q2 | 74 | 61.5 | 69 | 53 | 56 | -5.5 | -8.94 | 26 | 65.6 | 0.89 | 41.4 | 0.56 | | | | | | | | | | | 92Q1 | 68 | 55.5 | 71.5 | 55.5 | 61.5 | +6.5 | +11.8 | 29.1 | 36.4 | 0.54 | 23.7 | 0.35 | | | | | | | | | | | 91Q4 | 70 | 65.5 | 66 | 44.2 | 55 | -10.5 | -16 | 33.3 | 10.8 | 0.15 | 5.77 | 0.08 | | | | | | | | | | | 91Q3 | 75 | 83 | 86 | 57.5 | 65.5 | -16 | -19.6 | 35 | 16.1 | 0.21 | 11.3 | 0.15 | | | | | | | | | | | 91Q2 | 74 | 76.5 | 97 | 74 | 81.5 | +6 | +7.95 | 30.5 | 91.3 | 1.23 | 78.7 | 1.06 | | | | | | | | | | | 91Q1 | 67 | 76 | 89 | 56 | 75.5 | -0.5 | -0.66 | 43.4 | 73.5 | 1.1 | 56.3 | 0.84 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|