(3141) 晶宏本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
24W17	83.7	+3.5	+4.36%	1.13	74.07	12.43	16.72	21.02	25.31	29.61	33.9
24W16	80.2	-2.3	-2.79%	1.13	70.97	12.43	16.72	21.02	25.31	29.61	33.9
24W15	82.5	+4.3	+5.5%	1.13	73.01	12.43	16.72	21.02	25.31	29.61	33.9
24W14	78.2	+0.3	+0.39%	1.13	69.2	12.43	16.72	21.02	25.31	29.61	33.9
24W13	77.9	-1	-1.27%	1.13	68.94	12.43	16.72	21.02	25.31	29.61	33.9
24W12	78.9	+1.4	+1.81%	1.13	69.82	12.43	16.72	21.02	25.31	29.61	33.9
24W11	77.5	-5.1	-6.17%	1.13	68.58	12.43	16.72	21.02	25.31	29.61	33.9
24W10	82.6	-6.9	-7.71%	1.13	73.1	12.43	16.72	21.02	25.31	29.61	33.9
24W09	89.5	-0.2	-0.22%	1.13	79.2	12.43	16.72	21.02	25.31	29.61	33.9
24W08	89.7	-1.6	-1.75%	1.13	79.38	12.43	16.72	21.02	25.31	29.61	33.9
24W07	91.3	+2.4	+2.7%	1.13	80.8	12.43	16.72	21.02	25.31	29.61	33.9
24W06	88.9	-1.2	-1.33%	1.13	78.67	12.43	16.72	21.02	25.31	29.61	33.9
24W05	90.1	-1.8	-1.96%	1.13	79.73	12.43	16.72	21.02	25.31	29.61	33.9
24W04	91.9	+1.4	+1.55%	1.13	81.33	12.43	16.72	21.02	25.31	29.61	33.9
24W03	90.5	-2.5	-2.69%	1.13	80.09	12.43	16.72	21.02	25.31	29.61	33.9
24W02	93	-3	-3.12%	1.13	82.3	12.43	16.72	21.02	25.31	29.61	33.9
24W01	96	-4	-4%	1.13	84.96	12.43	16.72	21.02	25.31	29.61	33.9
23W52	100	-1.5	-1.48%	1.13	88.5	12.43	16.72	21.02	25.31	29.61	33.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W51	101.5	+4.6	+4.75%	1.25	81.51	13.7	18.43	23.16	27.89	32.63	37.36
23W50	96.9	-4.6	-4.53%	1.36	71.22	14.97	20.14	25.31	30.48	35.65	40.82
23W49	101.5	+1.5	+1.5%	1.48	68.77	16.23	21.84	27.45	33.06	38.67	44.28
23W48	100	+3.3	+3.41%	1.59	62.85	17.5	23.55	29.6	35.64	41.69	47.74
23W47	96.7	-2.5	-2.52%	1.71	56.67	18.77	25.26	31.74	38.22	44.71	51.19
23W46	99.2	+2.8	+2.9%	1.82	54.45	20.04	26.96	33.88	40.81	47.73	54.65
23W45	96.4	+4.6	+5.01%	1.94	49.77	21.31	28.67	36.03	43.39	50.75	58.11
23W44	91.8	+6.1	+7.12%	2.05	44.73	22.58	30.37	38.17	45.97	53.77	61.57
23W43	85.7	-2.3	-2.61%	2.17	39.54	23.84	32.08	40.32	48.56	56.79	65.03
23W42	88	-2.4	-2.65%	2.28	38.55	25.11	33.79	42.46	51.14	59.81	68.49
23W41	90.4	-0.3	-0.33%	2.4	37.69	26.38	35.49	44.61	53.72	62.83	71.95
23W40	90.7	+1.4	+1.57%	2.51	36.08	27.65	37.2	46.75	56.3	65.85	75.41
23W39	89.3	-0.9	-1%	2.63	33.97	28.92	38.91	48.9	58.89	68.88	78.86
23W38	90.2	-5.7	-5.94%	2.74	32.87	30.19	40.61	51.04	61.47	71.9	82.32
