≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / 法人買賣(日)

3141 晶宏

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.974+1.9+2.57%3.51%74.576.573.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2199,165萬1,1881.03張/筆75.162.0524.890.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4501.83億2,2771.08張/筆74.6-5.3 (-6.68%)

連續漲跌: 首日上漲  ( +1.9元 / +2.57%)

財報評分: 最新51分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

3141 晶宏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數567350+217 連2賣→2買15,08719.99%99,29995,492+3,8075.05%
金額(元)4,263萬2,631萬+1,632萬-- 76.5億 73.7億 +2.7億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1318-5 買→賣--3,2143,633-4180.55%
金額(元)94.9萬133萬-37.9萬-- 2.49億 2.87億 -3,823萬 -
總計張數580368+212 連2賣→2買--102,51499,125+3,3894.49%
金額(元)4,357萬2,764萬+1,594萬-- 78.9億 76.6億 +2.32億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		74.85
(1,291)		76.32
(1,807)		78.3
(2,975)		82.2
(6,624)		87.96
(1.64萬)		88.45
(4.95萬)		80.55
(8.83萬)		74.29
(11萬)		73.44
(13.6萬)		79.1
(18.8萬)		138.8
(66.9萬)		126.1
(100萬)		76.99
(9.93萬)
每股賣出均價
(累計賣張)		74.79
(1,024)		76.98
(1,768)		78.33
(2,746)		82.17
(8,019)		87.88
(1.92萬)		89.49
(4.45萬)		80.79
(8.51萬)		74.09
(10.8萬)		73.45
(13.4萬)		78.59
(18.3萬)		139.5
(66.3萬)		126.7
(99.6萬)		77.23
(9.55萬)
買賣超張數
(佔發行量)		+267
(0.35%)		+38.8
(0.05%)		+229
(0.3%)		-1,395
(1.85%)		-2,838
(3.76%)		+5,071
(6.72%)		+3,183
(4.22%)		+2,247
(2.98%)		+1,740
(2.31%)		+5,253
(6.96%)		+6,254
(8.29%)		+3,811
(5.05%)		+3,807
(5.05%)
買賣超金額
(佔成交額)		+2,004萬
(7.31%)		+178萬
(0.43%)		+1,787萬
(2.62%)		-1.14億
(6.14%)		-2.48億
(4.93%)		+4.02億
(2.49%)		+2.36億
(0.85%)		+1.89億
(0.59%)		+1.26億
(0.32%)		+5.09億
(0.83%)		+4.15億
(0.08%)		-6,145萬
(0.01%)		+2.7億
(0.92%)
目前股價
75.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.45
(40)		59.45
(40)		223.4
(1.33萬)		124.9
(4萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.74
(40)		54.74
(40)		194.8
(2.12萬)		114.5
(4.4萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,928
(10.5%)		-3,944
(5.23%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+18.8萬
(0%)		+18.8萬
(0%)		-11.7億
(0.21%)		-3,808萬
(0%)		0
(0%)
目前股價
75.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		74.68
(87.6)		75.97
(116)		77.32
(161)		81.77
(348)		85.63
(593)		89.82
(1,703)		79.9
(2,956)		74.99
(3,525)		76.72
(4,984)		87.09
(1.12萬)		155.7
(5.23萬)		132.9
(8.51萬)		77.36
(3,214)
每股賣出均價
(累計賣張)		74.73
(78.7)		76.67
(125)		77.4
(159)		81.98
(479)		86.82
(1,075)		88.88
(2,161)		81.83
(3,336)		76.99
(3,900)		77.67
(5,552)		87.08
(1.16萬)		156
(5.21萬)		133.2
(8.49萬)		78.97
(3,633)
買賣超張數
(佔發行量)		+8.94
(0.01%)		-9.05
(0.01%)		+1.68
(0%)		-130
(0.17%)		-483
(0.64%)		-458
(0.61%)		-380
(0.5%)		-375
(0.5%)		-568
(0.75%)		-349
(0.46%)		+148
(0.2%)		+242
(0.32%)		-418
