|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 85.2 | -1.5 | -1.76% | 3.64% | 86.7 | 86.8 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 6,966萬 | 2,031 | 0.4張/筆 | 84.62元 | 2.66 | 74.07 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 712 | 6,070萬 | 1,072 | 0.7張/筆 | 85.24元 | -1.6 (-1.84%) | 連漲連跌: 連2跌 ( -3.1元 / -3.57%) 財報評分: 最新51分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共122月) |
|
月成交價: 83.7元 (+5.8元/ +7.45%) | 成交均張: 836張/日 | 成交均額: 6,861萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32高 | 近2月新高 | 連4跌→漲 (+5.8元/ +7.45%) | 第35低 | 近4月新高 | 第64高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 83.8 | 80.2 | 82.5 | 78.3 | 91.9 | 85.7 | 94.9 | 132.5 | 69.5 | 43.1 | 21.95 | - | - | 100 | 漲跌價 | -0.1 | +3.5 | +1.2 | +5.4 | -8.2 | -2 | -11.2 | -48.8 | +14.2 | +40.6 | +61.75 | - | - | -16.3 | 漲跌幅 | -0.12% | +4.36% | +1.45% | +6.9% | -8.92% | -2.33% | -11.8% | -36.8% | +20.4% | +94.2% | +281% | - | - | -16.3% | 振幅 | 4.3% | 9.23% | 10.3% | 12.4% | 18.9% | 40.7% | 42% | 84.9% | 351% | 643% | 1269% | - | - | 24.9% | 成交張數 | 2,982 | 4,732 | 1.05萬 | 1.55萬 | 3.49萬 | 10.4萬 | 26.2萬 | 158萬 | 448萬 | 515萬 | 761萬 | - | - | 4.46萬 | 成交金額 | 2.55億 | 4億 | 8.75億 | 12.7億 | 29.2億 | 97.8億 | 259億 | 1,870億 | 6,945億 | 7,279億 | 8,138億 | - | - | 38.4億 | 週轉率 | 3.97% | 6.3% | 14% | 20.6% | 46.5% | 138% | 349% | 2103% | 5962% | 6866% | 10145% | - | - | 59.4% |
結算價 83.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 78 | 87.3 | 77.6 | 83.7 | +5.8 | +7.45 | 12.5 | 15 | 0.84 | 12.3 | 0.69 | -0.82 | 0 | +0.38 | -0.44 | 5.88 | +0.78 | 6.8 | +0.17 | 0.86 | 12.6 | 24M03 | 21 | 91.5 | 91.5 | 75.6 | 77.9 | -12.9 | -14.2 | 17.5 | 12.2 | 0.58 | 9.88 | 0.47 | -0.03 | 0 | +0.02 | -0.01 | 5.77 | -0.88 | 6.01 | +0.57 | 0.68 | 11.4 | 24M02 | 13 | 91.4 | 92.9 | 87.6 | 90.8 | -0.6 | -0.66 | 5.8 | 6.45 | 0.5 | 5.82 | 0.45 | -0.46 | 0 | -0.11 | -0.57 | 6.28 | -0.21 | 6.89 | +0.02 | 0.11 | 1.61 | 24M01 | 22 | 100 | 100.5 | 89.8 | 91.4 | -8.6 | -8.6 | 10.7 | 11 | 0.5 | 10.3 | 0.47 | -1.79 | 0 | -0.05 | -1.85 | 6.92 | -0.04 | 7.11 | -0.06 | 0.09 | 1.24 | 23M12 | 21 | 100.5 | 110.5 | 95.3 | 100 | -1.5 | -1.48 | 15 | 27.9 | 1.33 | 28.4 | 1.35 | +0.74 | 0 | +0.07 | +0.81 | 8.65 | +0.47 | 7.14 | -0.02 | 0.15 | 2.09 | 23M11 | 22 | 89.4 | 107.5 | 88.8 | 101.5 | +14 | +16 | 21.4 | 30.4 | 1.38 | 30.1 | 1.37 | +2.12 | 0 | +0.1 | +2.23 | 7.2 | +0.07 | 6.68 | +0.05 | 0.17 | 2.49 | 23M10 | 20 | 90 | 94 | 85.7 | 87.5 | -1.8 | -2.02 | 9.29 | 7.29 | 0.36 | 6.52 | 0.33 | +0.06 | 0 | -0.02 | +0.04 | 5.92 | -0.08 | 6.6 | -0.3 | 0.12 | 1.82 | 23M09 | 20 | 91.8 | 96.5 | 88.3 | 89.3 | -1.7 | -1.87 | 9.01 | 8.27 | 0.41 | 7.7 | 0.38 | +0.79 | 0 | -0.05 | +0.74 | 6.04 | -0.17 | 6.68 | -0.04 | 0.42 | 6.22 | 23M08 | 22 | 104 | 104.5 | 82.8 | 91 | -12 | -11.7 | 21.1 | 17.2 | 0.78 | 15.9 | 0.72 | -0.4 | 0 | -0.24 | -0.64 | 6.15 | -0.6 | 6.86 | +0.3 | 0.45 | 6.62 | 23M07 | 21 | 104 | 115.5 | 98.7 | 103 | +1 | +0.98 | 16.5 | 52.6 | 2.5 | 56 | 2.67 | +1.2 | 0 | +0.2 | +1.4 | 6.48 | -0.32 | 7.46 | -0.24 | 0.15 | 2.04 | 23M06 | 20 | 100 | 107.5 | 94 | 102 | +2 | +2 | 13.5 | 32.5 | 1.62 | 33 | 1.65 | -0.86 | 0 | -0.01 | -0.87 | 5.43 | -0.15 | 7.78 | -0.19 | 0.4 | 5.11 | 23M05 | 22 | 104 | 111.5 | 94 | 100 | -4 | -3.85 | 16.8 | 40 | 1.82 | 41.1 | 1.87 | +0.12 | 0 | +0.26 | +0.38 | 6.53 | -0.28 | 7.93 | -1.13 | 0.59 | 7.39 | 23M04 | 17 | 105 | 114 | 92.9 | 104 | -1.5 | -1.42 | 20 | 30.5 | 1.8 | 32.2 | 1.9 | +0.35 | 0 | -0.03 | +0.32 | 7.38 | -0.15 | 8.2 | +0.12 | 1.72 | 20.9 | 23M03 | 23 | 107 | 122 | 103 | 105.5 | -2.5 | -2.31 | 17.6 | 76.4 | 3.32 | 86.5 | 3.76 | +2.66 | 0 | -0.01 | +2.65 | 7.56 | -0.7 | 8.35 | -1.03 | 1.59 | 19.1 | 23M02 | 18 | 96.9 | 119 | 95 | 108 | +11.7 | +12.1 | 24.9 | 122 | 6.79 | 131 | 7.25 | -1.13 | 0 | -0.3 | -1.42 | 4.98 | +0.09 | 9.05 | -0.3 | 2.62 | 29 | 23M01 | 13 | 76.9 | 96.8 | 76.6 | 96.3 | +19.4 | +25.2 | 26.3 | 66.2 | 5.09 | 59.7 | 4.59 | +0.31 | 0 | +0.57 | +0.88 | 6.23 | +0.38 | 8.96 | -0.79 | 2.93 | 32.7 | 22M12 | 22 | 93.7 | 96.8 | 76.7 | 76.9 | -15.4 | -16.7 | 21.8 | 43.2 | 1.96 | 38.4 | 1.74 | -1.27 | 0 | -0.12 | -1.39 | 5.85 | -0.37 | 8.58 | -0.93 | 3.72 | 43.3 | 22M11 | 22 | 77 | 94.5 | 77 | 92.3 | +14.8 | +19.1 | 22.6 | 119 | 5.4 | 105 | 4.75 | -1.46 | 0 | +0.15 | -1.31 | 7.54 | +1.16 | 8.95 | +2.12 | 4.65 | 51.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 86.2 | 95.7 | 72 | 77.5 | -10.7 | -12.1 | 26.9 | 74.8 | 3.74 | 61.5 | 3.07 | +0.6 | 0 | +0.02 | +0.62 | 9.19 | -0.72 | 7.79 | -1.27 | 2.52 | 32.4 | 22M09 | 21 | 130.5 | 134.5 | 82 | 88.2 | -44.3 | -33.4 | 39.6 | 90.4 | 4.31 | 98.7 | 4.7 | +2.62 | -0.04 | -0.51 | +2.07 | 8.16 | -1.84 | 8.5 | -0.87 | 3.8 | 44.6 | 22M08 | 23 | 122 | 150 | 107 | 132.5 | +8 | +6.43 | 34.5 | 195 | 8.47 | 249 | 10.8 | -2.44 | -0.01 | +1.16 | -1.29 | 5.02 | +0.9 | 10.3 | +1.69 | 4.67 | 45.1 | 22M07 | 21 | 135.5 | 137 | 104 | 124.5 | -11 | -8.12 | 24.4 | 121 | 5.76 | 147 | 6.99 | -2.24 | -0.21 | -0.04 | -2.48 | 5.64 | +0.94 | 9.44 | +2.79 | 2.98 | 31.6 | 22M06 | 21 | 176.5 | 183 | 131.5 | 135.5 | -40.5 | -23 | 29.3 | 106 | 5.07 | 166 | 7.9 | +1.28 | -0.24 | -0.57 | +0.47 | 6.75 | -1.52 | 8.5 | -3.15 | 0.19 | 2.26 | 22M05 | 21 | 133 | 184.5 | 132.5 | 176 | +44 | +33.3 | 39.4 | 260 | 12.4 | 420 | 20 | -2.54 | -0.12 | +0.69 | -1.98 | 5.79 | +1.02 | 10 | +2.64 | 3.34 | 33.3 | 22M04 | 19 | 181 | 183 | 121.5 | 132 | -53.5 | -28.8 | 33.2 | 93.6 | 4.93 | 142 | 7.47 | -0.31 | -3.91 | -0.5 | -4.72 | 7.69 | -0.55 | 8.99 | -1.33 | 0.7 | 7.73 | 22M03 | 23 | 189 | 204 | 147 | 185.5 | -1 | -0.54 | 30.6 | 196 | 8.52 | 352 | 15.3 | +1.89 | -3.73 | +0.1 | -1.74 | 9.2 | +0.5 | 9.54 | +1.2 | 2.03 | 21.2 | 22M02 | 15 | 185 | 214 | 181 | 186.5 | +4.5 | +2.47 | 18.1 | 106 | 7.09 | 210 | 14 | -0.47 | +0.06 | +0.05 | -0.36 | 5.91 | -0.19 | 9.04 | +0.03 | 0.82 | 9.11 | 22M01 | 18 | 258.5 | 274 | 178 | 182 | -73 | -28.6 | 37.6 | 201 | 11.2 | 423 | 23.5 | +3.59 | -2.39 | -0.43 | +0.77 | 6.86 | -4.76 | 9.24 | -1.9 | 0.79 | 8.58 | 21M12 | 22 | 238 | 292.5 | 226 | 255 | +13 | +5.37 | 27.5 | 239 | 10.9 | 623 | 28.3 | -0.24 | -1.63 | +0.03 | -1.84 | 3.48 | +0.17 | 14 | +0.19 | 2.69 | 19.2 | 21M11 | 22 | 223 | 285 | 210 | 242 | +26 | +12 | 34.7 | 330 | 15 | 817 | 37.1 | -5.68 | +0.43 | -0.14 | -5.39 | 3.31 | -0.05 | 13.8 | -0.36 | 2.51 | 18.2 | 21M10 | 20 | 153 | 231.5 | 130 | 216 | +60 | +38.5 | 65.1 | 355 | 17.7 | 661 | 33 | +4.78 | +5.46 | -0.13 | +10.1 | 11.9 | +1.87 | 13.9 | +2.75 | 2.87 | 20.7 | 21M09 | 20 | 155.5 | 186 | 150.5 | 156 | +1.5 | +0.97 | 23 | 349 | 17.5 | 587 | 29.4 | -0.4 | +4.46 | +0.25 | +4.32 | 2.92 | -0.52 | 12 | -0.92 | 0.13 | 1.05 | 21M08 | 22 | 161.5 | 182 | 118 | 154.5 | -6 | -3.74 | 39.9 | 357 | 16.2 | 522 | 23.7 | -1.81 | +1.86 | -0.74 | -0.69 | 4.34 | +0.62 | 12.5 | +0.49 | 1.04 | 8.31 | 21M07 | 22 | 149 | 203.5 | 129.5 | 160.5 | +20 | +14.2 | 52.7 | 224 | 10.2 | 354 | 16.1 | -1.18 | -0.08 | +0.06 | -1.2 | 6.12 | -1.25 | 11.9 | -2.75 | 0.55 | 4.62 | 21M06 | 21 | 70.5 | 140.5 | 67.4 | 140.5 | +72.3 | +106 | 107 | 367 | 17.5 | 351 | 16.7 | +0.33 | -0.54 | +1.81 | +1.61 | 7.47 | +6.15 | 13.2 | +2.52 | 3.3 | 25.1 | 21M05 | 21 | 69.4 | 69.6 | 48.4 | 68.2 | -1.3 | -1.87 | 30.5 | 83.1 | 3.96 | 48.8 | 2.33 | +1.44 | +0.24 | -0.48 | +1.2 | 6.7 | -1.88 | 7.01 | +0.54 | 0.77 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 73.6 | 86.2 | 64 | 69.5 | -3.6 | -4.92 | 30.4 | 104 | 5.46 | 76.4 | 4.02 | +1.09 | -0.09 | +0.13 | +1.13 | 5.07 | -0.23 | 8.89 | -0.03 | 0.23 | 2.61 | 21M03 | 22 | 52.1 | 76.4 | 48.55 | 73.1 | +21.1 | +40.6 | 53.6 | 165 | 7.48 | 107 | 4.86 | +0.16 | -0.21 | +0.27 | +0.22 | 2.54 | +2.46 | 9.12 | -0.07 | 0.26 | 2.85 | 21M02 | 13 | 43.65 | 56.3 | 40 | 52 | +8.15 | +18.6 | 37.2 | 61.9 | 4.76 | 30.5 | 2.34 | -1.77 | -0.18 | +0.19 | -1.77 | 2.55 | +1.25 | 6.66 | +0.15 | 0.33 | 4.98 | 21M01 | 20 | 41.65 | 45.6 | 38.3 | 43.85 | +2.3 | +5.54 | 17.6 | 37.3 | 1.86 | 15.7 | 0.79 | +0.09 | +0.18 | -0.06 | +0.22 | 5.07 | -0.06 | 5.41 | -0.1 | 0.18 | 3.42 | 20M12 | 23 | 39.35 | 46.8 | 38.5 | 41.55 | +2.2 | +5.59 | 21.1 | 67.9 | 2.95 | 28.9 | 1.26 | +1.56 | +0.69 | +0.1 | +2.34 | 5.04 | -0.42 | 5.48 | +0.15 | 0.29 | 5.28 | 20M11 | 21 | 28.45 | 41.15 | 27.6 | 39.35 | +10.9 | +38.3 | 47.6 | 61.9 | 2.95 | 22.1 | 1.05 | +0.08 | 0 | 0 | +0.08 | 2.94 | +4.65 | 5.86 | +0.13 | 0.14 | 2.35 | 20M10 | 19 | 28.85 | 30.3 | 27.5 | 28.45 | -0.4 | -1.39 | 9.71 | 6.81 | 0.36 | 1.99 | 0.1 | -0.11 | 0 | -0.01 | -0.12 | 2.09 | +0.07 | 1.21 | -0.01 | 0.01 | 0.82 | 20M09 | 22 | 28.15 | 30.5 | 27.6 | 28.85 | +0.45 | +1.58 | 10.2 | 9.75 | 0.44 | 2.85 | 0.13 | +0.04 | 0 | +0.01 | +0.05 | 2.22 | -0.26 | 1.15 | +0.01 | 0.02 | 1.66 | 20M08 | 21 | 24.55 | 28.75 | 23 | 28.4 | +3.95 | +16.2 | 23.5 | 9.98 | 0.48 | 2.65 | 0.13 | -0.11 | 0 | 0 | -0.11 | 2.25 | +0.15 | 1.41 | -0.01 | 0.01 | 0.85 | 20M07 | 23 | 24 | 26.9 | 23.9 | 24.45 | +0.65 | +2.73 | 12.6 | 10.5 | 0.46 | 2.67 | 0.12 | +0.09 | 0 | 0 | +0.09 | 2.39 | -0.22 | 1.26 | +0 | 0.02 | 1.43 | 20M06 | 20 | 23.45 | 24.7 | 22.65 | 23.8 | +0.8 | +3.48 | 8.91 | 5.23 | 0.26 | 1.24 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.26 | -0.5 | 1.48 | 0 | 0.01 | 0.88 | 20M05 | 20 | 21.5 | 24.9 | 20.9 | 23 | +1.2 | +5.5 | 18.3 | 12.3 | 0.61 | 2.79 | 0.14 | -0.38 | 0 | 0 | -0.38 | 2.43 | -0.29 | 1.98 | -0.01 | 0.01 | 0.71 | 20M04 | 20 | 19.1 | 22.35 | 18.8 | 21.8 | +2.8 | +14.7 | 18.7 | 6.49 | 0.32 | 1.38 | 0.07 | +0 | 0 | 0 | +0 | 3.13 | -0.01 | 2.27 | -0.01 | 0.03 | 1.23 | 20M03 | 22 | 24.5 | 26.3 | 15.45 | 19 | -5.85 | -23.5 | 43.7 | 14.7 | 0.67 | 2.79 | 0.13 | +0.12 | -1.5 | 0 | -1.38 | 2.96 | -1.16 | 2.29 | -0.01 | 0.03 | 1.49 | 20M02 | 19 | 25.8 | 26.8 | 24.45 | 24.85 | -2.3 | -8.47 | 8.66 | 4.07 | 0.21 | 1.04 | 0.05 | +0.04 | +0.02 | -0.05 | +0.02 | 2.69 | -0.03 | 3.44 | -0.01 | 0.04 | 1.19 | 20M01 | 15 | 30.55 | 31.1 | 26.55 | 27.15 | -3.35 | -11 | 14.9 | 3.48 | 0.23 | 1.01 | 0.07 | -0.11 | -0.22 | +0 | -0.33 | 2.6 | -0.19 | 3.47 | +0.02 | 0.05 | 1.53 | 19M12 | 22 | 29.9 | 31.8 | 28.85 | 30.5 | +0.7 | +2.35 | 9.9 | 9.14 | 0.42 | 2.8 | 0.13 | 0 | -0.21 | +0.03 | -0.18 | 2.77 | -0.01 | 3.66 | +0.01 | 0.04 | 1.01 | 19M11 | 21 | 31.35 | 32.25 | 29.25 | 29.8 | -1.65 | -5.25 | 9.54 | 4.15 | 0.2 | 1.26 | 0.06 | -0.14 | -0.03 | +0.01 | -0.16 | 2.77 | -0.38 | 3.67 | +0.01 | 0.03 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31.45 | 32.85 | 30.65 | 31.45 | -0.05 | -0.16 | 6.98 | 4.96 | 0.24 | 1.57 | 0.07 | +0.08 | 0 | 0 | +0.08 | 3.01 | -0.18 | 4.05 | -0.02 | 0.02 | 0.52 | 19M09 | 19 | 35.3 | 35.5 | 31.3 | 31.5 | -3 | -8.7 | 12.2 | 12.4 | 0.65 | 4.24 | 0.22 | +0 | +0.41 | 0 | +0.42 | 3.13 | -0.02 | 4.22 | -0.03 | 0.04 | 0.97 | 19M08 | 21 | 32.9 | 35.5 | 28.05 | 34.5 | +1.2 | +3.6 | 22.4 | 14.7 | 0.7 | 4.78 | 0.23 | -0.16 | +1.14 | -0.04 | +0.94 | 3.27 | -0.5 | 4.25 | +0.03 | 0.07 | 1.58 | 19M07 | 23 | 34.5 | 36 | 32.85 | 33.3 | -0.75 | -2.2 | 9.25 | 11.1 | 0.48 | 3.85 | 0.17 | +0.78 | -0.1 | +0.04 | +0.72 | 3.52 | -0.1 | 4.71 | +0.01 | 0.04 | 0.76 | 19M06 | 19 | 35.1 | 35.3 | 32.5 | 34.05 | -1.35 | -3.81 | 7.91 | 7.47 | 0.39 | 2.54 | 0.13 | +0.12 | -0.17 | 0 | -0.05 | 2.53 | -0.26 | 4.81 | -0.08 | 0.03 | 0.54 | 19M05 | 22 | 43.2 | 44.6 | 34.1 | 35.4 | -7.8 | -18.1 | 24.3 | 30.9 | 1.41 | 12.3 | 0.56 | -0.33 | -0.46 | -0.6 | -1.38 | 2.55 | -1.41 | 5.08 | -0.31 | 0.1 | 1.99 | 19M04 | 20 | 45.55 | 46.9 | 40.9 | 43.2 | -2.5 | -5.47 | 13.1 | 54.7 | 2.74 | 23.7 | 1.19 | -0.34 | -4.1 | +0.06 | -4.38 | 3.85 | 0 | 6.49 | -0.02 | 0.41 | 6.27 | 19M03 | 20 | 38.9 | 47.3 | 38.8 | 45.7 | +7.6 | +19.9 | 22.3 | 106 | 5.31 | 47 | 2.35 | -1 | +2.7 | +0.01 | +1.71 | 3.09 | -0.19 | 6.49 | +0.22 | 0.42 | 6.55 | 19M02 | 13 | 37.7 | 42.5 | 37.25 | 38.1 | +1.1 | +2.97 | 14.2 | 37.5 | 2.89 | 15 | 1.15 | -0.3 | -1.28 | -0.04 | -1.62 | 4.65 | +1.52 | 6.67 | +0.08 | 0.2 | 3.06 | 19M01 | 21 | 35.55 | 38.15 | 33.25 | 37 | +1.85 | +5.26 | 13.9 | 23.3 | 1.11 | 8.58 | 0.41 | +0.47 | +0.28 | +0.27 | +1.02 | 5.4 | +0.08 | 5.15 | -0.13 | 0.13 | 2.5 | 18M12 | 21 | 39 | 42.8 | 33.25 | 35.15 | -3.3 | -8.58 | 24.8 | 47.5 | 2.26 | 18.3 | 0.87 | +0.84 | -0.38 | +0.04 | +0.51 | 4.68 | +0.26 | 5.07 | -0.01 | 0.26 | 5.19 | 18M11 | 22 | 38.2 | 40.9 | 33.5 | 38.45 | -0.05 | -0.13 | 19.2 | 42.4 | 1.93 | 16 | 0.73 | +1.28 | +0.22 | +0.1 | +1.59 | 4.72 | -0.04 | 4.82 | -0.68 | 0.27 | 5.67 | 18M10 | 22 | 37.9 | 39.2 | 30.85 | 38.5 | +1 | +2.67 | 22.3 | 37.5 | 1.7 | 13.6 | 0.62 | +0.48 | +0.78 | -0.14 | +1.12 | 2.9 | -0.43 | 4.85 | +0.75 | 0.95 | 19.6 | 18M09 | 19 | 38.9 | 40.4 | 34.55 | 37.5 | -1.25 | -3.23 | 15.1 | 34.3 | 1.8 | 13 | 0.68 | +0.14 | +1.03 | 0 | +1.16 | 2.16 | -0.88 | 5.28 | +0.04 | 0.2 | 3.73 | 18M08 | 23 | 39.1 | 40.35 | 34.75 | 38.75 | -0.25 | -0.64 | 14.4 | 64.4 | 2.8 | 25 | 1.09 | -0.97 | +0.58 | +0 | -0.38 | 2.16 | -0.5 | 6.16 | -0.06 | 0.15 | 2.47 | 18M07 | 22 | 34.1 | 39.35 | 32 | 39 | +5.2 | +15.4 | 21.7 | 60.1 | 2.73 | 22.3 | 1.01 | -0.6 | +0.28 | -0.5 | -0.82 | 2.17 | +0.16 | 6.66 | +0.19 | 0.21 | 3.21 | 18M06 | 20 | 34.1 | 38.8 | 33.2 | 33.8 | -0.3 | -0.88 | 16.4 | 20.8 | 1.04 | 7.52 | 0.38 | +0.18 | +0.96 | -0.04 | +1.1 | 2.29 | -0.23 | 6.5 | -0.09 | 0.03 | 0.4 | 18M05 | 22 | 29.1 | 36.3 | 29 | 34.1 | +5 | +17.2 | 25.1 | 14.8 | 0.67 | 4.94 | 0.22 | -0.54 | -0.08 | -0.01 | -0.63 | 2.2 | +0.68 | 6.73 | +0.06 | 0.12 | 1.