|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.34 | 6.34 | 0 | 0% | 0.79% | 6.35 | 6.35 | 6.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 45.53萬 | 30 | 2.4張/筆 | 6.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 123萬 | 65 | 3張/筆 | 6.31元 | -0.01 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共180月) |
|
月成交價: 6.34元 (+0.18元/ +2.92%) | 成交均張: 257張/日 | 成交均額: 164萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24低 | 近2月新高 | 首日上漲 (+0.18元/ +2.92%) | 第31低 | 近2月新低 | 第154高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.34元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.33 | 6.38 | 6.46 | 6.18 | 6.56 | 6.23 | 6.33 | 6.11 | 10 | 8.86 | 22 | - | - | 6.32 | 漲跌價 | +0.01 | -0.04 | -0.12 | +0.16 | -0.22 | +0.11 | +0.01 | +0.23 | -3.66 | -2.52 | -15.66 | - | - | +0.02 | 漲跌幅 | +0.16% | -0.63% | -1.86% | +2.59% | -3.35% | +1.77% | +0.16% | +3.76% | -36.6% | -28.4% | -71.2% | - | - | +0.32% | 振幅 | 1.26% | 1.72% | 2.79% | 7.28% | 11.4% | 12.5% | 12.8% | 18.3% | 44.5% | 140% | 87.7% | - | - | 11.9% | 成交張數 | 570 | 1,107 | 1,960 | 5,020 | 1.51萬 | 3.49萬 | 6.56萬 | 17.5萬 | 32.3萬 | 78.1萬 | 181萬 | - | - | 1.82萬 | 成交金額 | 360萬 | 700萬 | 1,243萬 | 3,187萬 | 9,638萬 | 2.24億 | 4.2億 | 11.2億 | 21億 | 74.6億 | 221億 | - | - | 1.17億 | 週轉率 | 0.36% | 0.69% | 1.23% | 3.14% | 9.41% | 21.8% | 41% | 109% | 202% | 488% | 1134% | - | - | 11.4% |
結算價 6.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.17 | 6.55 | 6.16 | 6.34 | +0.18 | +2.92 | 6.33 | 4.63 | 0.26 | 0.29 | 0.02 | +0.13 | 0 | 0 | +0.13 | 2.74 | -0.05 | 8.66 | 0 | 0 | 0 | 24M03 | 21 | 6.66 | 6.66 | 5.94 | 6.16 | -0.49 | -7.37 | 10.8 | 7.34 | 0.35 | 0.47 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.69 | -0.44 | 8.71 | -0.01 | 0 | 0 | 24M02 | 13 | 6.58 | 6.69 | 6.51 | 6.65 | +0.08 | +1.22 | 2.74 | 2.69 | 0.21 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.65 | -0.6 | 9.15 | -0.05 | 0.01 | 0.11 | 24M01 | 22 | 6.3 | 6.64 | 6.28 | 6.57 | +0.25 | +3.96 | 5.7 | 3.58 | 0.16 | 0.23 | 0.01 | -0.07 | 0 | 0 | -0.07 | 2.63 | +0.17 | 9.75 | +0.06 | 0.06 | 0.57 | 23M12 | 21 | 6.7 | 6.7 | 6.1 | 6.32 | -0.21 | -3.22 | 9.19 | 10.5 | 0.5 | 0.67 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.67 | -1.29 | 9.58 | -0.02 | 0 | 0 | 23M11 | 22 | 6.14 | 6.72 | 6.14 | 6.53 | +0.28 | +4.48 | 9.28 | 6.08 | 0.28 | 0.39 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.65 | -0.4 | 10.9 | +0.02 | 0.02 | 0.2 | 23M10 | 20 | 6.3 | 6.45 | 6.08 | 6.25 | -0.04 | -0.64 | 5.88 | 1.98 | 0.1 | 0.12 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.61 | +0.06 | 11.3 | 0 | 0 | 0 | 23M09 | 20 | 6.22 | 6.3 | 5.99 | 6.29 | +0.07 | +1.13 | 4.98 | 6.79 | 0.34 | 0.41 | 0.02 | +0.12 | 0 | 0 | +0.12 | 2.63 | -0.91 | 11.2 | 0 | 0 | 0 | 23M08 | 22 | 6.4 | 6.48 | 6.15 | 6.22 | -0.18 | -2.81 | 5.16 | 3.86 | 0.18 | 0.24 | 0.01 | -0.16 | 0 | +0 | -0.16 | 2.55 | -0.44 | 12.1 | 0 | 0 | 0 | 23M07 | 21 | 6.66 | 6.75 | 6.39 | 6.4 | -0.26 | -3.9 | 5.41 | 3.85 | 0.18 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.58 | +0.74 | 12.6 | 0 | 0 | 0 | 23M06 | 20 | 6.38 | 6.7 | 6.32 | 6.66 | +0.28 | +4.39 | 5.96 | 9.46 | 0.47 | 0.62 | 0.03 | +0.04 | 0 | +0 | +0.04 | 2.6 | +0.76 | 11.8 | 0 | 0 | 0 | 23M05 | 22 | 6.32 | 6.47 | 6.21 | 6.38 | +0.04 | +0.63 | 4.1 | 4.7 | 0.21 | 0.3 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.56 | -0.76 | 11.1 | 0 | 0 | 0 | 23M04 | 17 | 6.36 | 6.45 | 6.27 | 6.34 | -0.02 | -0.31 | 2.83 | 3.38 | 0.2 | 0.21 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.6 | +0.23 | 11.8 | 0 | 0 | 0 | 23M03 | 23 | 6.32 | 6.69 | 6.32 | 6.36 | +0.04 | +0.63 | 5.85 | 6.89 | 0.3 | 0.45 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.92 | -0.45 | 11.6 | 0 | 0 | 0 | 23M02 | 18 | 6.34 | 6.44 | 6.21 | 6.32 | -0.01 | -0.16 | 3.63 | 2.74 | 0.15 | 0.17 | 0.01 | +0.06 | 0 | 0 | +0.06 | 2.71 | -0.5 | 12 | 0 | 0 | 0 | 23M01 | 13 | 6.25 | 6.45 | 6.22 | 6.33 | +0.07 | +1.12 | 3.67 | 3.33 | 0.26 | 0.21 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.53 | -0.07 | 12.5 | 0 | 0 | 0 | 22M12 | 22 | 6.32 | 6.65 | 6.15 | 6.26 | -0.04 | -0.63 | 7.94 | 4.23 | 0.19 | 0.27 | 0.01 | -0.1 | 0 | 0 | -0.1 | 2.52 | +0.32 | 12.9 | 0 | 0 | 0 | 22M11 | 22 | 6.5 | 6.55 | 6.2 | 6.3 | -0.2 | -3.08 | 5.38 | 12.7 | 0.58 | 0.81 | 0.04 | +0.21 | 0 | 0 | +0.21 | 2.67 | -0.76 | 12.5 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.7 | 6.75 | 6.2 | 6.5 | -0.25 | -3.7 | 8.15 | 3.22 | 0.16 | 0.21 | 0.01 | -0.2 | 0 | 0 | -0.2 | 2.54 | +0.43 | 13.3 | +0.02 | 0.02 | 0.13 | 22M09 | 21 | 6.8 | 7.06 | 6.39 | 6.75 | -0.05 | -0.74 | 9.85 | 18.7 | 0.89 | 1.26 | 0.06 | -0.25 | 0 | 0 | -0.25 | 2.66 | +0.53 | 12.9 | 0 | 0 | 0 | 22M08 | 23 | 6.47 | 6.89 | 6.33 | 6.8 | +0.36 | +5.59 | 8.7 | 11.2 | 0.49 | 0.73 | 0.03 | +0.42 | 0 | 0 | +0.42 | 2.82 | -1.42 | 12.3 | 0 | 0 | 0 | 22M07 | 21 | 6.33 | 7.02 | 6.18 | 6.44 | +0.06 | +0.94 | 13.2 | 10.6 | 0.5 | 0.69 | 0.03 | +0.2 | 0 | 0 | +0.2 | 2.56 | +1.2 | 13.8 | -0.01 | 0 | 0 | 22M06 | 21 | 6.09 | 6.56 | 6.06 | 6.38 | +0.29 | +4.76 | 8.21 | 12 | 0.57 | 0.75 | 0.04 | -0.49 | 0 | 0 | -0.49 | 2.43 | -1.43 | 12.6 | -0.03 | 0.01 | 0.06 | 22M05 | 21 | 6.12 | 6.81 | 6.01 | 6.09 | -0.04 | -0.65 | 13.1 | 19 | 0.9 | 1.21 | 0.06 | -0.29 | 0 | 0 | -0.29 | 2.73 | -0.21 | 14 | +0.03 | 0.03 | 0.24 | 22M04 | 19 | 6.02 | 6.28 | 5.94 | 6.13 | +0.1 | +1.66 | 5.64 | 9.08 | 0.48 | 0.55 | 0.03 | +0.32 | 0 | 0 | +0.32 | 2.83 | -0.54 | 14.2 | -0.08 | 0 | 0 | 22M03 | 23 | 5.83 | 6.23 | 5.8 | 6.03 | +0.23 | +3.97 | 7.41 | 14 | 0.61 | 0.83 | 0.04 | +0.64 | 0 | 0 | +0.64 | 2.58 | +1.47 | 14.8 | -0.02 | 0.08 | 0.55 | 22M02 | 15 | 5.92 | 6.13 | 5.78 | 5.8 | +0.01 | +0.17 | 6.04 | 14.5 | 0.96 | 0.86 | 0.06 | +0.34 | 0 | 0 | +0.34 | 2.44 | +1.71 | 13.3 | -0.14 | 0.1 | 0.74 | 22M01 | 18 | 5.92 | 6.3 | 5.76 | 5.79 | -0.05 | -0.86 | 9.25 | 20.8 | 1.15 | 1.25 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.17 | +0.4 | 11.6 | -0.06 | 0.24 | 2.09 | 21M12 | 22 | 5.94 | 5.99 | 5.7 | 5.84 | -0.1 | -1.68 | 4.88 | 15.4 | 0.7 | 0.9 | 0.04 | +0.4 | 0 | -0.01 | +0.39 | 2.15 | +0 | 11.2 | 0 | 0.3 | 2.71 | 21M11 | 22 | 5.86 | 6.62 | 5.74 | 5.94 | +0.13 | +2.24 | 15.1 | 23.4 | 1.07 | 1.41 | 0.06 | -0.28 | 0 | 0 | -0.28 | 1.9 | +1.12 | 11.2 | +0.09 | 0.3 | 2.71 | 21M10 | 20 | 6.24 | 6.36 | 5.79 | 5.81 | -0.43 | -6.89 | 9.13 | 10.5 | 0.53 | 0.63 | 0.03 | 0 | 0 | -0.04 | -0.04 | 2.07 | -0.65 | 10.1 | 0 | 0.21 | 2.11 | 21M09 | 20 | 7.16 | 7.16 | 6.08 | 6.24 | -0.92 | -12.8 | 15.1 | 6.97 | 0.35 | 0.46 | 0.02 | +0.14 | 0 | 0 | +0.14 | 2.07 | +0.2 | 10.7 | -0.02 | 0.21 | 1.98 | 21M08 | 22 | 7.37 | 7.59 | 6.85 | 7.16 | -0.18 | -2.45 | 10.1 | 4.15 | 0.19 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.97 | +0 | 10.5 | -0.1 | 0.24 | 2.25 | 21M07 | 22 | 8.46 | 9.57 | 7.17 | 7.34 | -1.11 | -13.1 | 28.4 | 16.2 | 0.74 | 1.38 | 0.06 | -0.05 | 0 | +0.03 | -0.02 | 1.98 | -0.12 | 10.5 | +0.07 | 0.34 | 3.24 | 21M06 | 21 | 8.64 | 8.9 | 8.35 | 8.45 | -0.19 | -2.2 | 6.37 | 3.99 | 0.19 | 0.34 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2 | +0.07 | 10.7 | +0.14 | 0.27 | 2.54 | 21M05 | 21 | 10.05 | 10.05 | 7.9 | 8.64 | -1.41 | -14 | 21.4 | 9.08 | 0.43 | 0.82 | 0.04 | -0.25 | 0 | -0.01 | -0.26 | 1.76 | -0.92 | 10.6 | +0.13 | 0.13 | 1.