(0.55%)
買賣超金額
(佔成交額)		+66.4萬
(0.24%)		-77.5萬
(0.19%)		+11.8萬
(0.02%)		-1,075萬
(0.58%)		-4,259萬
(0.85%)		-3,910萬
(0.24%)		-3,679萬
(0.13%)		-3,590萬
(0.11%)		-4,882萬
(0.12%)		-3,036萬
(0.05%)		+893萬
(0%)		+625萬
(0%)		-3,823萬
(0.13%)
目前股價
75.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		74.84
(1,379)		76.3
(1,923)		78.25
(3,136)		82.18
(6,973)		87.88
(1.7萬)		88.49
(5.13萬)		80.53
(9.12萬)		74.31
(11.4萬)		73.55
(14.1萬)		79.55
(19.9萬)		141.5
(73.5萬)		126.6
(112萬)		77
(10.3萬)
每股賣出均價
(累計賣張)		74.79
(1,103)		76.96
(1,893)		78.28
(2,905)		82.16
(8,498)		87.83
(2.03萬)		89.46
(4.66萬)		80.83
(8.84萬)		74.19
(11.2萬)		73.62
(14萬)		79.09
(19.4萬)		142.2
(73.6萬)		126.7
(112萬)		77.29
(9.91萬)
買賣超張數
(佔發行量)		+276
(0.37%)		+29.7
(0.04%)		+231
(0.31%)		-1,525
(2.02%)		-3,320
(4.4%)		+4,613
(6.11%)		+2,803
(3.71%)		+1,872
(2.48%)		+1,172
(1.55%)		+4,904
(6.5%)		-1,526
(2.02%)		+109
(0.14%)		+3,389
(4.49%)
買賣超金額
(佔成交額)		+2,071萬
(7.55%)		+101萬
(0.24%)		+1,799萬
(2.64%)		-1.25億
(6.71%)		-2.91億
(5.78%)		+3.63億
(2.25%)		+1.99億
(0.72%)		+1.53億
(0.48%)		+7,766萬
(0.2%)		+4.79億
(0.78%)		-7.43億
(0.14%)		-9,329萬
(0.01%)		+2.32億
(0.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1475.9+1.9+2.571,219567350+21715,0872000012.617.7-5.05580368+212
'26/10/1374-5.3-6.682,450724674+49.914,71719.50007561+14799735+63.9
'26/10/1279.3+0.2+0.251,740516744-22814,55019.300028.146.1-18544790-246
'26/10/0879.1-2.4-2.941,438208465-25714,68519.500022.130.2-8.11230496-266
'26/10/0781.5+1.3+1.621,879960512+44814,75019.500023.34.44+18.8983516+467
'26/10/0680.2-7.8-8.865,4448502,300-1,45014,25818.900055.9129-72.99062,429-1,523
'26/10/0588+0.9+1.033,5459521,287-33515,40920.400068.770.5-1.81,0211,357-337
'26/10/0287.1+2.6+3.082,4621,030710+32015,65920.800059.561.7-2.211,090772+318
'26/10/0184.5-0.8-0.941,475529595-6615,28120.20002.2940.2-37.9531635-104
'26/09/3085.3+0.1+0.121,076287381-94.215,29420.30001.1118.1-17288399-111
'26/09/2985.2+1.3+1.551,556561595-33.915,33920.300010.765.2-54.5572660-88.3
'26/09/2483.9-2.5-2.892,518641725-83.915,31720.30001750.9-33.8658776-118
'26/09/2386.4-2.8-3.142,527677661+16.415,34520.300041.996.4-54.5719757-38.1
'26/09/2289.2-3.6-3.884,0061,259939+32015,30920.300025.381.5-56.21,2851,020+264
'26/09/2192.8-0.9-0.964,9351,1951,999-80414,96919.800023.357.3-34.11,2182,056-838
'26/09/1893.7-0.7-0.743,8641,1611,770-60915,71920.800013.249.8-36.61,1741,820-645
'26/09/1794.4+1.6+1.725,4331,7381,101+63716,32221.600026.893.2-66.41,7651,194+571
'26/09/1692.8+1.2+1.314,4601,1151,279-16315,61820.700048.940+8.881,1641,319-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1591.6+2.6+2.925,1731,4102,133-72315,76820.900037.362.5-25.21,4472,195-748
'26/09/1489-1.8-1.982,257874589+28516,44021.800013.424.8-11.5887614+274