23W37	95.9	+2.5	+2.68%	2.86	33.54	31.45	42.32	53.19	64.05	74.92	85.78
23W36	93.4	+1.6	+1.74%	2.97	31.4	32.72	44.03	55.33	66.63	77.94	89.24
23W35	91.8	+2.6	+2.91%	3.09	29.71	33.99	45.73	57.47	69.22	80.96	92.7
23W34	89.2	-0.2	-0.22%	3.21	27.83	35.26	47.44	59.62	71.8	83.98	96.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W33	89.4	+2.4	+2.76%	3.32	26.92	36.53	49.14	61.76	74.38	87	99.62
23W32	87	-14	-13.9%	3.44	25.32	37.79	50.85	63.91	76.96	90.02	103.1
23W31	101	-5	-4.72%	3.55	28.44	39.06	52.56	66.05	79.55	93.04	106.5
23W30	106	-1.5	-1.4%	3.67	28.91	40.33	54.26	68.2	82.13	96.06	110
23W29	107.5	+2.5	+2.38%	3.78	28.43	41.6	55.97	70.34	84.71	99.08	113.5
23W28	105	+5.5	+5.53%	3.9	26.94	42.87	57.68	72.49	87.29	102.1	116.9
23W27	99.5	-2.5	-2.45%	4.01	24.8	44.14	59.38	74.63	89.88	105.1	120.4
23W26	102	+0.5	+0.49%	4.13	24.71	45.4	61.09	76.77	92.46	108.1	123.8
23W25	101.5	-2	-1.93%	4.24	23.92	46.67	62.8	78.92	95.04	111.2	127.3
23W24	103.5	+4	+4.02%	4.36	23.75	47.94	64.5	81.06	97.62	114.2	130.7
23W23	99.5	+0.5	+0.51%	4.47	22.24	49.21	66.21	83.21	100.2	117.2	134.2
23W22	99	-2	-1.98%	4.59	21.57	50.48	67.91	85.35	102.8	120.2	137.7
23W21	101	+2.9	+2.96%	4.7	21.47	51.75	69.62	87.5	105.4	123.2	141.1
23W20	98.1	+0.5	+0.51%	4.82	20.36	53.01	71.33	89.64	108	126.3	144.6
23W19	97.6	-4.9	-4.78%	4.93	19.78	54.28	73.03	91.79	110.5	129.3	148
23W18	102.5	-1.5	-1.44%	5.05	20.3	55.55	74.74	93.93	113.1	132.3	151.5
23W17	104	+2	+1.96%	5.17	20.13	56.82	76.45	96.07	115.7	135.3	155
23W16	102	-6	-5.56%	5.28	19.32	58.09	78.15	98.22	118.3	138.4	158.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W15	108	+3	+2.86%	5.4	20.02	59.35	79.86	100.4	120.9	141.4	161.9
23W14	105	-0.5	-0.47%	5.51	19.05	60.62	81.57	102.5	123.5	144.4	165.3
23W13	105.5	-6	-5.38%	5.63	18.75	61.89	83.27	104.7	126	147.4	168.8
23W12	111.5	+7	+6.7%	5.74	19.42	63.16	84.98	106.8	128.6	150.4	172.3
23W11	104.5	-9.5	-8.33%	5.86	17.84	64.43	86.68	108.9	131.2	153.5	175.7
23W10	114	-5.5	-4.6%	5.97	19.09	65.7	88.39	111.1	133.8	156.5	179.2
23W09	119.5	+11.5	+10.6%	6.09	19.63	66.96	90.1	113.2	136.4	159.5	182.6
23W08	108	-5	-4.42%	6.2	17.41	68.23	91.8	115.4	138.9	162.5	186.1
23W07	113	+12	+11.9%	6.32	17.88	69.5	93.51	117.5	141.5	165.5	189.5
23W06	101	-3.5	-3.35%	6.43	15.7	70.77	95.22	119.7	144.1	168.6	193
