| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 78 | -0.1 | -0.13% | 1.54% | 78 | 78.9 | 77.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 1,471萬 | 200 | 0.9張/筆 | 78.05元 | 2.47 | 68.94 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 2,074萬 | 270 | 1張/筆 | 78.38元 | -0.3 (-0.38%) | 連漲連跌: 連2跌 ( -0.4元 / -0.51%) 財報評分: 最新51分 / 平均56分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 30 | -13 | 買→2賣 | 4,408 | 5.87% | 6,447 | 8,724 | -2,277 | 3.03% | 金額(元) | 133萬 | 234萬 | -101萬 | - | - | 5.61億 | 7.75億 | -2.14億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連5買→2賣 | - | - | 364 | 505 | -142 | 0.19% | 金額(元) | 7.8萬 | 9.02萬 | -1.22萬 | - | - | 3,204萬 | 4,536萬 | -1,332萬 | - | 總計 | 張數 | 18 | 31 | -13 | 買→2賣 | - | - | 6,811 | 9,229 | -2,419 | 3.22% | 金額(元) | 140萬 | 243萬 | -103萬 | - | - | 5.93億 | 8.2億 | -2.27億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 30 | -13 | 買→2賣 | - | - | 6,447 | 8,724 | -2,277 | 3.03% | 金額(元) | 133萬 | 234萬 | -101萬 | - | - | 5.61億 | 7.75億 | -2.14億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 30 | -13 | 買→2賣 | 4,408 | 5.87% | 6,447 | 8,724 | -2,277 | 3.03% | 金額(元) | 133萬 | 234萬 | -101萬 | - | - | 5.61億 | 7.75億 | -2.14億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→2無 | - | - | 195 | 149 | +46 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,729萬 | 1,324萬 | +405萬 | - | 避險 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 169 | 356 | -188 | 0.25% | 金額(元) | 7.8萬 | 9.02萬 | -1.22萬 | - | - | 1,475萬 | 3,212萬 | -1,737萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連5買→2賣 | - | - | 364 | 505 | -142 | 0.19% | 金額(元) | 7.8萬 | 9.02萬 | -1.22萬 | - | - | 3,204萬 | 4,536萬 | -1,332萬 | - | 總計 | 張數 | 18 | 31 | -13 | 買→2賣 | - | - | 6,811 | 9,229 | -2,419 | 3.22% | 金額(元) | 140萬 | 243萬 | -103萬 | - | - | 5.93億 | 8.2億 | -2.27億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 78.25 (44) | 78.51 (189) | 78.44 (392) | 77.53 (1,313) | 81.37 (3,212) | 87.04 (6,447) | 94.88 (2.15萬) | 99.62 (6.03萬) | 117.5 (28.7萬) | 149.2 (72.8萬) | 142.1 (78.3萬) | 130.3 (88.4萬) | 87.04 (6,447) | 每股賣出均價 (累計賣張) | 78.31 (139) | 78.45 (280) | 78.39 (529) | 77.69 (1,383) | 81.23 (3,096) | 88.84 (8,724) | 94.27 (2.09萬) | 99.13 (5.86萬) | 117.6 (28.9萬) | 149.9 (72.8萬) | 142.8 (78.2萬) | 131 (88.2萬) | 88.84 (8,724) | 買賣超張數 (佔發行量) | -95 (0.13%) | -91 (0.12%) | -137 (0.18%) | -70 (0.09%) | +116 (0.15%) | -2,277 (3.03%) | +652 (0.87%) | +1,718 (2.29%) | -1,783 (2.37%) | +27.4 (0.04%) | +981 (1.31%) | +1,284 (1.71%) | -2,277 (3.03%) | 買賣超金額 (佔成交額) | -744萬 (21%) | -713萬 (8.47%) | -1,072萬 (6.77%) | -565萬 (1.4%) | +988萬 (0.95%) | -2.14億 (8.22%) | +7,455萬 (0.82%) | +2億 (0.72%) | -2.47億 (0.12%) | -4.85億 (0.07%) | -4.17億 (0.06%) | -4.11億 (0.05%) | -2.14億 (8.22%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.3 (630) | 196.4 (2.19萬) | 178.8 (2.46萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.7 (2.23萬) | 151.5 (2.98萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,721 (6.29%) | -475 (0.63%) | -5,227 (6.96%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.93億 (0.35%) | +5,700萬 (0.01%) | -1.22億 (0.02%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 78.3 (4) | 78.56 (56.4) | 78.48 (76.4) | 78.26 (91.7) | 79.96 (131) | 88.1 (364) | 98.48 (1,731) | 102.8 (5,356) | 127.9 (2.28萬) | 160.2 (6.23萬) | 155.1 (6.53萬) | 105.3 (11.2萬) | 88.1 (364) | 每股賣出均價 (累計賣張) | 78.32 (5.83) | 78.32 (5.86) | 78.36 (10.5) | 77.57 (23.1) | 83.69 (150) | 89.79 (505) | 97.06 (1,723) | 100.9 (5,245) | 128.8 (2.21萬) | 162.4 (6.1萬) | 156.8 (6.41萬) | 106.3 (11萬) | 89.79 (505) | 買賣超張數 (佔發行量) | -1.83 (0%) | +50.5 (0.07%) | +65.9 (0.09%) | +68.6 (0.09%) | -19 (0.03%) | -142 (0.19%) | +8.48 (0.01%) | +111 (0.15%) | +692 (0.92%) | +1,235 (1.65%) | +1,152 (1.53%) | +1,463 (1.95%) | -142 (0.19%) | 買賣超金額 (佔成交額) | -14.4萬 (0.41%) | +397萬 (4.72%) | +517萬 (3.27%) | +539萬 (1.33%) | -208萬 (0.2%) | -1,332萬 (0.51%) | +328萬 (0.04%) | +2,099萬 (0.08%) | +7,061萬 (0.04%) | +6,706萬 (0.01%) | +6,988萬 (0.01%) | +4,204萬 (0.01%) | -1,332萬 (0.51%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 78.26 (48) | 78.52 (245) | 78.44 (468) | 77.58 (1,405) | 81.32 (3,343) | 87.1 (6,811) | 95.14 (2.33萬) | 99.88 (6.56萬) | 118.3 (31.1萬) | 151.3 (81.3萬) | 144.1 (87.3萬) | 126 (105萬) | 87.1 (6,811) | 每股賣出均價 (累計賣張) | 78.31 (145) | 78.44 (286) | 78.39 (540) | 77.69 (1,406) | 81.34 (3,246) | 88.89 (9,229) | 94.48 (2.26萬) | 99.28 (6.38萬) | 118.9 (31.6萬) | 151.9 (81.2萬) | 144.1 (87.6萬) | 126.7 (105萬) | 88.89 (9,229) | 買賣超張數 (佔發行量) | -96.8 (0.13%) | -40.5 (0.05%) | -71.1 (0.09%) | -1.38 (0%) | +96.9 (0.13%) | -2,419 (3.22%) | +660 (0.88%) | +1,829 (2.44%) | -5,812 (7.74%) | +788 (1.05%) | -3,095 (4.12%) | +3,903 (5.2%) | -2,419 (3.22%) | 買賣超金額 (佔成交額) | -759萬 (21.4%) | -316萬 (3.75%) | -555萬 (3.5%) | -25.8萬 (0.06%) | +780萬 (0.75%) | -2.27億 (8.74%) | +7,783萬 (0.85%) | +2.21億 (0.8%) | -8.69億 (0.44%) | -3.61億 (0.05%) | -4.69億 (0.06%) | -2.37億 (0.03%) | -2.27億 (8.74%) |