'26/09/1190.8-0.9-0.984,2659781,314-33616,15521.40003441.7-7.81,0121,356-343
'26/09/1092.1-1.8-1.922,920478954-47616,49121.800054.713.4+41.2533967-435
'26/09/0993.9-1.5-1.572,859714797-82.616,91622.400075.535.8+39.6790832-42.9
'26/09/0895.4-6.6-6.476,3051,4681,743-27616,99822.500061.6135-73.21,5291,878-349
'26/09/07102-0.5-0.498,3812,7751,603+1,17217,27022.900027.542.2-14.72,8031,645+1,158
'26/09/04102.5+2.5+2.514,7142,1563,159-1,00216,09121.3000209175+34.72,3663,333-968
'26/09/03100+0.5+0.521,3704,9163,262+1,65417,09322.600012383.5+39.35,0393,346+1,693
'26/09/0299.5+9+9.9418,1703,7733,735+38.415,43920.4000107140-33.43,8813,875+5.07
'26/09/0190.5+8.2+9.9610,4322,5231,174+1,34815,30220.300012788.9+37.62,6491,263+1,386
'26/08/3182.3+6.6+8.723,5241,804353+1,45113,92218.400010.928.5-17.61,815382+1,433
'26/08/2875.7-1.2-1.56591153150+3.1812,45116.50000.9416-15.1154166-11.9
'26/08/2776.9-0.8-1.03563161219-5812,44016.50004.358.22-3.87165227-61.9
'26/08/2677.7+5+6.881,457676210+46612,47916.500036.232.4+3.83712242+470
'26/08/2572.7+0.4+0.55366112126-1411,99115.90000.720.27+0.45113126-13.6
'26/08/2472.3+1.8+2.55751250188+62.112,00515.90008.985.68+3.3259194+65.4
'26/08/2170.5-0.5-0.724793.7129-35.311,91615.80000.340.51-0.1794130-35.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2071-0.1-0.1426392.5121-28.511,93015.80001.881.17+0.7194.3122-27.8
'26/08/1971.1+1.4+2.01379194115+7911,92715.80001.511.52-0.01196117+79
'26/08/1869.7-3.4-4.6552782.5332-25011,81115.60002.052.64-0.5984.5335-250
'26/08/1773.1+1.3+1.81556248202+46.212,00815.9000131.5-30.5249234+15.7
'26/08/1471.8-3.8-5.03952240365-12511,95315.80000.9330.4-29.5241395-154
'26/08/1375.6+0.6+0.8586234214+20.412,063160002.7314.1-11.4237228+8.98
'26/08/1275-2.7-3.47854324231+93.412,00015.90003.8911.8-7.89328243+85.5
'26/08/1177.7-2.3-2.87797324264+60.411,89115.80002.5130.7-28.2327295+32.2
'26/08/1080+1+1.271,451622367+25511,82915.700014.49.25+5.16637376+260
'26/08/0779+0.6+0.772,9901,586343+1,24311,56415.300033.63.55+30.11,620347+1,273
'26/08/0678.4+4+5.382,6011,220419+80110,29013.600078.816.6+62.11,299436+863
'26/08/0574.4+2.6+3.62884418105+3139,47912.600022.51.02+21.4440106+334
'26/08/0471.8+1.3+1.8471248597+3889,16112.10001.821+0.8248798+389
'26/08/0370.5+4.7+7.14934538188+3508,77011.60005.461.14+4.31544189+354
'26/07/3165.8+5.9+9.851,131439163+2768,41411.20002.651.33+1.32442164+277
'26/07/3059.9-0.1-0.17504255191+648,12310.80006.886.45+0.42262197+64.5
'26/07/2960-3.2-5.06704320233+87.48,02210.60001.318.67-7.35322242+80.1
'26/07/2863.2-4.3-6.3747095.2217-1227,89610.50000.317.9-17.695.5235-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2767.5+2.1+3.21481177187-107,97510.600016.10.42+15.7193187+5.68