23W05	104.5	+15.5	+17.4%	6.55	15.96	72.04	96.92	121.8	146.7	171.6	196.5
23W03	89	+0.8	+0.91%	6.66	13.36	73.31	98.63	124	149.3	174.6	199.9
23W02	88.2	-0.4	-0.45%	6.78	13.01	74.57	100.3	126.1	151.9	177.6	203.4
23W01	88.6	+11.7	+15.2%	6.89	12.85	75.84	102	128.2	154.4	180.6	206.8
22W53	76.9	-3	-3.75%	7.01	10.97	77.11	103.7	130.4	157	183.7	210.3
22W52	79.9	-6.3	-7.31%	7.06	11.31	77.7	104.5	131.4	158.2	185.1	211.9
22W51	86.2	-1.4	-1.6%	7.12	12.11	78.29	105.3	132.4	159.4	186.5	213.5
22W50	87.6	-7	-7.4%	7.17	12.22	78.88	106.1	133.4	160.6	187.9	215.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W49	94.6	+2.7	+2.94%	7.22	13.09	79.47	106.9	134.4	161.8	189.3	216.7
22W48	91.9	+1.9	+2.11%	7.28	12.63	80.06	107.7	135.4	163	190.7	218.3
22W47	90	+3	+3.45%	7.33	12.28	80.65	108.5	136.4	164.2	192.1	220
22W46	87	+7.7	+9.71%	7.39	11.78	81.24	109.3	137.4	165.4	193.5	221.6
22W45	79.3	+2.7	+3.52%	7.44	10.66	81.83	110.1	138.4	166.6	194.9	223.2
22W44	76.6	0	0%	7.49	10.22	82.42	110.9	139.4	167.8	196.3	224.8
22W43	76.6	-1.9	-2.42%	7.55	10.15	83.01	111.7	140.4	169	197.7	226.4
22W42	78.5	-9.1	-10.4%	7.6	10.33	83.6	112.5	141.4	170.2	199.1	228
22W41	87.6	-0.6	-0.68%	7.65	11.45	84.19	113.3	142.4	171.4	200.5	229.6
22W40	88.2	-13.3	-13.1%	7.71	11.44	84.78	114.1	143.4	172.6	201.9	231.2
22W39	101.5	-5.5	-5.14%	7.76	13.08	85.37	114.9	144.4	173.8	203.3	232.8
22W38	107	-6	-5.31%	7.81	13.69	85.96	115.7	145.4	175.1	204.7	234.4
22W37	113	-17.5	-13.4%	7.87	14.36	86.55	116.5	146.4	176.3	206.2	236.1
22W36	130.5	+0.5	+0.38%	7.92	16.47	87.14	117.2	147.4	177.5	207.6	237.7
22W35	130	-9	-6.47%	7.98	16.3	87.73	118	148.3	178.7	209	239.3
22W34	139	+21.5	+18.3%	8.03	17.31	88.32	118.8	149.3	179.9	210.4	240.9
22W33	117.5	+4.5	+3.98%	8.08	14.54	88.91	119.6	150.3	181.1	211.8	242.5
22W32	113	-11.5	-9.24%	8.14	13.89	89.5	120.4	151.3	182.3	213.2	244.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W31	124.5	-10.5	-7.78%	8.19	15.2	90.09	121.2	152.3	183.5	214.6	245.7
22W30	135	+14.5	+12%	8.24	16.38	90.68	122	153.3	184.7	216	247.3
22W29	120.5	+5	+4.33%	8.3	14.52	91.27	122.8	154.3	185.9	217.4	248.9
22W28	115.5	-8	-6.48%	8.35	13.83	91.86	123.6	155.3	187.1	218.8	250.5
22W27	123.5	-13.5	-9.85%	8.41	14.69	92.46	124.4	156.3	188.3	220.2	252.2
22W26	137	-16	-10.5%	8.46	16.2	93.05	125.2	157.3	189.5	221.6	253.8
22W25	153	-19	-11%	8.51	17.97	93.64	126	158.3	190.7	223	255.4
