| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 85.2 | -1.5 | -1.76% | 3.64% | 86.7 | 86.8 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 6,966萬 | 2,031 | 0.4張/筆 | 84.62元 | 2.66 | 74.07 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 712 | 6,070萬 | 1,072 | 0.7張/筆 | 85.24元 | -1.6 (-1.84%) | 連漲連跌: 連2跌 ( -3.1元 / -3.57%) 財報評分: 最新51分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 10 | 4 | 6 | 0 | -6.16 | -1.49 | 跌多(60%) | 7 | 10 | 4 | 6 | 0 | +0.14 | -1.28 | 跌多(60%) | 2 | 10 | 6 | 4 | 0 | +2.61 | +4.71 | 漲多(60%) | 8 | 10 | 5 | 5 | 0 | -0.41 | +0.89 | 漲跌互見 | 3 | 11 | 5 | 6 | 0 | +1.39 | +9.39 | 跌多(55%) | 9 | 10 | 4 | 6 | 0 | -5.2 | -5.18 | 跌多(60%) | 4 | 11 | 4 | 7 | 0 | -4.79 | -1.58 | 跌多(64%) | 10 | 10 | 4 | 6 | 0 | +4.56 | +1.44 | 跌多(60%) | 5 | 10 | 6 | 4 | 0 | +3.98 | +3.56 | 漲多(60%) | 11 | 10 | 5 | 5 | 0 | +5.99 | +6.9 | 漲跌互見 | 6 | 10 | 7 | 3 | 0 | +4.59 | +12.4 | 漲多(70%) | 12 | 10 | 6 | 4 | 0 | +0.86 | +5.59 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 100 | 91.4 | -8.6 | -8.6 | 91.4 | 90.8 | -0.6 | -0.66 | 90.8 | 77.9 | -12.9 | -14.2 | 2023 | 76.9 | 96.3 | +19.4 | +25.2 | 96.3 | 108 | +11.7 | +12.1 | 108 | 105.5 | -2.5 | -2.31 | 2022 | 255 | 182 | -73 | -28.6 | 182 | 186.5 | +4.5 | +2.47 | 186.5 | 185.5 | -1 | -0.54 | 2021 | 41.55 | 43.85 | +2.3 | +5.54 | 43.85 | 52 | +8.15 | +18.6 | 52 | 73.1 | +21.1 | +40.6 | 2020 | 30.5 | 27.15 | -3.35 | -11 | 27.15 | 24.85 | -2.3 | -8.47 | 24.85 | 19 | -5.85 | -23.5 | 2019 | 35.15 | 37 | +1.85 | +5.26 | 37 | 38.1 | +1.1 | +2.97 | 38.1 | 45.7 | +7.6 | +19.9 | 2018 | 38.9 | 41 | +2.1 | +5.4 | 41 | 37.55 | -3.45 | -8.41 | 37.55 | 34.55 | -3 | -7.99 | 2017 | 39.9 | 38.65 | -1.25 | -3.13 | 38.65 | 38.35 | -0.3 | -0.78 | 38.35 | 34.9 | -3.45 | -9 | 2016 | 25.85 | 25.5 | -0.35 | -1.35 | 25.5 | 32.3 | +6.8 | +26.7 | 32.3 | 35.4 | +3.1 | +9.6 | 2015 | 20.4 | 19.65 | -0.75 | -3.68 | 19.65 | 20.15 | +0.5 | +2.54 | 20.15 | 24.15 | +4 | +19.9 | 2014 | | | | | | | | | 11.5 | 19.65 | +8.15 | +70.9 | 平均 | 下跌機率(60%) | -6.2 | -1.5 | 上漲機率(60%) | +2.6 | +4.7 | 下跌機率(55%) | +1.4 | +9.4 | 漲/跌 | 漲 4 個月/ 跌 6 個月 | 漲 6 個月/ 跌 4 個月 | 漲 5 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 77.9 | 83.7 | +5.8 | +7.45 | | | | | | | | | 2023 | 105.5 | 104 | -1.5 | -1.42 | 104 | 100 | -4 | -3.85 | 100 | 102 | +2 | +2 | 2022 | 185.5 | 132 | -53.5 | -28.8 | 132 | 176 | +44 | +33.3 | 176 | 135.5 | -40.5 | -23 | 2021 | 73.1 | 69.5 | -3.6 | -4.92 | 69.5 | 68.2 | -1.3 | -1.87 | 68.2 | 140.5 | +72.3 | +106 | 2020 | 19 | 21.8 | +2.8 | +14.7 | 21.8 | 23 | +1.2 | +5.5 | 23 | 23.8 | +0.8 | +3.48 | 2019 | 45.7 | 43.2 | -2.5 | -5.47 | 43.2 | 35.4 | -7.8 | -18.1 | 35.4 | 34.05 | -1.35 | -3.81 | 2018 | 34.55 | 29.1 | -5.45 | -15.8 | 29.1 | 34.1 | +5 | +17.2 | 34.1 | 33.8 | -0.3 | -0.88 | 2017 | 34.9 | 32.95 | -1.95 | -5.59 | 32.95 | 33.9 | +0.95 | +2.88 | 33.9 | 34.6 | +0.7 | +2.06 | 2016 | 35.4 | 42 | +6.6 | +18.6 | 42 | 46.05 | +4.05 | +9.64 | 46.05 | 54.4 | +8.35 | +18.1 | 2015 | 24.15 | 23.4 | -0.75 | -3.11 | 23.4 | 19.8 | -3.6 | -15.4 | 19.8 | 23.15 | +3.35 | +16.9 | 2014 | 19.65 | 21 | +1.35 | +6.87 | 21 | 22.3 | +1.3 | +6.19 | 22.3 | 22.9 | +0.6 | +2.69 | 平均 | 下跌機率(64%) | -4.8 | -1.6 | 上漲機率(60%) | +4 | +3.6 | 上漲機率(70%) | +4.6 | +12.4 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 6 個月/ 跌 4 個月 | 漲 7 個月/ 跌 3 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 102 | 103 | +1 | +0.98 | 103 | 91 | -12 | -11.7 | 91 | 89.3 | -1.7 | -1.87 | 2022 | 135.5 | 124.5 | -11 | -8.12 | 124.5 | 132.5 | +8 | +6.43 | 132.5 | 88.2 | -44.3 | -33.4 | 2021 | 140.5 | 160.5 | +20 | +14.2 | 160.5 | 154.5 | -6 | -3.74 | 154.5 | 156 | +1.5 | +0.97 | 2020 | 23.8 | 24.45 | +0.65 | +2.73 | 24.45 | 28.4 | +3.95 | +16.2 | 28.4 | 28.85 | +0.45 | +1.58 | 2019 | 34.05 | 33.3 | -0.75 | -2.2 | 33.3 | 34.5 | +1.2 | +3.6 | 34.5 | 31.5 | -3 | -8.7 | 2018 | 33.8 | 39 | +5.2 | +15.4 | 39 | 38.75 | -0.25 | -0.64 | 38.75 | 37.5 | -1.25 | -3.23 | 2017 | 34.6 | 33.05 | -1.55 | -4.48 | 33.05 | 32.7 | -0.35 | -1.06 | 32.7 | 36.4 | +3.7 | +11.3 | 2016 | 54.4 | 45.85 | -8.55 | -15.7 | 45.85 | 48 | +2.15 | +4.69 | 48 | 42.4 | -5.6 | -11.7 | 2015 | 23.15 | 20.5 | -2.65 | -11.4 | 20.5 | 17.5 | -3 | -14.6 | 17.5 | 17.8 | +0.3 | +1.71 | 2014 | 22.9 | 21.95 | -0.95 | -4.15 | 21.95 | 24.1 | +2.15 | +9.79 | 24.1 | 22.05 | -2.05 | -8.51 | 平均 | 下跌機率(60%) | +0.1 | -1.3 | 漲跌互見 | -0.4 | +0.9 | 下跌機率(60%) | -5.2 | -5.2 | 漲/跌 | 漲 4 個月/ 跌 6 個月 | 漲 5 個月/ 跌 5 個月 | 漲 4 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 89.3 | 87.5 | -1.8 | -2.02 | 87.5 | 101.5 | +14 | +16 | 101.5 | 100 | -1.5 | -1.48 | 2022 | 88.2 | 77.5 | -10.7 | -12.1 | 77.5 | 92.3 | +14.8 | +19.1 | 92.3 | 76.9 | -15.4 | -16.7 | 2021 | 156 | 216 | +60 | +38.5 | 216 | 242 | +26 | +12 | 242 | 255 | +13 | +5.37 | 2020 | 28.85 | 28.45 | -0.4 | -1.39 | 28.45 | 39.35 | +10.9 | +38.3 | 39.35 | 41.55 | +2.2 | +5.59 | 2019 | 31.5 | 31.45 | -0.05 | -0.16 | 31.45 | 29.8 | -1.65 | -5.25 | 29.8 | 30.5 | +0.7 | +2.35 | 2018 | 37.5 | 38.5 | +1 | +2.67 | 38.5 | 38.45 | -0.05 | -0.13 | 38.45 | 35.15 | -3.3 | -8.58 | 2017 | 36.4 | 41.9 | +5.5 | +15.1 | 41.9 | 41.5 | -0.4 | -0.95 | 41.5 | 38.9 | -2.6 | -6.27 | 2016 | 42.4 | 38.7 | -3.7 | -8.73 | 38.7 | 35.6 | -3.1 | -8.01 | 35.6 | 39.9 | +4.3 | +12.1 | 2015 | 17.8 | 19.55 | +1.75 | +9.83 | 19.55 | 18.1 | -1.45 | -7.42 | 18.1 | 25.85 | +7.75 | +42.8 | 2014 | 22.05 | 16.05 | -6 | -27.2 | 16.05 | 16.9 | +0.85 | +5.3 | 16.9 | 20.4 | +3.5 | +20.7 | 平均 | 下跌機率(60%) | +4.6 | +1.4 | 漲跌互見 | +6 | +6.9 | 上漲機率(60%) | +0.9 | +5.6 | 漲/跌 | 漲 4 個月/ 跌 6 個月 | 漲 5 個月/ 跌 5 個月 | 漲 6 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
|