'26/07/2465.4+1.2+1.87679257203+54.17,96710.60001.082.58-1.5258206+52.6
'26/07/2364.2-1.6-2.4332214293+48.97,91310.50000.70.06+0.6414393.1+49.6
'26/07/2265.8+1.9+2.97372144125+19.27,84710.40002.091.38+0.72146126+19.9
'26/07/2163.9+1.6+2.57403154119+357,82010.40003.91.17+2.73158120+37.7
'26/07/2062.3-0.9-1.42594292262+29.87,76110.30000.381.44-1.05292263+28.8
'26/07/1763.2-4.7-6.92746210234-23.67,71410.20001.2310.2-8.96212244-32.5
'26/07/1667.9-2-2.86495163161+2.437,71710.20005.485.32+0.16169166+2.59
'26/07/1569.9-0.1-0.14510144166-227,71210.20000.762.34-1.58145168-23.6
'26/07/1470-1.9-2.641,046318339-20.87,72110.20007.0113.5-6.46325352-27.3
'26/07/1371.9-1.9-2.571,128367307+59.57,68910.20003.9630.4-26.4371337+33.1
'26/07/0973.8-0.9-1.2677206195+11.27,563100002.022.99-0.97208198+10.3
'26/07/0874.7-0.4-0.531,065408401+7.127,5319.970003.917.4-13.5412418-6.43
'26/07/0775.1-8.1-9.744,1075631,356-7937,4999.930004.0633.8-29.85671,390-823
'26/07/0683.2+0.5+0.66,5909272,600-1,6738,23410.90002839.4-11.49552,639-1,684
'26/07/0382.7+4.7+6.037,5842,4301,045+1,3859,69012.800066.416.5+49.92,4961,061+1,435
'26/07/0278+1.2+1.562,090316733-4178,25610.90005.471.45+4.02322735-413
'26/07/0176.8-1.3-1.662,422734671+63.18,60511.40000.213.2-13735684+50.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3078.1+5.4+7.432,4201,196200+9968,49111.20003.122.88+0.251,199203+996
'26/06/2972.7+1.2+1.68883433250+1837,4709.890002.232.36-0.13435252+183
'26/06/2671.5-3.6-4.79681185288-1037,2689.630000.697.06-6.37186295-109
'26/06/2575.1-0.7-0.92480151151+0.097,2869.650001.381.4-0.02152152+0.07
'26/06/2475.8+0.7+0.93756310248+627,2629.620003.351.31+2.04313249+64
'26/06/2375.1-3.3-4.211,268310626-3167,1869.520003.8922.3-18.4314648-335
'26/06/2278.4+4.4+5.952,274702494+2087,3499.7300070.41.15+69.2772495+277
'26/06/1874+2.4+3.351,569655383+2727,0809.3800011.32.8+8.52666386+281
'26/06/1771.6+0.3+0.42554211124+87.36,8069.010000.8724.9-24212149+63.3
'26/06/1671.3-0.2-0.28813198279-80.66,6948.870003.856.01-2.16202285-82.8
'26/06/1571.500891236193+436,7638.960001.664.36-2.7238197+40.3
'26/06/1271.5+0.2+0.28843331145+1866,6988.870005.82.58+3.21337148+189
'26/06/1171.3-2.2-2.991,468451470-196,4548.5500010.87.23+3.62462478-15.3
'26/06/1073.5-0.4-0.543,1823861,069-6836,3838.4500032.28.26+23.94181,078-659
'26/06/0973.9+4.1+5.871,525614433+1816,7878.990006.323.2+3.12620436+184
'26/06/0869.8-4.5-6.061,254535189+3466,5848.720001.26.88-5.68536196+340
'26/06/0574.3-1.6-2.111,185296225+71.46,1848.190004.437.05-2.63301232+68.8
'26/06/0475.9+0.2+0.262,007537487+50.26,0818.050004.558.31-3.76542495+46.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0375.7-1.6-2.071,311205380-1756,0067.950003.9826.6-22.6209407-198
'26/06/0277.3-0.7-0.92,523776439+3376,1668.1700015.822.4-6.58792461+330