22W24	172	-1	-0.58%	8.57	20.08	94.23	126.8	159.3	191.9	224.4	257
22W23	173	-4	-2.26%	8.62	20.07	94.82	127.6	160.3	193.1	225.8	258.6
22W22	177	+8	+4.73%	8.67	20.41	95.41	128.4	161.3	194.3	227.2	260.2
22W21	169	+13.5	+8.68%	8.73	19.37	96	129.2	162.3	195.5	228.6	261.8
22W20	155.5	+8.5	+5.78%	8.78	17.71	96.59	130	163.3	196.7	230.1	263.4
22W19	147	+15	+11.4%	8.83	16.64	97.18	130.7	164.3	197.9	231.5	265
22W18	132	-8.5	-6.05%	8.89	14.85	97.77	131.5	165.3	199.1	232.9	266.6
22W17	140.5	-14	-9.06%	8.94	15.71	98.36	132.3	166.3	200.3	234.3	268.2
22W16	154.5	-18.5	-10.7%	9	17.18	98.95	133.1	167.3	201.5	235.7	269.9
22W15	173	-10	-5.46%	9.05	19.12	99.54	133.9	168.3	202.7	237.1	271.5
22W14	183	-4	-2.14%	9.1	20.1	100.1	134.7	169.3	203.9	238.5	273.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W13	187	+14.5	+8.41%	9.16	20.42	100.7	135.5	170.3	205.1	239.9	274.7
22W12	172.5	+5	+2.99%	9.21	18.73	101.3	136.3	171.3	206.3	241.3	276.3
22W11	167.5	-26.5	-13.7%	9.26	18.08	101.9	137.1	172.3	207.5	242.7	277.9
22W10	194	+7.5	+4.02%	9.32	20.82	102.5	137.9	173.3	208.7	244.1	279.5
22W09	186.5	-8	-4.11%	9.37	19.9	103.1	138.7	174.3	209.9	245.5	281.1
22W08	194.5	-15	-7.16%	9.42	20.64	103.7	139.5	175.3	211.1	246.9	282.7
22W07	209.5	+27.5	+15.1%	9.48	22.1	104.3	140.3	176.3	212.3	248.3	284.3
22W05	182	-0.5	-0.27%	9.53	19.09	104.8	141.1	177.3	213.5	249.7	286
22W04	182.5	-19.5	-9.65%	9.59	19.04	105.4	141.9	178.3	214.7	251.1	287.6
22W03	202	-30	-12.9%	9.64	20.96	106	142.7	179.3	215.9	252.5	289.2
22W02	232	-23	-9.02%	9.69	23.94	106.6	143.5	180.3	217.1	253.9	290.8
22W01	255	-7.5	-2.86%	9.75	26.16	107.2	144.2	181.3	218.3	255.4	292.4
21W52	262.5	-11	-4.02%	9.8	26.79	107.8	145	182.3	219.5	256.8	294
21W51	273.5	+2.5	+0.92%	9.64	28.37	106.1	142.7	179.3	216	252.6	289.3
21W50	271	+25.5	+10.4%	9.48	28.57	104.3	140.4	176.4	212.4	248.5	284.5
21W49	245.5	+9	+3.81%	9.33	26.32	102.6	138	173.5	208.9	244.3	279.8
21W48	236.5	-13.5	-5.4%	9.17	25.8	100.8	135.7	170.5	205.4	240.2	275
21W47	250	-17	-6.37%	9.01	27.75	99.11	133.3	167.6	201.8	236.1	270.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W46	267	+43.5	+19.5%	8.85	30.16	97.37	131	164.6	198.3	231.9	265.6
21W45	223.5	+7.5	+3.47%	8.69	25.71	95.63	128.7	161.7	194.7	227.8	260.8
21W44	216	+27	+14.3%	8.54	25.31	93.89	126.3	158.8	191.2	223.6	256.1