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 34.55 | 35.35 | 28.35 | 29.1 | -5.45 | -15.8 | 20.3 | 9.79 | 0.54 | 3.16 | 0.18 | -0.37 | -0.44 | +0.01 | -0.8 | 3 | -0.25 | 6.05 | +0.06 | 0.06 | 0.93 | 18M03 | 23 | 37.4 | 37.85 | 32.85 | 34.55 | -3 | -7.99 | 13.3 | 10.9 | 0.47 | 3.82 | 0.17 | -0.39 | -0.11 | 0 | -0.49 | 3.72 | -0.66 | 6.3 | -0.3 | 0 | 0 | 18M02 | 13 | 41.5 | 41.9 | 33.8 | 37.55 | -3.45 | -8.41 | 19.8 | 18.7 | 1.44 | 7.11 | 0.55 | -1.18 | -0.06 | 0 | -1.24 | 4.68 | -1.04 | 6.96 | -0.31 | 0.3 | 4.38 | 18M01 | 22 | 39.05 | 44.1 | 36.5 | 41 | +2.1 | +5.4 | 19.5 | 52.5 | 2.39 | 21.2 | 0.96 | +0.66 | +0.04 | -0.15 | +0.55 | 6.72 | -1.2 | 8.01 | -0.08 | 0.61 | 7.67 | 17M12 | 21 | 41.9 | 43.75 | 38.9 | 38.9 | -2.6 | -6.27 | 11.7 | 36.5 | 1.74 | 15.1 | 0.72 | +0.16 | -0.35 | +0.13 | -0.05 | 7.15 | -1.9 | 9.21 | -1.25 | 0.69 | 7.5 | 17M11 | 22 | 42.5 | 45.5 | 35.55 | 41.5 | -0.4 | -0.95 | 23.7 | 84.3 | 3.83 | 34.9 | 1.59 | -0.94 | -0.67 | -0.1 | -1.71 | 6.51 | -0.51 | 11.1 | +0.71 | 1.94 | 17.5 | 17M10 | 19 | 36.8 | 45.8 | 36.1 | 41.9 | +5.5 | +15.1 | 26.6 | 74.3 | 3.91 | 30.2 | 1.59 | +2.14 | +1.34 | -1.16 | +2.33 | 7.05 | +0.11 | 11.6 | +0.83 | 1.23 | 10.6 | 17M09 | 22 | 32.85 | 39.2 | 32 | 36.4 | +3.7 | +11.3 | 22 | 46 | 2.09 | 16.6 | 0.75 | +1.19 | -1.13 | +0.09 | +0.14 | 3.33 | +1.06 | 11.5 | +0.21 | 0.4 | 3.48 | 17M08 | 23 | 33.05 | 34.95 | 29 | 32.7 | -0.35 | -1.06 | 18 | 13.8 | 0.6 | 4.5 | 0.2 | +0.27 | -0.32 | +0.13 | +0.08 | 1.62 | -0.13 | 10.5 | -0.05 | 0.19 | 1.84 | 17M07 | 21 | 34.5 | 35.4 | 30.25 | 33.05 | -1.55 | -4.48 | 14.9 | 18.3 | 0.87 | 6.12 | 0.29 | -0.17 | -0.32 | +0.07 | -0.42 | 1.15 | -0.94 | 10.6 | -0.02 | 0.24 | 2.28 | 17M06 | 23 | 33.9 | 37.25 | 33.6 | 34.6 | +0.7 | +2.06 | 10.8 | 20.6 | 0.89 | 7.31 | 0.32 | -0.4 | -0.12 | +0.12 | -0.41 | 1.52 | +0.05 | 11.5 | -0.05 | 0.26 | 2.27 | 17M05 | 20 | 32.95 | 36 | 32.2 | 33.9 | +0.95 | +2.88 | 11.5 | 14.9 | 0.74 | 5.16 | 0.26 | -0.43 | +0.5 | +0.55 | +0.61 | 2.08 | +0.76 | 11.5 | -0.23 | 0.31 | 2.74 | 17M04 | 18 | 35.35 | 37.9 | 31.65 | 32.95 | -1.95 | -5.59 | 17.9 | 28.7 | 1.59 | 10.1 | 0.56 | -0.61 | -0.35 | -0.3 | -1.26 | 2.62 | +0.35 | 10.7 | +0.54 | 0.54 | 5.08 | 17M03 | 23 | 38.3 | 38.6 | 34 | 34.9 | -3.45 | -9 | 12 | 16.2 | 0.7 | 5.96 | 0.26 | +0.43 | -1.08 | +0.53 | -0.12 | 3.48 | -0.63 | 10.4 | -0.85 | 0 | 0 | 17M02 | 18 | 38.75 | 41.7 | 38 | 38.35 | -0.3 | -0.78 | 9.57 | 27.1 | 1.5 | 10.7 | 0.6 | -0.43 | -1.05 | +0.27 | -1.21 | 2.93 | -0.02 | 11 | -0.06 | 0.85 | 7.76 | 17M01 | 16 | 40 | 42.9 | 37.8 | 38.65 | -1.25 | -3.13 | 12.8 | 34.4 | 2.15 | 13.9 | 0.87 | -0.75 | +0.3 | -0.25 | -0.7 | 3.88 | +0.12 | 11 | -0.06 | 0.91 | 8.27 | 16M12 | 22 | 35.6 | 40 | 33.05 | 39.9 | +4.3 | +12.1 | 19.5 | 51.1 | 2.32 | 19.2 | 0.87 | -1.07 | -0.5 | -0.02 | -1.59 | 5.08 | -0.24 | 10.9 | +0.33 | 0.96 | 8.86 | 16M11 | 22 | 38.6 | 39.45 | 30.2 | 35.6 | -3.1 | -8.01 | 23.9 | 32.8 | 1.49 | 11.1 | 0.5 | +0.66 | +0.03 | -0.17 | +0.53 | 6.59 | -1.15 | 11.1 | -0.65 | 0.63 | 5.