'26/06/0178-2.7-3.352,449214371-1575,7527.620002.2617.5-15.3216389-172
'26/05/2980.7-1.3-1.595,0184671,310-8435,7977.680007.0850.5-43.44741,360-886
'26/05/2882+2.3+2.899,4352,0341,924+1106,5168.6300083.443.3+40.22,1171,967+150
'26/05/2779.7+0.5+0.634,5459651,401-4366,2688.30009.2419.9-10.69741,421-447
'26/05/2679.2+0.7+0.896,5351,4601,772-3126,6698.8300020.627.2-6.551,4811,799-319
'26/05/2578.5+1.1+1.427,3631,1352,204-1,0696,6918.860004.6989.3-84.71,1402,293-1,154
'26/05/2277.4+6.1+8.569,2852,2612,163+98.37,66410.200086.544.7+41.92,3482,208+140
'26/05/2171.3+6.4+9.863,7571,464454+1,0107,5269.970008.748.15+0.591,473462+1,011
'26/05/2064.9+3.1+5.022,9561,070540+5306,4908.600026.66.06+20.51,097546+551
'26/05/1961.8-2.5-3.892,089496545-495,9247.8500010.383.1-72.9506628-122
'26/05/1864.3-1.2-1.832,270588940-3528,17910.800066.327.3+39654967-313
'26/05/1565.5+2.9+4.635,7341,5361,088+4488,40711.100032.422.1+10.31,5691,110+458
'26/05/1462.6-1.2-1.883,699806985-1797,84410.400012.839.3-26.58191,024-205
'26/05/1363.8+0.8+1.2710,6241,9103,361-1,4517,80410.300041.187.2-46.11,9513,448-1,498
'26/05/1263+5.7+9.953,9541,103639+4649,01411.900068.824.1+44.71,172663+509
'26/05/1157.3+2.3+4.182,754749659+90.18,50011.300029.713.5+16.1779673+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0855-1.1-1.965,0577311,293-5628,37711.1000254126+1289851,419-434
'26/05/0756.1+5.1+103,253579325+2548,81811.700079.84.92+74.9659330+329
'26/05/0651-0.9-1.731,050364187+1778,56011.300008.21-8.21364195+169
'26/05/0551.9+2.15+4.321,375565168+3978,36511.10004.188.2-4.03569176+393
'26/05/0449.75+1.9+3.971,400407262+1457,95810.500014.12.79+11.3421265+156
'26/04/3047.85+1.35+2.9693191197-67,78710.30001.91.07+0.83193198-5.17
'26/04/2946.5+0.25+0.54354141113+287,77010.30000.542.06-1.52142115+26.5
'26/04/2846.25-1.25-2.6348377154-777,73110.20000.3420.7-20.477.3175-97.4
'26/04/2747.5-1.15-2.36540185165+207,77110.30003.267.16-3.89188172+16.1
'26/04/2448.65+0.05+0.11,240275392-1177,69210.20007.466.29+1.17282398-116
'26/04/2348.6-3-5.811,739482368+1147,73610.20005.223.4-18.2487391+95.8
'26/04/2251.6+2.65+5.414,1966271,225-5987,5471000040.110.8+29.36671,236-568
'26/04/2148.95+4.45+101,192253174+798,05010.70007.627.26+0.37261181+79.4
'26/04/2044.5+0.3+0.683549581+147,95210.500011.80.46+11.410781.5+25.4
'26/04/1744.2+0.55+1.26423146132+147,92310.50001.010.24+0.77147132+14.8
'26/04/1643.65+0.55+1.28510206124+827,87610.40001.181.67-0.48207126+81.5
'26/04/1543.1+0.5+1.17430216144+727,75810.30002.220.67+1.54218145+73.5
'26/04/1442.6+0.3+0.71541162122+407,61610.10002.181.64+0.55164124+40.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1342.3-0.15-0.352709056+347,5731000000.56-0.569056.6+33.4
'26/04/1042.45+0.25+0.592905364-117,5339.980002.092.1-0.0155.166.1-11