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.82 | 10.85 | 9.67 | 10.05 | +0.26 | +2.66 | 12.1 | 15.5 | 0.82 | 1.58 | 0.08 | +0.35 | 0 | +0.04 | +0.39 | 2.11 | +0.07 | 11.5 | -0.11 | 0 | 0 | 21M03 | 22 | 10.25 | 10.9 | 9.6 | 9.79 | -0.36 | -3.55 | 12.8 | 10.6 | 0.48 | 1.08 | 0.05 | +0.49 | 0 | 0 | +0.49 | 1.95 | +0.42 | 11.4 | +0.04 | 0.11 | 0.94 | 21M02 | 13 | 9.38 | 10.4 | 9.37 | 10.15 | +0.59 | +6.17 | 10.8 | 6.01 | 0.46 | 0.6 | 0.05 | +0.86 | 0 | 0 | +0.86 | 2.13 | +0.84 | 11 | -0.06 | 0.07 | 0.63 | 21M01 | 20 | 9.87 | 10.05 | 9.16 | 9.56 | -0.27 | -2.75 | 9.05 | 7.24 | 0.36 | 0.69 | 0.03 | +0.29 | 0 | 0 | +0.29 | 1.62 | -0.45 | 10.2 | -0.07 | 0.13 | 1.32 | 20M12 | 23 | 10.3 | 10.75 | 8.9 | 9.83 | -0.47 | -4.56 | 18 | 25.6 | 1.11 | 2.53 | 0.11 | -0.06 | 0 | 0 | -0.06 | 1.44 | +1.71 | 10.6 | +0.06 | 0.2 | 1.9 | 20M11 | 21 | 10.5 | 11.45 | 10.05 | 10.3 | -0.3 | -2.83 | 13.2 | 20.8 | 0.99 | 2.21 | 0.11 | -0.3 | 0 | 0 | -0.3 | 1.42 | +2.39 | 8.91 | -0.14 | 0.14 | 1.6 | 20M10 | 19 | 11.3 | 14.05 | 10 | 10.6 | -1.2 | -10.2 | 34.3 | 57.2 | 3.01 | 6.44 | 0.34 | -0.98 | 0 | 0 | -0.98 | 1.45 | -1.86 | 6.52 | -0.6 | 0.29 | 4.39 | 20M09 | 22 | 10.8 | 17.7 | 10.2 | 11.8 | +1.15 | +10.8 | 70.4 | 165 | 7.5 | 23.9 | 1.08 | -1.73 | 0 | -0.99 | -2.72 | 1.81 | +2.16 | 8.37 | +0.82 | 0.89 | 10.6 | 20M08 | 21 | 11.2 | 13.05 | 9.91 | 10.65 | -0.3 | -2.74 | 28.7 | 27 | 1.29 | 3.01 | 0.14 | -1.05 | 0 | -0.58 | -1.63 | 2.9 | -1.41 | 6.21 | +0.02 | 0.07 | 1.08 | 20M07 | 23 | 11.3 | 14.15 | 9.86 | 10.95 | -0.35 | -3.1 | 38 | 30.7 | 1.33 | 3.73 | 0.16 | -2.07 | 0 | +0.83 | -1.24 | 3.27 | +2.63 | 7.62 | -0.04 | 0.05 | 0.66 | 20M06 | 20 | 9.75 | 11.4 | 9.38 | 11.3 | +1.85 | +19.6 | 21.4 | 25.1 | 1.25 | 2.65 | 0.13 | +1.61 | 0 | +0.74 | +2.35 | 4.28 | -0.64 | 4.99 | +0.09 | 0.09 | 1.8 | 20M05 | 20 | 8.95 | 10.1 | 8.78 | 9.45 | +0.5 | +5.59 | 14.7 | 15.4 | 0.77 | 1.44 | 0.07 | +1.27 | 0 | 0 | +1.27 | 3.51 | -1.6 | 5.63 | 0 | 0 | 0 | 20M04 | 20 | 5.74 | 9.01 | 5.68 | 8.95 | +3.21 | +55.9 | 58 | 19.9 | 1 | 1.52 | 0.08 | -3.85 | 0 | 0 | -3.85 | 0 | -0.31 | 7.23 | -0.34 | 0 | 0.03 | 20M03 | 22 | 6.82 | 6.89 | 5.29 | 5.74 | -1.11 | -16.2 | 23.4 | 5.41 | 0.25 | 0.32 | 0.01 | -0.31 | 0 | 0 | -0.31 | 0.98 | -0.08 | 7.54 | 0 | 0.34 | 4.51 | 20M02 | 19 | 7.26 | 7.34 | 6.8 | 6.85 | -0.5 | -6.8 | 7.35 | 1.39 | 0.07 | 0.1 | 0.01 | -0.2 | 0 | 0 | -0.2 | 1.21 | -0.34 | 7.62 | 0 | 0.34 | 4.46 | 20M01 | 15 | 7.87 | 8 | 6.98 | 7.35 | -0.43 | -5.53 | 13.1 | 1.08 | 0.07 | 0.08 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.24 | -0.37 | 7.96 | 0 | 0.34 | 4.27 | 19M12 | 22 | 7.63 | 7.98 | 7.44 | 7.78 | +0.16 | +2.1 | 7.09 | 3.41 | 0.16 | 0.26 | 0.01 | +0.45 | 0 | 0 | +0.45 | 1.28 | -0.31 | 8.33 | 0 | 0.34 | 4.08 | 19M11 | 21 | 7.13 | 7.65 | 6.95 | 7.62 | +0.42 | +5.83 | 9.72 | 4.14 | 0.2 | 0.3 | 0.01 | +0.49 | 0 | 0 | +0.49 | 1.14 | -0.07 | 8.64 | 0 | 0.34 | 3.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.07 | 7.3 | 6.92 | 7.2 | +0.28 | +4.05 | 5.49 | 3.12 | 0.15 | 0.22 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.95 | +0.35 | 8.7 | 0 | 0.34 | 3.91 | 19M09 | 19 | 6.94 | 7.3 | 6.92 | 6.92 | -0.02 | -0.29 | 5.48 | 1.7 | 0.09 | 0.12 | 0.01 | +0.39 | 0 | 0 | +0.39 | 1.02 | -0.11 | 8.35 | 0 | 0.34 | 4.07 | 19M08 | 21 | 7.44 | 7.44 | 6.51 | 6.94 | -0.46 | -6.22 | 12.6 | 3.37 | 0.16 | 0.23 | 0.01 | -0.48 | 0 | 0 | -0.48 | 0.85 | -0.26 | 8.47 | 0 | 0.34 | 4.02 | 19M07 | 23 | 7.68 | 7.9 | 7.32 | 7.4 | -0.28 | -3.65 | 7.55 | 1.7 | 0.07 | 0.13 | 0.01 | -0.2 | 0 | 0 | -0.2 | 1.01 | +0.25 | 8.73 | 0 | 0.34 | 3.89 | 19M06 | 19 | 7.74 | 7.98 | 7.31 | 7.68 | 0 | 0 | 8.72 | 2.53 | 0.13 | 0.19 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.98 | -0.1 | 8.48 | 0 | 0.34 | 4.01 | 19M05 | 22 | 8.79 | 8.95 | 7.51 | 7.68 | -1.15 | -13 | 16.3 | 5.28 | 0.24 | 0.43 | 0.02 | -0.24 | 0 | 0 | -0.24 | 0.99 | -0.65 | 8.58 | +0.34 | 0.34 | 3.96 | 19M04 | 20 | 8.87 | 9.12 | 8.73 | 8.83 | -0.04 | -0.45 | 4.4 | 5.71 | 0.29 | 0.51 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.5 | -0.72 | 9.23 | -0.8 | 0 | 0 | 19M03 | 20 | 8.65 | 8.94 | 8.23 | 8.87 | +0.18 | +2.07 | 8.17 | 7.34 | 0.37 | 0.63 | 0.03 | -0.56 | 0 | -0.08 | -0.64 | 1.47 | -0.26 | 9.95 | -0.1 | 0.8 | 8.09 | 19M02 | 13 | 7.91 | 9.18 | 7.91 | 8.69 | +0.7 | +8.76 | 15.9 | 6.22 | 0.48 | 0.54 | 0.04 | -0.2 | 0 | +0.08 | -0.12 | 1.84 | +0.3 | 10.2 | -0.08 | 0.9 | 8.84 | 19M01 | 21 | 8.12 | 8.42 | 7.75 | 7.99 | -0.23 | -2.8 | 8.15 | 5.82 | 0.28 | 0.47 | 0.02 | -0.5 | 0 | 0 | -0.51 | 1.79 | +1.29 | 9.91 | -0.1 | 0.98 | 9.89 | 18M12 | 21 | 7.8 | 8.81 | 7.68 | 8.22 | +0.49 | +6.34 | 14.6 | 15.2 | 0.72 | 1.28 | 0.06 | +3.49 | 0 | -0.03 | +3.45 | 2.11 | -0.8 | 8.62 | +0.44 | 1.08 | 12.6 | 18M11 | 22 | 7.56 | 7.8 | 7 | 7.73 | +0.16 | +2.11 | 10.6 | 5.12 | 0.23 | 0.38 | 0.02 | +0.12 | 0 | -0.08 | +0.04 | 0.79 | -0.5 | 9.42 | +0.08 | 0.65 | 6.88 | 18M10 | 22 | 7.86 | 7.95 | 6.85 | 7.57 | -0.18 | -2.32 | 14.2 | 12.6 | 0.57 | 0.94 | 0.04 | +1.74 | 0 | +0.05 | +1.79 | 1.01 | -0.57 | 9.92 | +0.51 | 0.57 | 5.71 | 18M09 | 19 | 6.29 | 7.77 | 6.18 | 7.75 | +1.5 | +24 | 25.4 | 14.9 | 0.79 | 1.04 | 0.05 | -0.18 | 0 | +0.03 | -0.14 | 0.34 | -0.43 | 10.5 | +0.02 | 0.06 | 0.57 | 18M08 | 23 | 6.13 | 6.35 | 5.75 | 6.25 | +0.16 | +2.63 | 9.85 | 7.12 | 0.31 | 0.44 | 0.02 | -0.05 | 0 | +0.03 | -0.02 | 0.35 | +0.6 | 10.9 | 0 | 0.04 | 0.34 | 18M07 | 22 | 5.93 | 6.22 | 5.76 | 6.09 | +0.19 | +3.22 | 7.8 | 5.3 | 0.24 | 0.32 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.36 | +1.12 | 10.3 | -0.01 | 0.04 | 0.36 | 18M06 | 20 | 5.3 | 7.23 | 5.2 | 5.9 | +0.66 | +12.6 | 38.7 | 24.7 | 1.24 | 1.56 | 0.08 | +0.09 | 0 | +0.01 | +0.1 | 0.32 | +0.28 | 9.21 | -0.09 | 0.05 | 0.5 | 18M05 | 22 | 6.69 | 7.3 | 5.1 | 5.24 | -1.45 | -21.7 | 32.9 | 16.1 | 0.73 | 0.99 | 0.04 | -0.05 | 0 | -0.1 | -0.15 | 0.27 | +1.99 | 8.93 | +0.12 | 0.14 | 1.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 8.05 | 8.05 | 6.56 | 6.69 | -1.36 | -16.9 | 18.5 | 5.78 | 0.32 | 0.42 | 0.02 | -0.05 | 0 | -0.27 | -0.31 | 0 | +0.14 | 6.93 | -1.14 | 0.01 | 0.14 | 18M03 | 23 | 8.66 | 8.75 | 7.69 | 8.05 | -0.63 | -7.26 | 12.2 | 5.05 | 0.22 | 0.42 | 0.02 | -0.26 | 0 | +0.05 | -0.21 | 0 | -0.15 | 6.8 | -0.05 | 1.15 | 17 | 18M02 | 13 | 8.55 | 8.82 | 7.81 | 8.68 | +0.1 | +1.17 | 11.8 | 5.95 | 0.46 | 0.5 | 0.04 | -0.45 | 0 | +0.14 | -0.31 | 0 | +0.78 | 6.95 | -0.16 | 1.21 | 17.4 | 18M01 | 22 | 9.93 | 10.2 | 8.56 | 8.58 | -1.29 | -13.1 | 16.6 | 14.2 | 0.64 | 1.37 | 0.06 | +1.74 | 0 | -0.44 | +1.3 | 0 | -0.2 | 6.16 | -0.25 | 1.37 | 22.2 | 17M12 | 21 | 9.1 | 10.15 | 7.37 | 9.87 | +0.77 | +8.46 | 30.5 | 31.3 | 1.49 | 2.73 | 0.13 | +0.14 | 0 | +0.27 | +0.41 | 0 | +0.52 | 6.36 | +0.79 | 1.61 | 25.4 | 17M11 | 22 | 10.9 | 10.9 | 9.1 | 9.1 | -1.75 | -16.1 | 16.6 | 16.8 | 0.76 | 1.66 | 0.08 | -3.42 | 0 | -0.85 | -4.27 | 0 | -1.45 | 5.85 | +0.54 | 0.82 | 14.1 | 17M10 | 19 | 11.95 | 12.1 | 10.85 | 10.85 | -1.1 | -9.21 | 10.5 | 8.58 | 0.45 | 0.98 | 0.05 | -1.59 | 0 | -0.86 | -2.44 | 0 | +0 | 7.3 | 0 | 0.28 | 3.86 | 17M09 | 22 | 11.95 | 13.6 | 11.9 | 11.95 | 0 | 0 | 14.2 | 32.4 | 1.47 | 4.15 | 0.19 | +5.79 | 0 | -1.79 | +4 | 0.28 | -0.95 | 7.3 | +0.03 | 0.28 | 3.86 | 17M08 | 23 | 12.35 | 12.35 | 11.1 | 11.95 | -0.35 | -2.85 | 10.2 | 20.8 | 0.91 | 2.47 | 0.11 | -1.64 | 0 | +2.77 | +1.13 | 0 | -0.33 | 8.24 | -3.53 | 0.25 | 3.06 | 17M07 | 21 | 12.6 | 12.7 | 11.8 | 12.3 | -0.4 | -3.15 | 7.09 | 21.3 | 1.01 | 2.62 | 0.12 | -1.42 | 0 | -0.3 | -1.72 | 0 | -0.44 | 8.57 | -0.45 | 3.78 | 44.1 | 17M06 | 23 | 12.65 | 14.05 | 11.95 | 12.7 | +0.05 | +0.4 | 16.6 | 56.6 | 2.46 | 7.28 | 0.32 | -5.49 | 0 | +0.8 | -4.69 | 0.39 | +2.89 | 9.01 | +2.81 | 4.23 | 46.9 | 17M05 | 20 | 11.5 | 13.15 | 10.95 | 12.65 | +1.15 | +10 | 19.1 | 14.3 | 0.72 | 1.71 | 0.09 | +0.64 | 0 | +0.32 | +0.95 | 4.43 | +0.32 | 6.12 | +1.12 | 1.42 | 23.2 | 17M04 | 18 | 12.55 | 12.6 | 10.75 | 11.5 | -1.05 | -8.37 | 14.7 | 12.5 | 0.7 | 1.48 | 0.08 | -0.17 | 0 | -0.07 | -0.24 | 0 | +0.5 | 5.8 | -1.88 | 0.3 | 5.17 | 17M03 | 23 | 11.8 | 13.2 | 11.7 | 12.55 | +0.75 | +6.36 | 12.7 | 28.5 | 1.24 | 3.58 | 0.16 | +1.62 | 0 | -0.56 | +1.06 | 0 | -4.37 | 5.3 | -0.31 | 2.18 | 41.2 | 17M02 | 18 | 10.15 | 