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 42.55 | 44.15 | 38.05 | 38.7 | -3.7 | -8.73 | 14.4 | 26.7 | 1.34 | 10.8 | 0.54 | -2.99 | +1.12 | +0.07 | -1.8 | 5.57 | -0.38 | 12.3 | -0.61 | 1.28 | 10.5 | 16M09 | 19 | 48.05 | 49.2 | 39.65 | 42.4 | -5.6 | -11.7 | 19.9 | 34.1 | 1.79 | 15 | 0.79 | -2 | -0.79 | -0.58 | -3.37 | 9.92 | -0.4 | 12.7 | +0.24 | 1.89 | 14.9 | 16M08 | 23 | 46.5 | 50.9 | 45.1 | 48 | +2.15 | +4.69 | 12.6 | 47.6 | 2.07 | 22.8 | 0.99 | -0.31 | -0.14 | +0.13 | -0.32 | 14.1 | +1.35 | 12.5 | +0.52 | 1.67 | 13.4 | 16M07 | 20 | 54.1 | 55.8 | 44.2 | 45.85 | -8.55 | -15.7 | 21.3 | 47.9 | 2.4 | 24.2 | 1.21 | -0.05 | -3.11 | -0.38 | -3.54 | 14.4 | +1.17 | 11.2 | -1.64 | 1.15 | 10.3 | 16M06 | 21 | 46.5 | 57.4 | 46.15 | 54.4 | +8.35 | +18.1 | 24.4 | 123 | 5.84 | 65.2 | 3.1 | +2.35 | +2.84 | -0.68 | +4.51 | 13.1 | -0.85 | 9.94 | -0.27 | 2.33 | 23.4 | 16M05 | 21 | 42.1 | 49.45 | 37.2 | 46.05 | +4.05 | +9.64 | 29.2 | 74 | 3.52 | 31.8 | 1.51 | +0.84 | +0.3 | -0.64 | +0.49 | 9.36 | +0.37 | 10.8 | +0.55 | 2.61 | 24.2 | 16M04 | 19 | 35.25 | 46.5 | 34.75 | 42 | +6.6 | +18.6 | 33.2 | 103 | 5.4 | 42.8 | 2.25 | -0.73 | +0.46 | +0.83 | +0.56 | 8.03 | +2.74 | 10.4 | +1.09 | 2.07 | 19.8 | 16M03 | 23 | 33.5 | 39 | 31.5 | 35.4 | +3.1 | +9.6 | 23.2 | 94.2 | 4.09 | 33.1 | 1.44 | +0.61 | +0.56 | +0.24 | +1.4 | 9.19 | +0.63 | 7.12 | +0.51 | 0.97 | 13.7 | 16M02 | 13 | 25.55 | 33.65 | 24.1 | 32.3 | +6.8 | +26.7 | 37.5 | 52.8 | 4.06 | 15.8 | 1.21 | +4.19 | +0.4 | +1.31 | +5.89 | 8.32 | -0.54 | 6.49 | +0.41 | 0.46 | 7.16 | 16M01 | 21 | 25.5 | 27.75 | 20.6 | 25.5 | -0.35 | -1.35 | 27.7 | 13.1 | 0.62 | 3.26 | 0.16 | -0.02 | +0.86 | -0.29 | +0.54 | 1.61 | +0.01 | 7.04 | +0.04 | 0.05 | 0.74 | 15M12 | 13 | 18.2 | 27.3 | 17.9 | 25.85 | +7.75 | +42.8 | 51.9 | 42.8 | 3.29 | 9.01 | 0.69 | +0.09 | +3.1 | +0.39 | +3.58 | 1.63 | -0.35 | 7.04 | -0.09 | 0.01 | 0.13 | 15M11 | 21 | 19.55 | 20.7 | 17.1 | 18.1 | -1.45 | -7.42 | 18.4 | 17.8 | 0.85 | 3.36 | 0.16 | -0.63 | 0 | +0.01 | -0.62 | 1.61 | -0.27 | 12.2 | -0.07 | 0.1 | 0.82 | 15M10 | 21 | 17.9 | 21.9 | 17.9 | 19.55 | +1.75 | +9.83 | 22.5 | 20.5 | 0.98 | 4.12 | 0.2 | +0.08 | 0 | -0.05 | +0.03 | 2.23 | +0.94 | 12.5 | -0.03 | 0.17 | 1.33 | 15M09 | 20 | 17.5 | 19.5 | 17.2 | 17.8 | +0.3 | +1.71 | 13.1 | 16.3 | 0.81 | 2.95 | 0.15 | +0.34 | 0 | +0.12 | +0.46 | 2.13 | +0.37 | 11.5 | -0.15 | 0.19 | 1.68 | 15M08 | 21 | 20.4 | 21.4 | 14 | 17.5 | -3 | -14.6 | 36.1 | 24.1 | 1.15 | 4.26 | 0.2 | 0 | -2.75 | -0.97 | -3.72 | 1.8 | +0.68 | 11.2 | -0.05 | 0.36 | 3.24 | 15M07 | 