21W43	189	+30.5	+19.2%	8.38	22.56	92.15	124	155.8	187.7	219.5	251.3
21W42	158.5	-9	-5.37%	8.22	19.28	90.42	121.7	152.9	184.1	215.4	246.6
21W41	167.5	+26.5	+18.8%	8.06	20.78	88.68	119.3	149.9	180.6	211.2	241.8
21W40	141	-33	-19%	7.9	17.84	86.94	117	147	177	207.1	237.1
21W39	174	+5	+2.96%	7.75	22.46	85.2	114.6	144.1	173.5	202.9	232.4
21W38	169	+10	+6.29%	7.59	22.27	83.46	112.3	141.1	170	198.8	227.6
21W37	159	-21	-11.7%	7.43	21.4	81.72	110	138.2	166.4	194.7	222.9
21W36	180	+29	+19.2%	7.27	24.75	79.99	107.6	135.2	162.9	190.5	218.1
21W35	151	+13.5	+9.82%	7.11	21.23	78.25	105.3	132.3	159.3	186.4	213.4
21W34	137.5	+10.5	+8.27%	6.96	19.77	76.51	102.9	129.4	155.8	182.2	208.7
21W33	127	-41	-24.4%	6.8	18.68	74.77	100.6	126.4	152.3	178.1	203.9
21W32	168	+7.5	+4.67%	6.64	25.3	73.03	98.26	123.5	148.7	173.9	199.2
21W31	160.5	-8	-4.75%	6.48	24.76	71.29	95.92	120.5	145.2	169.8	194.4
21W30	168.5	+12.5	+8.01%	6.32	26.65	69.55	93.58	117.6	141.6	165.7	189.7
21W29	156	-3	-1.89%	6.17	25.3	67.82	91.24	114.7	138.1	161.5	185
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W28	159	+18	+12.8%	6.01	26.47	66.08	88.9	111.7	134.6	157.4	180.2
21W27	141	+30	+27%	5.85	24.11	64.34	86.57	108.8	131	153.2	175.5
21W26	111	+10.5	+10.4%	5.69	19.5	62.6	84.23	105.9	127.5	149.1	170.7
21W25	100.5	+11.2	+12.5%	5.53	18.16	60.86	81.89	102.9	123.9	145	166
21W24	89.3	+8.7	+10.8%	5.37	16.61	59.12	79.55	99.97	120.4	140.8	161.2
21W23	80.6	+18.6	+30%	5.22	15.45	57.39	77.21	97.03	116.9	136.7	156.5
21W22	62	+7.1	+12.9%	5.06	12.26	55.65	74.87	94.09	113.3	132.5	151.8
21W21	54.9	+1.2	+2.23%	4.9	11.2	53.91	72.53	91.15	109.8	128.4	147
21W20	53.7	-8.3	-13.4%	4.74	11.32	52.17	70.19	88.22	106.2	124.3	142.3
21W19	62	-7.5	-10.8%	4.58	13.52	50.43	67.85	85.28	102.7	120.1	137.5
21W18	69.5	+0.4	+0.58%	4.43	15.7	48.69	65.51	82.34	99.16	116	132.8
21W17	69.1	-0.8	-1.14%	4.27	16.19	46.95	63.18	79.4	95.62	111.8	128.1
21W16	69.9	-4.2	-5.67%	4.11	17	45.22	60.84	76.46	92.08	107.7	123.3
21W15	74.1	-0.9	-1.2%	3.95	18.75	43.48	58.5	73.52	88.54	103.6	118.6
21W14	75	+6.4	+9.33%	3.79	19.77	41.74	56.16	70.58	85	99.42	113.8
21W13	68.6	+3.6	+5.54%	3.64	18.86	40	53.82	67.64	81.46	95.28	109.1
21W12	65	+7.5	+13%	3.48	18.69	38.26	51.48	64.7	77.92	91.13	104.4