12.5 | 10.05 | 11.8 | +1.7 | +16.8 | 24.3 | 20.4 | 1.13 | 2.34 | 0.13 | +0.5 | 0 | +0.32 | +0.82 | 0 | -2.49 | 9.67 | +0.05 | 2.5 | 25.8 | 17M01 | 16 | 10.1 | 10.35 | 9.95 | 10.1 | 0 | 0 | 3.96 | 2.28 | 0.14 | 0.23 | 0.01 | -0.18 | 0 | +0.06 | -0.12 | 0 | +0.16 | 12.2 | -0.25 | 2.45 | 20.1 | 16M12 | 22 | 10.8 | 10.9 | 9.8 | 10.1 | -0.6 | -5.61 | 10.3 | 5.75 | 0.26 | 0.59 | 0.03 | -0.51 | 0 | -0.04 | -0.54 | 0 | +0.34 | 12 | +0.02 | 2.7 | 22.5 | 16M11 | 22 | 10.2 | 10.85 | 9.73 | 10.7 | +0.45 | +4.39 | 10.9 | 6.32 | 0.29 | 0.65 | 0.03 | -0.17 | 0 | -0.31 | -0.48 | 0 | -0.46 | 11.7 | -0.25 | 2.68 | 22.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.5 | 10.7 | 9.41 | 10.25 | +0.82 | +8.7 | 13.7 | 9.53 | 0.48 | 0.99 | 0.05 | -0.26 | 0 | +0.03 | -0.23 | 0 | -0.44 | 12.1 | -0.25 | 2.92 | 24.1 | 16M09 | 19 | 9.5 | 9.76 | 9.25 | 9.43 | -0.02 | -0.21 | 5.4 | 7.92 | 0.42 | 0.75 | 0.04 | -0.72 | 0 | -0.15 | -0.86 | 0 | +1.73 | 12.6 | -0.08 | 3.17 | 25.3 | 16M08 | 23 | 10.5 | 10.65 | 8.93 | 9.45 | -1 | -9.57 | 16.5 | 27.8 | 1.21 | 2.76 | 0.12 | -4.13 | 0 | -0.13 | -4.26 | 0 | +5.85 | 10.8 | +0.7 | 3.26 | 30.1 | 16M07 | 20 | 12.8 | 12.85 | 10.2 | 10.45 | -2.3 | -18 | 20.8 | 16.2 | 0.81 | 1.76 | 0.09 | -5.31 | -0.12 | -0.01 | -5.44 | 2.91 | -0.02 | 4.99 | +0.36 | 2.56 | 51.2 | 16M06 | 21 | 13.95 | 14.05 | 11.9 | 12.75 | -1.2 | -8.6 | 15.4 | 6.58 | 0.31 | 0.84 | 0.04 | -0.9 | 0 | -0.05 | -0.96 | 7.94 | -0.16 | 5.02 | -0.18 | 2.2 | 43.9 | 16M05 | 21 | 14.25 | 14.3 | 11.85 | 13.95 | -0.25 | -1.76 | 17.3 | 11.9 | 0.56 | 1.51 | 0.07 | -1.12 | 0 | +0.1 | -1.02 | 8.73 | -1 | 5.17 | +2.36 | 2.38 | 46.1 | 16M04 | 19 | 16.45 | 16.6 | 14.05 | 14.2 | -2 | -12.3 | 15.7 | 10.5 | 0.55 | 1.6 | 0.08 | +2.08 | -0.52 | -0.06 | +1.5 | 6.24 | -1.46 | 6.17 | -3.19 | 0.03 | 0.47 | 16M03 | 23 | 13.7 | 17.1 | 13.6 | 16.2 | +2.5 | +18.2 | 25.5 | 30.6 | 1.33 | 4.78 | 0.21 | -0.61 | +0.55 | +0.08 | +0.02 | 6.01 | +2.31 | 7.63 | +0.97 | 3.22 | 42.2 | 16M02 | 13 | 13.6 | 14.2 | 12.85 | 13.7 | +0.2 | +1.48 | 10 | 6.16 | 0.47 | 0.84 | 0.06 | -0.45 | +0.09 | 0 | -0.36 | 7.4 | +1.18 | 5.32 | +0.14 | 2.25 | 42.3 | 16M01 | 21 | 15.25 | 15.8 | 12.45 | 13.5 | -2.1 | -13.5 | 21.5 | 5.44 | 0.26 | 0.73 | 0.03 | -1.54 | 0 | -0.06 | -1.6 | 8.04 | +0.04 | 4.14 | -0.08 | 2.1 | 50.8 | 15M12 | 23 | 17.35 | 17.7 | 15.45 | 15.6 | -1.65 | -9.57 | 13 | 4.39 | 0.19 | 0.73 | 0.03 | -0.59 | 0 | -0.09 | -0.68 | 10.2 | -0.48 | 4.1 | -0.04 | 2.18 | 53.2 | 15M11 | 21 | 17.5 | 18.15 | 16.95 | 17.25 | -0.15 | -0.86 | 6.9 | 10.7 | 0.51 | 1.88 | 0.09 | +0.45 | 0 | -0.02 | +0.43 | 11.6 | -1.05 | 4.58 | -0.13 | 2.22 | 48.6 | 15M10 | 21 | 16.25 | 17.65 | 15.7 | 17.4 | +1.5 | +9.43 | 12.3 | 20.5 | 0.98 | 3.48 | 0.17 | +2.97 | 0 | +0.01 | +2.98 | 11.2 | -4.2 | 5.63 | -0.59 | 2.35 | 41.8 | 15M09 | 20 | 12.6 | 16.4 | 12.6 | 15.9 | +3.3 | +26.2 | 30.2 | 12.5 | 0.63 | 1.86 | 0.09 | +1.43 | 0 | +0.09 | +1.51 | 8.22 | -0.41 | 9.82 | -0.3 | 2.94 | 29.9 | 15M08 | 21 | 14 | 14.05 | 10.75 | 12.6 | -1.3 | -9.35 | 23.7 | 13.8 | 0.66 | 1.75 | 0.08 | -0.15 | 0 | -0.05 | -0.2 | 6.97 | -0.09 | 10.2 | -0.63 | 3.24 | 31.7 | 15M07 | 22 | 15 | 15.25 | 11.95 | 13.9 | -1.15 | -7.64 | 21.9 | 17.7 | 0.8 | 2.42 | 0.11 | -2.34 | 0 | -0.02 | -2.36 | 7.53 | +0.87 | 10.3 | +1.47 | 3.87 | 37.5 | 15M06 | 21 | 18.85 | 18.95 | 14.45 | 15.05 | -3.8 | -20.2 | 23.9 | 14.9 | 0.71 | 2.53 | 0.12 | +1.53 | 0 | -0.93 | +0.6 | 9.9 | -4.04 | 9.46 | +0.24 | 2.4 | 25.4 | 15M05 | 20 | 18.45 | 19.9 | 18.4 | 18.85 | +0.25 | +1.34 | 8.06 | 17.7 | 0.88 | 3.39 | 0.17 | +3.58 | 0 | +0.18 | +3.76 | 9.67 | -0.93 | 13.5 | +1.62 | 2.17 | 16.