22 | 23.25 | 24.1 | 18.5 | 20.5 | -2.65 | -11.4 | 24.2 | 43.4 | 1.97 | 9.66 | 0.44 | +0.31 | 0 | +0.26 | +0.57 | 1.81 | -1.75 | 10.6 | +0.13 | 0.42 | 3.93 | 15M06 | 21 | 19.95 | 23.7 | 16.8 | 23.15 | +3.35 | +16.9 | 34.8 | 48.3 | 2.3 | 9.89 | 0.47 | +1.02 | +0.39 | +0.01 | +1.42 | 1.54 | +2.33 | 12.4 | +0.25 | 0.37 | 2.96 | 15M05 | 20 | 23.4 | 23.8 | 18.1 | 19.8 | -3.6 | -15.4 | 24.4 | 30.9 | 1.55 | 6.29 | 0.31 | +0 | -0.93 | -0.53 | -1.45 | 0.53 | -2.2 | 10.1 | -0.21 | 0.12 | 1.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 24 | 27.7 | 22.9 | 23.4 | -0.75 | -3.11 | 19.9 | 83.4 | 4.17 | 21.3 | 1.06 | +0.01 | +1.63 | +0.35 | +1.99 | 0.53 | -1.04 | 12.3 | +0.27 | 0.33 | 2.7 | 15M03 | 22 | 20.35 | 26.2 | 20.15 | 24.15 | +4 | +19.9 | 30 | 106 | 4.8 | 25 | 1.14 | -0.06 | +1.65 | +1.14 | +2.73 | 0.51 | +6.78 | 13.4 | -0.08 | 0.07 | 0.49 | 15M02 | 13 | 19.65 | 20.8 | 19.2 | 20.15 | +0.5 | +2.54 | 8.14 | 8.87 | 0.68 | 1.78 | 0.14 | +0.06 | 0 | +0.07 | +0.14 | 0.58 | +0.75 | 6.59 | +0 | 0.15 | 2.22 | 15M01 | 20 | 20.5 | 20.7 | 19.2 | 19.65 | -0.75 | -3.68 | 7.35 | 16 | 0.8 | 3.18 | 0.16 | -0.07 | 0 | +0.11 | +0.05 | 0.49 | +0.07 | 5.84 | +0.02 | 0.14 | 2.43 | 14M12 | 24 | 15.8 | 21.45 | 15.8 | 20.4 | +3.5 | +20.7 | 33.4 | 44.1 | 1.84 | 8.7 | 0.36 | -0.11 | 0 | +0.11 | 0 | 0.56 | +2.93 | 5.77 | +0.04 | 0.12 | 2.03 | 14M11 | 20 | 16.15 | 17.75 | 15.2 | 16.9 | +0.85 | +5.3 | 15.9 | 16.3 | 0.81 | 2.71 | 0.14 | -0.06 | 0 | +0.05 | -0.01 | 0.67 | +0.85 | 2.84 | +0.04 | 0.08 | 2.71 | 14M10 | 22 | 22.1 | 22.7 | 14.7 | 16.05 | -6 | -27.2 | 36.3 | 22.6 | 1.03 | 4.05 | 0.18 | +0.18 | -0.1 | -1.39 | -1.31 | 0.74 | +0.9 | 1.99 | +0.04 | 0.04 | 1.81 | 14M09 | 21 | 24 | 25.3 | 21.8 | 22.05 | -2.05 | -8.51 | 14.5 | 29.2 | 1.39 | 6.83 | 0.33 | 0 | -0.3 | +0 | -0.3 | 0.56 | +1.09 | 1.09 | 0 | 0 | 0 | 14M08 | 21 | 21.65 | 25 | 21.1 | 24.1 | +2.15 | +9.79 | 17.8 | 49.5 | 2.36 | 11.6 | 0.55 | -0.83 | +0.4 | +0.7 | +0.27 | 0.56 | | | | | | 14M07 | 22 | 22.9 | 23.4 | 21.25 | 21.95 | -0.95 | -4.15 | 9.39 | 23.7 | 1.08 | 5.3 | 0.24 | -0.2 | 0 | -0.26 | -0.46 | 1.4 | | | | | | 14M06 | 20 | 22.3 | 25.85 | 21.8 | 22.9 | +0.6 | +2.69 | 18.2 | 36.9 | 1.85 | 8.71 | 0.44 | -0.35 | 0 | +0.02 | -0.33 | 1.6 | | | | | | 14M05 | 21 | 21 | 24.35 | 19.65 | 22.3 | +1.3 | +6.19 | 22.4 | 34.3 | 1.63 | 7.51 | 0.36 | 0 | 0 | -0.82 | -0.82 | 1.96 | | | | | | 14M04 | 21 | 19.9 | 26.85 | 19.7 | 21 | +1.35 | +6.87 | 36.4 | 95.4 | 4.54 | 22.5 | 1.07 | -0.08 | 0 | +1.56 | +1.48 | 1.46 | | | | | | 14M03 | 12 | 16.1 | 22.35 | 16.1 | 19.65 | +8.15 | +70.9 | 54.3 | 89.9 | 7.49 | 17.7 | 1.47 | -0.49 | 0 | -0.07 | -0.56 | 1.54 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 |
|