'26/04/0942.2-1.35-3.137940168-1287,5389.980001.534.46-2.9241.5172-131
'26/04/0843.55+0.55+1.28703168158+107,65110.10003.942.13+1.8172160+11.8
'26/04/0743+1.8+4.37503166129+377,63210.10000.8925.5-24.7167155+12.3
'26/04/0241.2-0.65-1.55284737307,581100003.862.31+1.5576.975.3+1.55
'26/04/0141.85+0.8+1.951196116+457,569100000.090.3-0.2261.116.3+44.8
'26/03/3141.05-0.85-2.03440139112+277,5229.96000262.81+23.2165115+50.2
'26/03/3041.9-0.8-1.8728170127-577,4769.90001.22.12-0.9171.2129-57.9
'26/03/2742.7-0.2-0.4727210259+437,5129.950001.8727.2-25.310486.2+17.7
'26/03/2642.9-0.6-1.381522571-467,4529.870002.012.7-0.692773.7-46.7
'26/03/2543.5+0.7+1.642109052+387,4849.910001.220.88+0.3591.252.9+38.3
'26/03/2442.8-0.95-2.172677477-37,4449.860003.262.75+0.5177.379.8-2.5
'26/03/2343.75-1.95-4.2725942123-817,4399.850000.131.24-1.1142.1124-82.1
'26/03/2045.7+0.05+0.1122711572+437,5149.950000.560.11+0.4511672.1+43.4
'26/03/1945.65-1.65-3.4940646222-1767,4679.890003.233.46-0.2349.2225-176
'26/03/1847.3+2.3+5.1139512982+477,62910.10002.881.81+1.0713283.8+48.1
'26/03/1745+0.5+1.1226012036+847,580100001.21.79-0.5812137.8+83.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1644.5-0.2-0.452386590-257,4969.930004.764.24+0.5269.894.2-24.5
'26/03/1344.7-0.8-1.762495854+47,5199.960000.010.32-0.315854.3+3.69
'26/03/1245.5-0.8-1.732057768+97,5039.9400011.6-0.67869.6+8.4
'26/03/1146.3+2.4+5.47374106107-17,4899.920004.31.5+2.8110108+1.8
'26/03/1043.9+1.4+3.2923411760+577,4819.910001.041.4-0.3711861.4+56.6
'26/03/0942.5-3.15-6.941677179-1027,4239.8300078.96-1.9684188-104
'26/03/0645.65-0.05-0.112239072+187,5139.950000.443.55-3.1190.475.6+14.9
'26/03/0545.7+1.55+3.5131812198+237,4959.930000.030.91-0.8812198.9+22.1
'26/03/0444.15-4.8-9.81797104431-3277,4719.90008.0513.6-5.55112445-333
'26/03/0348.95-1.65-3.2641867141-747,79010.30001.93.88-1.9868.9145-76
'26/03/0250.6-0.7-1.3662132597+2287,86210.400031.89.62+22.2357107+250
'26/02/2651.3+0.3+0.59642275136+1397,63410.10009.072.25+6.82284138+146
'26/02/2551+0.8+1.592,007471493-227,4659.8900019.27.82+11.4490501-10.6
'26/02/2450.2+4.5+9.851,513596182+4147,4369.850006.414.15+2.26602186+416
'26/02/2345.7+0.8+1.7829716945+1247,0219.30000.830.2+0.6417045.2+125
'26/02/1144.9-0.5-1.12306288-266,8979.1300016.3-5.36394.3-31.3
'26/02/1045.4+0.85+1.9119411638+786,9239.170001.420.25+1.1711738.2+79.2
'26/02/0944.55+0.05+0.112145790-336,8459.0700011.23-0.235891.2-33.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0644.5-1.2-2.6328953108-556,8709.10001.062.92-1.8654.1111-56.9
'26/02/0545.7+0.2+0.44444195157+386,9219.170001.391.98-0.58196159+37.4
'26/02/0445.5+0.4+0.892178654+326,8559.080000.850.22+0.6386.954.2+32.6