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.85 | 21.8 | 17.7 | 18.6 | +0.7 | +3.91 | 22.9 | 42.6 | 2.13 | 8.48 | 0.42 | +7.92 | 0 | +0.32 | +8.24 | 10.5 | -3.06 | 14.4 | +0.55 | 0.55 | 3.81 | 15M03 | 22 | 18.3 | 19.55 | 17.6 | 17.9 | -0.35 | -1.92 | 10.7 | 32.6 | 1.48 | 6.08 | 0.28 | +0.54 | 0 | -0.12 | +0.43 | 7.48 | -2.29 | 17.5 | -1.77 | 0 | 0 | 15M02 | 13 | 16.7 | 18.4 | 15.95 | 18.25 | +1.75 | +10.6 | 14.8 | 19.9 | 1.53 | 3.41 | 0.26 | +2.67 | -1.08 | -0.19 | +1.4 | 9.3 | -0.89 | 19.8 | -0.76 | 1.77 | 8.95 | 15M01 | 20 | 15.6 | 17.15 | 15.35 | 16.5 | +1.15 | +7.49 | 11.7 | 31.7 | 1.59 | 5.13 | 0.26 | -0.87 | +0.56 | +0.47 | +0.16 | 7.38 | +2 | 20.7 | +0.52 | 2.53 | 12.3 | 14M12 | 24 | 16 | 16.3 | 13.5 | 15.35 | -0.75 | -4.66 | 17.4 | 30.1 | 1.26 | 4.55 | 0.19 | -1.44 | -0.83 | +0.17 | -2.1 | 8.47 | +1.47 | 18.7 | +0.07 | 2.01 | 10.8 | 14M11 | 20 | 17 | 17.05 | 14.95 | 16.1 | -0.85 | -5.01 | 12.4 | 12.3 | 0.62 | 1.97 | 0.1 | +0.35 | -1.2 | -0.32 | -1.17 | 9.61 | +0.15 | 17.2 | -0.07 | 1.94 | 11.3 | 14M10 | 22 | 17.35 | 18.5 | 16.75 | 16.95 | -0.4 | -2.31 | 10.1 | 19 | 0.87 | 3.38 | 0.15 | +3.92 | 0 | -0.19 | +3.73 | 9.58 | -1.52 | 17 | +0.16 | 2 | 11.8 | 14M09 | 21 | 17.8 | 18.9 | 16.15 | 17.35 | -0.45 | -2.53 | 15.4 | 36.4 | 1.73 | 6.48 | 0.31 | -0.57 | +0.42 | +0.09 | -0.06 | 8.19 | +0.78 | 18.6 | +0.15 | 1.85 | 9.94 | 14M08 | 21 | 20 | 20.4 | 16.9 | 17.8 | -2.4 | -11.9 | 17.3 | 25.5 | 1.21 | 4.68 | 0.22 | -5.98 | -0.11 | -0.71 | -6.8 | 9.27 | +2.88 | 17.8 | -0.24 | 1.7 | 9.53 | 14M07 | 22 | 21.2 | 22.15 | 20 | 20.2 | -0.95 | -4.49 | 10.2 | 24 | 1.09 | 5.1 | 0.23 | -0.02 | -0.27 | -0.16 | -0.44 | 13.2 | -1.5 | 14.9 | +0.44 | 1.94 | 13 | 14M06 | 20 | 23.3 | 24.15 | 20.5 | 21.15 | -1.9 | -8.24 | 15.8 | 35.2 | 1.76 | 7.72 | 0.39 | +1.23 | 0 | -2.74 | -1.5 | 15.2 | -0.63 | 16.4 | +0.2 | 1.5 | 9.15 | 14M05 | 21 | 21.85 | 24.4 | 21.85 | 23.05 | +1.4 | +6.47 | 11.8 | 36.9 | 1.76 | 8.52 | 0.41 | +2.06 | 0 | +2.43 | +4.49 | 15.9 | -3.88 | 17 | +1.27 | 1.3 | 7.65 | 14M04 | 21 | 21.9 | 23.2 | 21.4 | 21.65 | -0.15 | -0.69 | 8.26 | 42.1 | 2.01 | 9.35 | 0.45 | -1.17 | -0.7 | +0.25 | -1.62 | 5.34 | -1.49 | 20.9 | -2.3 | 0.04 | 0.17 | 14M03 | 21 | 23.2 | 25.5 | 21.5 | 21.8 | -1.4 | -6.03 | 17.2 | 59.7 | 2.84 | 14.1 | 0.67 | -6.86 | +0.17 | +1.21 | -5.48 | 10.8 | +2.78 | 22.4 | -1.22 | 2.33 | 10.4 | 14M02 | 17 | 20 | 24.65 | 19.95 | 23.2 | +3.05 | +15.1 | 23.3 | 56 | 3.29 | 12.8 | 0.75 | -3.14 | -0.07 | +0.87 | -2.34 | 14.4 | +11.5 | 19.6 | +1.82 | 3.55 | 18.1 | 14M01 | 18 | 19.4 | 20.7 | 19.4 | 20.15 | +0.85 | +4.4 | 6.74 | 18.6 | 1.03 | 3.75 | 0.21 | +1.01 | -0.45 | +0.14 | +0.7 | 17.1 | +1.44 | 8.1 | -0.21 | 1.73 | 21.4 | 13M12 | 22 | 19.5 | 20.2 | 18.3 | 19.3 | +0.05 | +0.26 | 9.87 | 20.5 | 0.93 | 4 | 0.18 | +3.34 | -0.5 | -0.78 | +2.06 | 17.4 | -1.78 | 6.66 | +0.09 | 1.95 | 29.3 | 13M11 | 21 | 21.2 | 21.65 | 18.2 | 19.25 | -1.65 | -7.89 | 16.5 | 54.3 | 2.59 | 10.8 | 0.52 | +5.69 | 0 | -0.89 | +4.8 | 16 | -0.88 | 8.44 | -0.16 | 1.86 | 22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.1 | 21.1 | 16 | 20.9 | +3.85 | +22.6 | 29.9 | 88.4 | 4.02 | 16.5 | 0.75 | +21 | 0 | +0.78 | +21.8 | 19.8 | -8.21 | 9.32 | +1.66 | 2.02 | 21.7 | 13M09 | 20 | 16.9 | 18.15 | 16.65 | 17.05 | +0.15 | +0.89 | 8.88 | 45.5 | 2.28 | 7.95 | 0.4 | -3.28 | +1.7 | -0.03 | -1.61 | 10.3 | -2.25 | 17.5 | -0.03 | 0.36 | 2.07 | 13M08 | 21 | 15.45 | 19 | 15.45 | 16.9 | +1.45 | +9.39 | 23 | 82.5 | 3.93 | 14.5 | 0.69 | +0.63 | +1.55 | +0.09 | +2.27 | 17.3 | +1.11 | 19.8 | +0.2 | 0.4 | 2 | 13M07 | 23 | 14 | 17 | 12.5 | 15.45 | +1.55 | +11.2 | 32.4 | 73.9 | 3.21 | 10.9 | 0.47 | -8.44 | -0.7 | +1.09 | -8.05 | 16.8 | +2.83 | 18.7 | +0.11 | 0.19 | 1.02 | 13M06 | 19 | 19.45 | 20.05 | 12.8 | 13.9 | -5.75 | -29.3 | 36.9 | 38 | 2 | 6.23 | 0.33 | -2.88 | +0.48 | -1.6 | -4 | 22.1 | +0.94 | 15.8 | -0.04 | 0.08 | 0.52 | 13M05 | 22 | 19 | 21.35 | 18.8 | 19.65 | +0.9 | +4.8 | 13.6 | 49.8 | 2.26 | 10 | 0.46 | +4.38 | +0.42 | +0.59 | +5.38 | 23.9 | -0.33 | 14.9 | +0.08 | 0.12 | 0.82 | 13M04 | 20 | 18.5 | 19.2 | 16.45 | 18.75 | +0.15 | +0.81 | 14.8 | 38.3 | 1.92 | 6.95 | 0.35 | +1.94 | +0.6 | +0.38 | +2.92 | 17.2 | -4.26 | 15.2 | -1.56 | 0.04 | 0.26 | 13M03 | 21 | 15.6 | 19.5 | 15.15 | 18.6 | +3.75 | +25.3 | 29.3 | 106 | 5.05 | 18.6 | 0.89 | +21.6 | -2.17 | -0.97 | +18.5 | 17 | -1.89 | 19.5 | +1.09 | 1.6 | 8.22 | 13M02 | 13 | 13.9 | 15.3 | 13.75 | 14.85 | +0.9 | +6.45 | 11.1 | 18.9 | 1.46 | 2.74 | 0.21 | +3.94 | -2.62 | +0.04 | +1.36 | 5.61 | +0.33 | 21.4 | -0.03 | 0.51 | 2.38 | 13M01 | 22 | 13.8 | 15.65 | 13.75 | 13.95 | +0.35 | +2.57 | 14 | 44.2 | 2.01 | 6.54 | 0.3 | +0.52 | +1.5 | -0.81 | +1.21 | 4.2 | +0.28 | 21.1 | -0.03 | 0.54 | 2.57 | 12M12 | 21 | 13.25 | 14.25 | 12.6 | 13.6 | +0.35 | +2.64 | 12.5 | 27.5 | 1.31 | 3.71 | 0.18 | +1.33 | -4.4 | +2.47 | -0.6 | 3.94 | -0.99 | 20.8 | -0.05 | 0.57 | 2.73 | 12M11 | 22 | 13 | 14.55 | 12.75 | 13.25 | +0.1 | +0.76 | 13.7 | 23.3 | 1.06 | 3.21 | 0.15 | +1.43 | -5.24 | -0.02 | -3.83 | 3.04 | +1.75 | 21.8 | -0.05 | 0.62 | 2.83 | 12M10 | 22 | 14.2 | 16.55 | 12.85 | 13.15 | -0.75 | -5.4 | 26.6 | 57 | 2.59 | 8.73 | 0.4 | -0.12 | +11.3 | -0.86 | +10.4 | 2.15 | -1.73 | 20 | -0.19 | 0.66 | 3.32 | 12M09 | 20 | 14.8 | 14.9 | 12.8 | 13.9 | -0.85 | -5.76 | 14.2 | 38.6 | 1.93 | 5.41 | 0.27 | +0.33 | -0.1 | -0.6 | -0.38 | 2.22 | -0.04 | 21.7 | -0.36 | 0.85 | 3.89 | 12M08 | 22 | 12.65 | 15.25 | 12.35 | 14.75 | +2.15 | +17.1 | 23 | 47.2 | 2.14 | 6.62 | 0.3 | +1.62 | +0.15 | +0.84 | +2.62 | 2.01 | +2.51 | 21.8 | +0.26 | 1.21 | 5.54 | 12M07 | 22 | 11.15 | 13 | 10.5 | 12.6 | +1.8 | +16.7 | 23.1 | 51.1 | 2.32 | 6.01 | 0.27 | +0.94 | +1.53 | +1.01 | +3.48 | 1 | +5.42 | 19.3 | +0.51 | 0.95 | 4.92 | 12M06 | 21 | 10.2 | 11.1 | 8.9 | 10.8 | +0.75 | +7.46 | 21.9 | 23.6 | 1.12 | 2.37 | 0.11 | +0.17 | 0 | +0.05 | +0.22 | 0.41 | +2.28 | 13.9 | +0.22 | 0.44 | 3.18 | 12M05 | 22 | 10.4 | 11.5 | 9.65 | 10.05 | -0.4 | -3.83 | 17.7 | 29.3 | 1.33 | 3.1 | 0.14 | +0.17 | 0 | 0 | +0.17 | 0.3 | -0.12 | 11.6 | +0.02 | 0.22 | 1.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.1 | 11.95 | 9.35 | 10.45 | -0.5 | -4.57 | 23.7 | 49.8 | 2.49 | 5.37 | 0.27 | -0.07 | 0 | -0.1 | -0.17 | 0 | -0.89 | 11.7 | +0.06 | 0.2 | 1.7 | 12M03 | 23 | 12.2 | 12.4 | 9.43 | 10.95 | -1 | -8.37 | 24.9 | 49.7 | 2.16 | 5.67 | 0.25 | +0.38 | 0 | -0.16 | +0.21 | 0 | -1.32 | 12.6 | -0.15 | 0.14 | 1.14 | 12M02 | 20 | 8.46 | 12.65 | 7.7 | 11.95 | +4.04 | +51.1 | 62.6 | 35.2 | 1.76 | 3.79 | 0.19 | +5.13 | 0 | +0.27 | +5.4 | 0 | +0.22 | 13.9 | -0.02 | 0.3 | 2.14 | 12M01 | 15 | 7.04 | 7.91 | 6.01 | 7.91 | +1.29 | +19.5 | 28.7 | 6.01 | 0.4 | 0.4 | 0.03 | +0.38 | 0 | 0 | +0.38 | 0 | -0.47 | 13.7 | -0.01 | 0.31 | 2.29 | 11M12 | 22 | 8.43 | 8.84 | 5.78 | 6.62 | -1.65 | -20 | 37 | 10.8 | 0.49 | 0.77 | 0.03 | +2.54 | 0 | -0.16 | +2.37 | 0 | -1.97 | 14.2 | +0.05 | 0.32 | 2.27 | 11M11 | 22 | 10.35 | 11.25 | 7.4 | 8.27 | -2.08 | -20.1 | 37.2 | 39.3 | 1.79 | 3.93 | 0.18 | +1.97 | 0 | -0.27 | +1.7 | 0 | -2.52 | 16.2 | +0.03 | 0.28 | 1.71 | 11M10 | 20 | 10.1 | 11.15 | 9.71 | 10.35 | +0.05 | +0.49 | 14 | 35.9 | 1.8 | 3.78 | 0.19 | -0.2 | 0 | +0.19 | -0.01 | 0 | -0.27 | 18.7 | -0.01 | 0.24 | 1.31 | 11M09 | 21 | 10.3 | 10.95 | 9.4 | 10.3 | +0.2 | +1.98 | 15.3 | 35.5 | 1.69 | 3.64 | 0.17 | -0.14 | 0 | +0.16 | +0.02 | 0 | +0.62 | 19 | +0.13 | 0.26 | 1.35 | 11M08 | 23 | 10.9 | 11.4 | 9.04 | 10.1 | -0.6 | -5.61 | 22.1 | 51.5 | 2.24 | 5.31 | 0.23 | -0.68 | 0 | -0.04 | -0.71 | 0 | -3.31 | 18.3 | +0.09 | 0.13 | 0.69 | 11M07 | 21 | 12.4 | 12.9 | 10.65 | 10.7 | -1.7 | -13.7 | 18.1 | 24.2 | 1.15 | 2.82 | 0.13 | -1.54 | 0 | +0 | -1.53 | 0 | -0.51 | 21.7 | -0.14 | 0.04 | 0.17 | 11M06 | 21 | 16.3 | 16.35 | 10.65 | 12.4 | -3.75 | -23.2 | 35.3 | 56.3 | 2.68 | 7.63 | 0.36 | -7.11 | 0 | -0.08 | -7.18 | 0 | -2.18 | 22.2 | -0.06 | 0.17 | 0.78 | 11M05 | 21 | 17.4 | 17.95 | 15.9 | 16.15 | -1.25 | -7.18 | 11.8 | 22.5 | 1.07 | 3.82 | 0.18 | -0.49 | 0 | -0.09 | -0.58 | 0 | -0.99 | 24.3 | +0.23 | 0.23 | 0.93 | 11M04 | 19 | 17.3 | 19.7 | 17 | 17.4 | +0.1 | +0.58 | 15.6 | 34.1 | 1.8 | 6.2 | 0.33 | +4.13 | 0 | -0.28 | +3.85 | 0 | -1.45 | 25.3 | -0.15 | 0 | 0 | 11M03 | 23 | 20.65 | 23.05 | 16.3 | 17.3 | -3.35 | -16.2 | 32.7 | 69 | 3 | 13.6 | 0.59 | -6.42 | 0 | -1.09 | -7.51 | 0 | -0.23 | 26.8 | -0.09 | 0.15 | 0.57 | 11M02 | 14 | 23.4 | 23.6 | 19.85 | 20.65 | -2.75 | -11.8 | 16 | 45.8 | 3.27 | 10.1 | 0.72 | -1.3 | 0 | -0.9 | -2.2 | 0 | +1.24 | 27 | -0.48 | 0.24 | 0.88 | 11M01 | 20 | 20.65 | 24.65 | 20 | 23.4 | +2.8 | +13.6 | 22.6 | 94.6 | 4.73 | 21.5 | 1.08 | -0.49 | 0 | +1.25 | +0.76 | 0 | +1.08 | 25.8 | +0.24 | 0.72 | 2.8 | 10M12 | 23 | 18.85 | 22.7 | 18.65 | 20.6 | +1.75 | +9.28 | 21.5 | 79 | 3.43 | 16.5 | 0.72 | +4.56 | 0 | +0.76 | +5.32 | 0.17 | +2.86 | 24.7 | +0.07 | 0.49 | 1.97 | 10M11 | 22 | 20.35 | 20.45 | 18.4 | 18.85 | -1.5 | -7.37 | 10.1 | 42.5 | 1.93 | 8.12 | 0.37 | -0.44 | -0.14 | -0.42 | -1 | 0 | -0.24 | 21.9 | +0.01 | 0.41 | 1.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 22 | 22.2 | 20 | 20.35 | -1.5 | -6.86 | 10.1 | 45.1 | 2.15 | 9.42 | 0.45 | -0.27 | -2.64 | -0.05 | -2.96 | 0 | +2.18 | 22.1 | +0.06 | 0.4 | 1.81 | 10M09 | 21 | 20.05 | 22.3 | 19.4 | 21.85 | +1.95 | +9.8 | 14.6 | 52.4 | 2.49 | 10.9 | 0.52 | -5.18 | -5.73 | +0.93 | -9.98 | 0 | +3.18 | 19.9 | +0.13 | 0.34 | 1.7 | 10M08 | 22 | 27.6 | 28 | 19.85 | 19.9 | -7.7 | -27.9 | 29.5 | 51.2 | 2.33 | 12.6 | 0.57 | -5.99 | -6.77 | -0.35 | -13.1 | 1 | +1.12 | 16.8 | 0 | 0.2 | 1.22 | 10M07 | 22 | 23.9 | 29.4 | 23.35 | 27.6 | +3.7 | +15.5 | 25.3 | 66.8 | 3.04 | 17.8 | 0.81 | -3.61 | +3.57 | +0.1 | +0.06 | 4.72 | +3.28 | 15.6 | +0.21 | 0.21 | 1.34 | 10M06 | 21 | 27 | 27.55 | 23.5 | 23.9 | -3.1 | -11.5 | 15 | 21.4 | 1.02 | 5.47 | 0.26 | -3.03 | -0.1 | -0.35 | -3.48 | 6.97 | +0.82 | 12.3 | 0 | 0 | 0.01 | 10M05 | 21 | 31.75 | 32 | 24.25 | 27 | -4.75 | -15 | 24.4 | 24.9 | 1.18 | 7 | 0.33 | -1.18 | +0.33 | -0.86 | -1.71 | 8.87 | -0.44 | 11.5 | +0 | 0 | 0.04 | 10M04 | 21 | 35.3 | 36.2 | 31 | 31.75 | -3.55 | -10.1 | 14.7 | 39.1 | 1.86 | 13.1 | 0.62 | -1.31 | +0.15 | +0.07 | -1.09 | 9.6 | -0.66 | 12 | -0.26 | 0 | 0.01 | 10M03 | 23 | 28.2 | 36.2 | 28.1 | 35.3 | +7 | +24.7 | 28.6 | 75.2 | 3.27 | 24.6 | 1.07 | +7.27 | +5.27 | +0.14 | +12.7 | 10.4 | -0.65 | 12.6 | +0.22 | 0.26 | 2.04 | 10M02 | 14 | 30.35 | 33.5 | 27.8 | 28.3 | -2 | -6.6 | 18.8 | 29.5 | 2.11 | 9.11 | 0.65 | +0.93 | -1.37 | -2.55 | -2.99 | 5.88 | +1.19 | 13.3 | +0.04 | 0.04 | 0.29 | 10M01 | 20 | 36.2 | 36.8 | 30.3 | 30.3 | -5.7 | -15.8 | 18.1 | 80.7 | 4.04 | 27.9 | 1.39 | +0.89 | -2.89 | +0.3 | -1.7 | 5.3 | +1.48 | 12.1 | -0.02 | 0 | 0.02 | 09M12 | 23 | 39.5 | 39.75 | 33.5 | 36 | -2.65 | -6.86 | 16.2 | 117 | 5.07 | 42.8 | 1.86 | -4.96 | -22.1 | +0.28 | -26.8 | 4.74 | +10.6 | 10.6 | +0.02 | 0.02 | 0.18 | 09M11 | 21 | 37.3 | 41.3 | 36.05 | 38.65 | +0.65 | +1.71 | 13.8 | 70.3 | 3.35 | 27.2 | 1.29 | +0.34 | +1.76 | -1.47 | +0.63 | 7.84 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 46.4 | 46.65 | 35.55 | 38 | -8.35 | -18 | 23.9 | 125 | 5.7 | 51.5 | 2.34 | -0.81 | -4.36 | -4.78 | -9.95 | 7.63 | | | | | | 09M09 | 22 | 35.1 | 49 | 35.1 | 46.35 | +10.75 | +30.2 | 39 | 102 | 4.63 | 44.3 | 2.01 | +2.71 | +1.21 | -1.33 | +2.59 | 3.74 | | | | | | 09M08 | 20 | 39.3 | 39.9 | 33.8 | 35.6 | -2 | -5.32 | 16.2 | 64.2 | 3.21 | 23.9 | 1.2 | +1.77 | +6.01 | -0.14 | +7.64 | 1.03 | | | | | | 09M07 | 23 | 23.9 | 40.2 | 23.8 | 37.6 | +13.95 | +59 | 69.3 | 152 | 6.6 | 49.2 | 2.14 | +4.34 | +20.2 | +1.03 | +25.5 | 0 | | | | | | 09M06 | 23 | 22.55 | 33.7 | 21.6 | 23.65 | +2.55 | +12.1 | 57.3 | 188 | 8.19 | 53.3 | 2.32 | -5.02 | +3.2 | -6.33 | -8.15 | 0 | | | | | | 09M05 | 3 | 18.5 | 21.1 | 18.5 | 21.1 | +3.8 | +22 | 15 | 0.09 | 0.03 | 0.02 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 |
|