目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 78.25 (44) | 78.51 (189) | 78.44 (392) | 77.53 (1,313) | 81.37 (3,212) | 87.04 (6,447) | 94.88 (2.15萬) | 99.62 (6.03萬) | 117.5 (28.7萬) | 149.2 (72.8萬) | 142.1 (78.3萬) | 138.5 (81.1萬) | 87.04 (6,447) | 每股賣出均價 (累計賣張) | 78.31 (139) | 78.45 (280) | 78.39 (529) | 77.69 (1,383) | 81.23 (3,096) | 88.84 (8,724) | 94.27 (2.09萬) | 99.13 (5.86萬) | 117.6 (28.9萬) | 149.9 (72.8萬) | 142.8 (78.2萬) | 139 (81.2萬) | 88.84 (8,724) | 買賣超張數 (佔發行量) | -95 (0.13%) | -91 (0.12%) | -137 (0.18%) | -70 (0.09%) | +116 (0.15%) | -2,277 (3.03%) | +652 (0.87%) | +1,718 (2.29%) | -1,783 (2.37%) | +27.4 (0.04%) | +981 (1.31%) | -613 (0.82%) | -2,277 (3.03%) | 買賣超金額 (佔成交額) | -744萬 (21%) | -713萬 (8.47%) | -1,072萬 (6.77%) | -565萬 (1.4%) | +988萬 (0.95%) | -2.14億 (8.22%) | +7,455萬 (0.82%) | +2億 (0.72%) | -2.47億 (0.12%) | -4.85億 (0.07%) | -4.17億 (0.06%) | -4.78億 (0.06%) | -2.14億 (8.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.25 (44) | 78.51 (189) | 78.44 (392) | 77.53 (1,313) | 81.37 (3,212) | 87.04 (6,447) | 94.88 (2.15萬) | 99.62 (6.03萬) | 117.5 (28.7萬) | 149.2 (72.8萬) | 142.1 (78.3萬) | 130.3 (88.4萬) | 87.04 (6,447) | 每股賣出均價 (累計賣張) | 78.31 (139) | 78.45 (280) | 78.39 (529) | 77.69 (1,383) | 81.23 (3,096) | 88.84 (8,724) | 94.27 (2.09萬) | 99.13 (5.86萬) | 117.6 (28.9萬) | 149.9 (72.8萬) | 142.8 (78.2萬) | 131 (88.2萬) | 88.84 (8,724) | 買賣超張數 (佔發行量) | -95 (0.13%) | -91 (0.12%) | -137 (0.18%) | -70 (0.09%) | +116 (0.15%) | -2,277 (3.03%) | +652 (0.87%) | +1,718 (2.29%) | -1,783 (2.37%) | +27.4 (0.04%) | +981 (1.31%) | +1,284 (1.71%) | -2,277 (3.03%) | 買賣超金額 (佔成交額) | -744萬 (21%) | -713萬 (8.47%) | -1,072萬 (6.77%) | -565萬 (1.4%) | +988萬 (0.95%) | -2.14億 (8.22%) | +7,455萬 (0.82%) | +2億 (0.72%) | -2.47億 (0.12%) | -4.85億 (0.07%) | -4.17億 (0.06%) | -4.11億 (0.05%) | -2.14億 (8.22%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.3 (630) | 196.4 (2.19萬) | 178.8 (2.46萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.7 (2.23萬) | 151.5 (2.98萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,721 (6.29%) | -475 (0.63%) | -5,227 (6.96%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.93億 (0.35%) | +5,700萬 (0.01%) | -1.22億 (0.02%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 78.58 (45) | 78.48 (60) | 78.48 (60) | 78.48 (60) | 88.65 (195) | 95.69 (483) | 101.9 (1,332) | 134.7 (3,928) | 172.8 (2.9萬) | 161.3 (3.19萬) | 96.24 (6.75萬) | 88.65 (195) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 85.69 (44) | 88.86 (149) | 96.17 (423) | 101.6 (1,262) | 139.3 (4,367) | 174.5 (2.93萬) | 162.5 (3.24萬) | 98.26 (6.75萬) | 88.86 (149) | 買賣超張數 (佔發行量) | 0 (0%) | +45 (0.06%) | +60 (0.08%) | +60 (0.08%) | +16 (0.02%) | +46 (0.06%) | +60 (0.08%) | +70 (0.09%) | -439 (0.58%) | -346 (0.46%) | -430 (0.57%) | -68.6 (0.09%) | +46 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +354萬 (4.2%) | +471萬 (2.97%) | +471萬 (1.17%) | +93.8萬 (0.09%) | +405萬 (0.16%) | +554萬 (0.06%) | +752萬 (0.03%) | -7,918萬 (0.04%) | -1.09億 (0.02%) | -1.06億 (0.01%) | -1.43億 (0.02%) | +405萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 78.3 (4) | 78.48 (11.4) | 78.5 (16.4) | 77.86 (31.7) | 81.21 (71) | 87.46 (169) | 99.56 (1,248) | 103.1 (4,024) | 126.5 (1.88萬) | 149.3 (3.33萬) | 149.1 (3.33萬) | 138.6 (3.69萬) | 87.46 (169) | 每股賣出均價 (累計賣張) | 78.32 (5.83) | 78.32 (5.86) | 78.36 (10.5) | 77.57 (23.1) | 82.87 (106) | 90.18 (356) | 97.35 (1,300) | 100.7 (3,983) | 126.2 (1.77萬) | 151.1 (3.17萬) | 150.9 (3.17萬) | 140 (3.53萬) | 90.18 (356) | 買賣超張數 (佔發行量) | -1.83 (0%) | +5.54 (0.01%) | +5.89 (0.01%) | +8.64 (0.01%) | -35 (0.05%) | -188 (0.25%) | -51.5 (0.07%) | +40.9 (0.05%) | +1,131 (1.51%) | +1,582 (2.11%) | +1,582 (2.11%) | +1,652 (2.2%) | -188 (0.25%) | 買賣超金額 (佔成交額) | -14.4萬 (0.41%) | +43.6萬 (0.52%) | +46.4萬 (0.29%) | +67.9萬 (0.17%) | -302萬 (0.29%) | -1,737萬 (0.67%) | -226萬 (0.02%) | +1,348萬 (0.05%) | +1.5億 (0.08%) | +1.76億 (0.03%) | +1.76億 (0.02%) | +1.82億 (0.02%) | -1,737萬 (0.67%) | 合計 | 每股買進均價 (累計買張) | 78.3 (4) | 78.56 (56.4) | 78.48 (76.4) | 78.26 (91.7) | 79.96 (131) | 88.1 (364) | 98.48 (1,731) | 102.8 (5,356) | 127.9 (2.28萬) | 160.2 (6.23萬) | 155.1 (6.53萬) | 105.3 (11.2萬) | 88.1 (364) | 每股賣出均價 (累計賣張) | 78.32 (5.83) | 78.32 (5.86) | 78.36 (10.5) | 77.57 (23.1) | 83.69 (150) | 89.79 (505) | 97.06 (1,723) | 100.9 (5,245) | 128.8 (2.21萬) | 162.4 (6.1萬) | 156.8 (6.41萬) | 106.3 (11萬) | 89.79 (505) | 買賣超張數 (佔發行量) | -1.83 (0%) | +50.5 (0.07%) | +65.9 (0.09%) | +68.6 (0.09%) | -19 (0.03%) | -142 (0.19%) | +8.48 (0.01%) | +111 (0.15%) | +692 (0.92%) | +1,235 (1.65%) | +1,152 (1.53%) | +1,463 (1.95%) | -142 (0.19%) | 買賣超金額 (佔成交額) | -14.4萬 (0.41%) | +397萬 (4.72%) | +517萬 (3.27%) | +539萬 (1.33%) | -208萬 (0.2%) | -1,332萬 (0.51%) | +328萬 (0.04%) | +2,099萬 (0.08%) | +7,061萬 (0.04%) | +6,706萬 (0.01%) | +6,988萬 (0.01%) | +4,204萬 (0.01%) | -1,332萬 (0.51%) | 目前股價 77.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 78.26 (48) | 78.52 (245) | 78.44 (468) | 77.58 (1,405) | 81.32 (3,343) | 87.1 (6,811) | 95.14 (2.33萬) | 99.88 (6.56萬) | 118.3 (31.1萬) | 151.3 (81.3萬) | 144.1 (87.3萬) | 126 (105萬) | 87.1 (6,811) | 每股賣出均價 (累計賣張) | 78.31 (145) | 78.44 (286) | 78.39 (540) | 77.69 (1,406) | 81.34 (3,246) | 88.89 (9,229) | 94.48 (2.26萬) | 99.28 (6.38萬) | 118.9 (31.6萬) | 151.9 (81.2萬) | 144.1 (87.6萬) | 126.7 (105萬) | 88.89 (9,229) | 買賣超張數 (佔發行量) | -96.8 (0.13%) | -40.5 (0.05%) | -71.1 (0.09%) | -1.38 (0%) | +96.9 (0.13%) | -2,419 (3.22%) | +660 (0.88%) | +1,829 (2.44%) | -5,812 (7.74%) | +788 (1.05%) | -3,095 (4.12%) | +3,903 (5.2%) | -2,419 (3.22%) | 買賣超金額 (佔成交額) | -759萬 (21.4%) | -316萬 (3.75%) | -555萬 (3.5%) | -25.8萬 (0.06%) | +780萬 (0.75%) | -2.27億 (8.74%) | +7,783萬 (0.85%) | +2.21億 (0.8%) | -8.69億 (0.44%) | -3.61億 (0.05%) | -4.69億 (0.06%) | -2.37億 (0.03%) | -2.27億 (8.74%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 77.9 | -0.1 | -0.13 | 188 | 17 | 30 | -13 | | | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 18 | 31.2 | -13.2 | '24/03/28 | 78 | -0.3 | -0.38 | 265 | 27 | 109 | -82 | 4,408 | 5.87 | 0 | 0 | 0 | 3 | 4.68 | -1.68 | 30 | 114 | -83.7 | '24/03/27 | 78.3 | +1.3 | +1.69 | 620 | 145 | 141 | +4 | 4,463 | 5.94 | 0 | 0 | 0 | 52.4 | 0.02 | +52.4 | 197 | 141 | +56.4 | '24/03/26 | 77 | -1 | -1.28 | 455 | 84 | 131 | -47 | 4,445 | 5.92 | 0 | 0 | 0 | 15 | 1.43 | +13.6 | 99 | 132 | -33.4 | '24/03/25 | 78 | -0.9 | -1.14 | 492 | 119 | 118 | +1 | 4,483 | 5.97 | 0 | 0 | 0 | 5 | 3.22 | +1.78 | 124 | 121 | +2.78 | '24/03/22 | 78.9 | +0.5 | +0.64 | 463 | 126 | 111 | +15 | 4,549 | 6.06 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 126 | 111 | +15.5 | '24/03/21 | 78.4 | +2.7 | +3.57 | 725 | 196 | 171 | +25 | 4,530 | 6.03 | 0 | 0 | 0 | 4.82 | 1.25 | +3.57 | 201 | 172 | +28.6 | '24/03/20 | 75.7 | -0.9 | -1.17 | 570 | 110 | 214 | -104 | 4,410 | 5.87 | 0 | 0 | 0 | 4 | 5.62 | -1.62 | 114 | 220 | -106 | '24/03/19 | 76.6 | +0.1 | +0.13 | 612 | 88 | 254 | -166 | 4,703 | 6.26 | 0 | 0 | 0 | 4 | 3.75 | +0.25 | 92 | 258 | -166 | '24/03/18 | 76.5 | -1 | -1.29 | 808 | 401 | 104 | +297 | 4,947 | 6.59 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 403 | 106 | +297 | '24/03/15 | 77.5 | -2 | -2.52 | 646 | 130 | 154 | -24 | 4,652 | 6.19 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 132 | 156 | -24.5 | '24/03/14 | 79.5 | +0.9 | +1.15 | 420 | 130 | 85 | +45 | 4,674 | 6.22 | 0 | 0 | 0 | 3.43 | 9.14 | -5.7 | 133 | 94.1 | +39.3 | '24/03/13 | 78.6 | -3.6 | -4.38 | 888 | 172 | 361 | -189 | 4,585 | 6.1 | 0 | 0 | 0 | 8 | 13.2 | -5.2 | 180 | 374 | -194 | '24/03/12 | 82.2 | +0.9 | +1.11 | 279 | 44 | 62 | -18 | 4,770 | 6.35 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 45 | 63.7 | -18.7 | '24/03/11 | 81.3 | -1.3 | -1.57 | 933 | 320 | 227 | +93 | 4,947 | 6.59 | 0 | 0 | 0 | 6 | 40.5 | -34.5 | 326 | 267 | +58.5 | '24/03/08 | 82.6 | -3.2 | -3.73 | 1,451 | 586 | 139 | +447 | 4,946 | 6.58 | 0 | 0 | 0 | 4 | 7.74 | -3.74 | 590 | 147 | +443 | '24/03/07 | 85.8 | -2 | -2.28 | 610 | 47 | 88 | -41 | 4,497 | 5.99 | 0 | 0 | 0 | 3 | 2.51 | +0.49 | 50 | 90.5 | -40.5 | '24/03/06 | 87.8 | -1.2 | -1.35 | 599 | 44 | 217 | -173 | 4,533 | 6.03 | 0 | 0 | 0 | 6 | 2.91 | +3.09 | 50 | 220 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 