'26/02/0345.1+0.25+0.56519142215-736,8239.040001.732.68-0.96144218-74
'26/02/0244.85-2.75-5.78837218295-776,8719.10003.6525.2-21.6222320-98.6
'26/01/3047.6-1.75-3.55805150261-1116,9399.190003.266.82-3.56153268-115
'26/01/2949.35-2.45-4.731,054204418-2147,0319.310002.0510-7.99206428-222
'26/01/2851.8-0.3-0.58638195161+347,1939.530001.659.84-8.19197171+25.8
'26/01/2752.1-1.1-2.071,688251536-2857,1429.460008.048.76-0.72259545-286
'26/01/2653.2+3.75+7.583,8931,029612+4177,3219.700035.312.7+22.61,064625+440
'26/01/2349.45+0.1+0.2360106101+56,8179.030000.035.94-5.9106107-0.9
'26/01/2249.35-0.25-0.5675131316-1856,79390001.342.48-1.15132318-186
'26/01/2149.6-1.1-2.17643182211-296,9359.180001.790.42+1.36184211-27.6
'26/01/2050.700650304133+1716,9389.190001.210.69+0.52305134+172
'26/01/1950.7+0.95+1.9183445687+3696,7498.940001.860.2+1.6645887.2+371
'26/01/1649.75-0.55-1.09405148114+346,3668.430003.20.41+2.79151114+36.8
'26/01/1550.3+0.2+0.4340132109+236,3268.380001.194.1-2.91133113+20.1
'26/01/1450.1+1.5+3.0942425963+1966,2618.290006.532.01+4.5226665+201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1348.6-1.6-3.19800173346-1736,0598.020002.942.93+0.02176349-173
'26/01/1250.2+0.95+1.9344224462+1826,1498.140000.241.91-1.6724463.9+180
'26/01/0949.25-0.95-1.8951887231-1445,9567.8900026.17-4.1789237-148
'26/01/0850.2-1.1-2.141,255302576-2746,0217.970001.395.51-4.12303582-278
'26/01/0751.3+1.55+3.12842435189+2466,1968.210009.863.5+6.36445193+252
'26/01/0649.75-0.45-0.9682219205+145,9347.860004.175.04-0.87223210+13.1
'26/01/0550.2-0.5-0.99753209360-1515,9107.830001.97.14-5.24211367-156
'26/01/0250.7+0.1+0.249619159+1325,9897.930000.499.23-8.7419168.2+123
'25/12/3150.6-1.9-3.6263471.2315-2445,8487.7400086.7+1.379.2322-242
'25/12/3052.5+1.5+2.94625277130+1476,0217.970004.083.56+0.52281134+148
'25/12/2951-0.9-1.73797145143+25,8407.730003.683.8-0.12149147+1.88
'25/12/2651.9-2-3.711,677135655-5205,7817.660006.3915.6-9.16141671-529
'25/12/2453.9+3.3+6.522,636536618-826,0798.0500035.811.4+24.4572629-57.6
'25/12/2350.6-0.5-0.9850679235-1566,0017.9500020.94+1.0681236-155
'25/12/2251.1+0.3+0.592116448+166,1358.120002.220.6+1.6266.248.6+17.6
'25/12/1950.8+0.1+0.229512678+486,1108.090001.530.69+0.8412878.7+48.8
'25/12/1850.7-0.5-0.9830185103-186,0618.030002.60.51+2.0887.6104-15.9
'25/12/1751.2-0.1-0.19377120108+126,0608.030000.350.02+0.33120108+12.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1651.3-0.6-1.16627198139+596,04380001.3113.5-12.2199153+46.8
'25/12/1551.9-0.8-1.52357106111-55,9707.910001.462.58-1.13107114-6.13
'25/12/1252.7+1+1.93519184100+845,9227.8400010.21+0.79185100+84.8
'25/12/1151.7-1.7-3.18742198172+265,7727.6400003.52-3.52198176+22.5
'25/12/1053.4-0.6-1.112,330472628-1565,7257.580002.580.76+1.82475629-154