21W11	57.5	+8.5	+17.3%	3.32	17.32	36.52	49.14	61.76	74.38	86.99	99.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W10	49	-3	-5.77%	3.16	15.49	34.79	46.8	58.82	70.84	82.85	94.87
21W09	52	+1	+1.96%	3	17.31	33.05	44.46	55.88	67.3	78.71	90.13
21W08	51	+10.35	+25.5%	2.85	17.92	31.31	42.12	52.94	63.76	74.57	85.39
21W06	40.65	-3.2	-7.3%	2.69	15.12	29.57	39.79	50	60.22	70.43	80.65
21W05	43.85	+1.35	+3.18%	2.53	17.33	27.83	37.45	47.06	56.68	66.29	75.91
21W04	42.5	+2.5	+6.25%	2.37	17.92	26.09	35.11	44.12	53.14	62.15	71.16
21W03	40	-0.15	-0.37%	2.21	18.07	24.36	32.77	41.18	49.6	58.01	66.42
21W02	40.15	-1.4	-3.37%	2.06	19.53	22.62	30.43	38.24	46.06	53.87	61.68
21W01	41.55	+0.3	+0.73%	1.9	21.89	20.88	28.09	35.3	42.52	49.73	56.94
20W52	41.25	-2.85	-6.46%	1.74	23.71	19.14	25.75	32.36	38.98	45.59	52.2
20W51	44.1	+0.6	+1.38%	1.73	25.49	19.03	25.61	32.18	38.76	45.33	51.91
20W50	43.5	+4.35	+11.1%	1.72	25.29	18.92	25.46	32	38.54	45.07	51.61
20W49	39.15	+0.15	+0.38%	1.71	22.89	18.82	25.32	31.82	38.32	44.82	51.32
20W48	39	+3.9	+11.1%	1.7	22.93	18.71	25.17	31.63	38.1	44.56	51.02
20W47	35.1	-0.4	-1.13%	1.69	20.76	18.6	25.03	31.45	37.88	44.3	50.73
20W46	35.5	+5.4	+17.9%	1.68	21.12	18.49	24.88	31.27	37.66	44.05	50.43
20W45	30.1	+1.65	+5.8%	1.67	18.01	18.38	24.74	31.09	37.44	43.79	50.14
20W44	28.45	-0.45	-1.56%	1.66	17.12	18.28	24.59	30.9	37.22	43.53	49.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W43	28.9	+0.1	+0.35%	1.65	17.5	18.17	24.45	30.72	37	43.28	49.55
20W42	28.8	-0.05	-0.17%	1.64	17.54	18.06	24.3	30.54	36.78	43.02	49.26
20W41	28.85	0	0%	1.63	17.68	17.95	24.16	30.36	36.56	42.76	48.96
20W40	28.85	0	0%	1.62	17.78	17.85	24.01	30.17	36.34	42.5	48.67
20W39	28.85	-0.5	-1.7%	1.61	17.89	17.74	23.86	29.99	36.12	42.25	48.38
20W38	29.35	+0.75	+2.62%	1.6	18.31	17.63	23.72	29.81	35.9	41.99	48.08
20W37	28.6	-1.7	-5.61%	1.59	17.95	17.52	23.57	29.63	35.68	41.73	47.79
20W36	30.3	+1.85	+6.5%	1.58	19.14	17.41	23.43	29.45	35.46	41.48	47.49
20W35	28.45	+2.85	+11.1%	1.57	18.08	17.31	23.28	29.26	35.24	41.22	47.2
20W34	25.6	-0.1	-0.39%	1.56	16.37	17.2	23.14	29.08	35.02	40.96	46.9
20W33	25.7	+0.1	+0.39%	1.55	16.54	17.09	22.99	28.9	34.8	40.71	46.61
20W32	25.6	+1.15	+4.7%	1.54	16.58	16.98	22.85	28.72	34.58	40.45	46.32
20W31	24.45	-0.6	-2.4%	1.53	15.94	16.87	22.7	28.53	34.36	40.19	46.02
20W30	25.05	-0.05	-0.2%	1.52	16.43	16.77	22.56	28.35	34.14	39.93	45.73