'25/12/0954+3.1+6.092,483618610+8.155,7927.70003.743.04+0.7622613+8.85
'25/12/0850.9-0.7-1.361,397245472-2275,7157.590005.770+5.77251472-221
'25/12/0551.6-0.4-0.771,031206242-365,8807.810001.2519.1-17.8207261-53.8
'25/12/0452-1.8-3.352,393537471+665,8927.830002.5658.9-56.3540530+9.69
'25/12/0353.8+2.5+4.877,4121,6561,736-79.85,7677.6600063.317.4+45.91,7191,753-33.9
'25/12/0251.3+3.75+7.899,3471,6552,343-6885,7147.5900085.837.2+48.71,7412,380-639
'25/12/0147.55+4.3+9.941,093233115+1186,2868.350006.550+6.55240115+125
'25/11/2843.25+1.3+3.134811821+976,1478.170001.582.2-0.6312023.2+96.4
'25/11/2741.95+0.2+0.4874.51318-56,0408.030000.150+0.1413.218-4.86
'25/11/2641.75+1+2.451688818+706,0458.030004.020.14+3.889218.1+73.9
'25/11/2540.75+0.8+21328414+705,9737.940001.672.31-0.6385.716.3+69.4
'25/11/2439.95+0.15+0.381617861+175,8977.840002.50.66+1.8480.561.7+18.8
'25/11/2139.8-1.8-4.3331079155-765,8657.7900023.42-1.4281158-77.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2041.6+1.45+3.6125017646+1305,9277.880000.420.14+0.2817646.1+130
'25/11/1940.15-0.65-1.5926210862+465,7917.70000.020.5-0.4810862.5+45.5
'25/11/1840.8-0.55-1.331969644+525,6367.490001.691.41+0.2897.745.4+52.3
'25/11/1741.35-1.9-4.3946750.2226-1765,5587.3900044.41-0.4154.2230-176
'25/11/1443.25-1.25-2.8130252181-1295,7077.580000.012.54-2.5352184-132
'25/11/1344.5+0.1+0.231064222+205,8137.720001.040.3+0.744322.3+20.7
'25/11/1244.4+0.3+0.681977751+265,7907.690001.010.89+0.127851.9+26.1
'25/11/1144.1+0.8+1.8528212722+1055,7577.650001.310+1.3112822+106
'25/11/1043.3-0.2-0.463009677+195,6487.50001.441.27+0.1897.478.3+19.2
'25/11/0743.5-0.75-1.6927119168-1495,6027.4400022.56-0.5621171-150
'25/11/0644.25+0.1+0.231975657-15,6437.500000.19-0.195657.2-1.19
'25/11/0544.15-1.05-2.3247793244-1515,6437.500046.77-2.7797251-154
'25/11/0445.2-1.45-3.1132240153-1135,7747.670001.12.57-1.4641.1156-114
'25/11/0346.65+1.1+2.4133614365+785,8627.790001.880.95+0.9314566+78.9
'25/10/3145.55-0.2-0.441302660-345,7817.6800000.94-0.942660.9-34.9
'25/10/3045.75-0.85-1.8232644166-1225,8107.720003.172.65+0.5247.2169-121
'25/10/2946.6-0.1-0.211795854+45,9257.8700012.68-1.685956.7+2.32
'25/10/2846.7-1-2.128997107-105,9217.8700058.02-3.02102115-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2747.7+0.2+0.4232286124-385,9127.860001.210+1.287.2124-36.8
'25/10/2347.5-1.5-3.0645145205-1605,9427.90000.184.42-4.2445.2209-164
'25/10/2249+1.85+3.921,583553359+1946,0868.090008.532.92+5.61562362+200
'25/10/2147.15+2.05+4.5562725658+1985,8857.820004.222.08+2.1426060.1+200
'25/10/2045.1+0.1+0.2232216366+975,6867.550003.161.62+1.5416667.6+98.5
'25/10/1745-0.5-1.12224195-545,5757.4100022.41-0.414397.4-54.4
'25/10/1645.5+0.4+0.8928213363+705,6147.460007.285.07+2.2114068.1+72.2