20W29	25.1	-0.15	-0.59%	1.51	16.57	16.66	22.41	28.17	33.92	39.68	45.43
20W28	25.25	+0.05	+0.2%	1.5	16.78	16.55	22.27	27.99	33.7	39.42	45.14
20W27	25.2	+1.75	+7.46%	1.49	16.86	16.44	22.12	27.8	33.48	39.16	44.84
20W26	23.45	-0.55	-2.29%	1.48	15.79	16.33	21.98	27.62	33.26	38.91	44.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W25	24	+1	+4.35%	1.48	16.27	16.23	21.83	27.44	33.04	38.65	44.26
20W24	23	-1.35	-5.54%	1.47	15.7	16.12	21.69	27.26	32.82	38.39	43.96
20W23	24.35	+1.35	+5.87%	1.46	16.73	16.01	21.54	27.07	32.6	38.14	43.67
20W22	23	+1.1	+5.02%	1.45	15.91	15.9	21.4	26.89	32.39	37.88	43.37
20W21	21.9	-0.4	-1.79%	1.44	15.25	15.8	21.25	26.71	32.17	37.62	43.08
20W20	22.3	+1.1	+5.19%	1.43	15.64	15.69	21.11	26.53	31.95	37.37	42.78
20W19	21.2	-0.6	-2.75%	1.42	14.97	15.58	20.96	26.34	31.73	37.11	42.49
20W18	21.8	+0.3	+1.4%	1.41	15.5	15.47	20.82	26.16	31.51	36.85	42.2
20W17	21.5	-0.2	-0.92%	1.4	15.39	15.36	20.67	25.98	31.29	36.59	41.9
20W16	21.7	+1.3	+6.37%	1.39	15.65	15.26	20.53	25.8	31.07	36.34	41.61
20W15	20.4	+1.3	+6.81%	1.38	14.81	15.15	20.38	25.61	30.85	36.08	41.31
20W14	19.1	-0.2	-1.04%	1.37	13.97	15.04	20.24	25.43	30.63	35.82	41.02
20W13	19.3	+2.35	+13.9%	1.36	14.22	14.93	20.09	25.25	30.41	35.57	40.72
20W12	16.95	-2.15	-11.3%	1.35	12.58	14.82	19.95	25.07	30.19	35.31	40.43
20W11	19.1	-5.9	-23.6%	1.34	14.28	14.72	19.8	24.88	29.97	35.05	40.14
20W10	25	+0.15	+0.6%	1.33	18.82	14.61	19.66	24.7	29.75	34.8	39.84
20W09	24.85	-1.2	-4.61%	1.32	18.85	14.5	19.51	24.52	29.53	34.54	39.55
20W08	26.05	0	0%	1.31	19.91	14.39	19.37	24.34	29.31	34.28	39.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W07	26.05	+0.45	+1.76%	1.3	20.06	14.29	19.22	24.15	29.09	34.02	38.96
20W06	25.6	-1.55	-5.71%	1.29	19.86	14.18	19.07	23.97	28.87	33.77	38.67
20W05	27.15	-2.45	-8.28%	1.28	21.23	14.07	18.93	23.79	28.65	33.51	38.37
20W04	29.6	-0.25	-0.84%	1.27	23.32	13.96	18.78	23.61	28.43	33.25	38.08
20W03	29.85	+0.7	+2.4%	1.26	23.7	13.85	18.64	23.43	28.21	33	37.78
20W02	29.15	-1	-3.32%	1.25	23.33	13.75	18.49	23.24	27.99	32.74	37.49
20W01	30.15	-0.75	-2.43%	1.24	24.32	13.64	18.35	23.06	27.77	32.48	37.19
19W52	30.9	+0.65	+2.15%	1.23	25.12	13.53	18.2	22.88	27.55	32.23	36.9
19W51	30.25	+0.6	+2.02%	1.23	24.59	13.53	18.2	22.88	27.55	32.23	36.9
19W50	29.65	-1.25	-4.05%	1.23	24.11	13.53	18.2	22.88	27.55	32.23	36.9
19W49	30.9	+1.1	+3.69%	1.23	25.12	13.53	18.2	22.88	27.55	32.23	36.9
19W48	29.8	-0.35	-1.16%	1.23	24.23	13.53	18.2	22.88	27.55	32.23	36.9
19W47	30.15	+0.5	+1.69%	1.23	24.51	13.53	18.2	22.88	27.55	32.23	36.9
19W46	29.65	-0.55	-1.82%	1.23	24.11	13.53	18.2	22.88	27.55	32.23	36.9
19W45	30.2	-1.1	-3.51%	1.23	24.55	13.53	18.2	22.88	27.55	32.23	36.9
19W44	31.3	-0.2	-0.63%	1.23	25.45	13.53	18.2	22.88	27.55	32.23	36.9
19W43	31.5	-0.3	-0.94%	1.23	25.61	13.53	18.2	22.88	27.55	32.23	36.9
19W42	31.8	+0.95	+3.08%	1.23	25.85	13.53	18.2	22.88	27.55	32.23	36.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W41	30.85	-1.2	-3.74%	1.23	25.08	13.53	18.2	22.88	27.55	32.23	36.9
19W40	32.05	+0.55	+1.75%	1.23	26.06	13.53	18.2	22.88	27.55	32.23	36.9
19W39	31.5	-2.75	-8.03%	1.23	25.61	13.53	18.2	22.88	27.55	32.23	36.9
19W38	34.25	-0.25	-0.72%	1.23	27.85	13.53	18.2	22.88	27.55	32.23	36.9
19W37	34.5	+0.2	+0.58%	1.23	28.05	13.53	18.2	22.88	27.55	32.23	36.9
19W36	34.3	-0.2	-0.58%	1.23	27.89	13.53	18.2	22.88	27.55	32.23	36.9
19W35	34.5	+2.3	+7.14%	1.23	28.05	13.53	18.2	22.88	27.55	32.23	36.9
19W34	32.2	+2.8	+9.52%	1.23	26.18	13.53	18.2	22.88	27.55	32.23	36.9
19W33	29.4	-0.7	-2.33%	1.23	23.9	13.53	18.2	22.88	27.55	32.23	36.9
19W32	30.1	-0.9	-2.9%	1.23	24.47	13.53	18.2	22.88	27.55	32.23	36.9
19W31	31	-3.4	-9.88%	1.23	25.2	13.53	18.2	22.88	27.55	32.23	36.9
19W30	34.4	+0.95	+2.84%	1.23	27.97	13.53	18.2	22.88	27.55	32.23	36.9
19W29	33.45	-1.75	-4.97%	1.23	27.2	13.53	18.2	22.88	27.55	32.23	36.9
19W28	35.2	-0.2	-0.56%	1.23	28.62	13.53	18.2	22.88	27.55	32.23	36.9
19W27	35.4	+1.35	+3.96%	1.23	28.78	13.53	18.2	22.88	27.55	32.23	36.9
19W26	34.05	-0.6	-1.73%	1.23	27.68	13.53	18.2	22.88	27.55	32.23	36.9
19W25	34.65	+0.9	+2.67%	1.23	28.17	13.53	18.2	22.88	27.55	32.23	36.9
19W24	33.75	+1.05	+3.21%	1.23	27.44	13.53	18.2	22.88	27.55	32.23	36.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W23	32.7	-2.7	-7.63%	1.23	26.59	13.53	18.2	22.88	27.55	32.23	36.9
19W22	35.4	+0.9	+2.61%	1.23	28.78	13.53	18.2	22.88	27.55	32.23	36.9
19W21	34.5	-0.55	-1.57%	1.23	28.05	13.53	18.2	22.88	27.55	32.23	36.9
19W20	35.05	-1.3	-3.58%	1.23	28.5	13.53	18.2	22.88	27.55	32.23	36.9
19W19	36.35	-7.75	-17.6%	1.23	29.55	13.53	18.2	22.88	27.55	32.23	36.9
19W18	44.1	+1	+2.32%	1.23	35.85	13.53	18.2	22.88	27.55	32.23	36.9