89 | -0.7 | -0.78 | 377 | 77 | 72 | +5 | 4,671 | 6.22 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 77 | 72.5 | +4.5 | '24/03/04 | 89.7 | +0.2 | +0.22 | 388 | 71 | 97 | -26 | 4,661 | 6.2 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 72 | 97.8 | -25.8 | '24/03/01 | 89.5 | -1.3 | -1.43 | 369 | 54 | 129 | -75 | 4,662 | 6.21 | 0 | 0 | 0 | 1 | 4.54 | -3.54 | 55 | 134 | -78.5 | '24/02/29 | 90.8 | +2.7 | +3.06 | 602 | 224 | 82 | +142 | 4,721 | 6.28 | 0 | 0 | 0 | 3.86 | 41.1 | -37.2 | 228 | 123 | +105 | '24/02/27 | 88.1 | -0.6 | -0.68 | 564 | 80 | 309 | -229 | 4,558 | 6.07 | 0 | 0 | 0 | 6 | 4.92 | +1.08 | 86 | 314 | -228 | '24/02/26 | 88.7 | -1 | -1.11 | 577 | 102 | 95 | +7 | 4,745 | 6.32 | 0 | 0 | 0 | 5 | 51.5 | -46.5 | 107 | 147 | -39.5 | '24/02/23 | 89.7 | -1.8 | -1.97 | 474 | 44 | 129 | -85 | 4,721 | 6.28 | 0 | 0 | 0 | 3 | 11.3 | -8.3 | 47 | 140 | -93.3 | '24/02/22 | 91.5 | -0.5 | -0.54 | 322 | 37 | 129 | -92 | 4,806 | 6.4 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 37.1 | 129 | -91.9 | '24/02/21 | 92 | -0.2 | -0.22 | 388 | 110 | 105 | +5 | 4,876 | 6.49 | 0 | 0 | 0 | 4.43 | 2 | +2.43 | 114 | 107 | +7.43 | '24/02/20 | 92.2 | +1.6 | +1.77 | 736 | 136 | 195 | -59 | 4,977 | 6.63 | 0 | 0 | 0 | 10.5 | 6.19 | +4.32 | 147 | 201 | -54.7 | '24/02/19 | 90.6 | -0.7 | -0.77 | 266 | 28 | 119 | -91 | 5,010 | 6.67 | 0 | 0 | 0 | 2 | 2.59 | -0.59 | 30 | 122 | -91.6 | '24/02/16 | 91.3 | +3 | +3.4 | 626 | 316 | 44 | +272 | 5,097 | 6.79 | 0 | 0 | 0 | 8.02 | 8.28 | -0.26 | 324 | 52.3 | +272 | '24/02/15 | 88.3 | -0.6 | -0.67 | 539 | 163 | 173 | -10 | 4,823 | 6.42 | 0 | 0 | 0 | 3.39 | 3.73 | -0.34 | 166 | 177 | -10.3 | '24/02/05 | 88.9 | -1.2 | -1.33 | 542 | 21 | 152 | -131 | 4,831 | 6.43 | 0 | 0 | 0 | 13 | 7.43 | +5.57 | 34 | 159 | -125 | '24/02/02 | 90.1 | -0.6 | -0.66 | 427 | 52 | 144 | -92 | 4,968 | 6.61 | 0 | 0 | 0 | 3 | 28.1 | -25.1 | 55 | 172 | -117 | '24/02/01 | 90.7 | -0.7 | -0.77 | 387 | 50 | 147 | -97 | 5,084 | 6.77 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 52 | 150 | -97.7 | '24/01/31 | 91.4 | +0.5 | +0.55 | 440 | 147 | 107 | +40 | 5,197 | 6.92 | 0 | 0 | 0 | 1.01 | 0.91 | +0.1 | 148 | 108 | +40.1 | '24/01/30 | 90.9 | -1.5 | -1.62 | 478 | 28 | 198 | -170 | 5,135 | 6.84 | 0 | 0 | 0 | 16 | 23 | -6.95 | 44 | 221 | -177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 92.4 | +0.5 | +0.54 | 333 | 71 | 100 | -29 | 5,283 | 7.03 | 0 | 0 | 0 | 2 | 0.58 | +1.42 | 73 | 101 | -27.6 | '24/01/26 | 91.9 | +0.9 | +0.99 | 2,417 | 451 | 703 | -252 | 5,303 | 7.06 | 0 | 0 | 0 | 37.1 | 20.5 | +16.6 | 488 | 723 | -235 | '24/01/25 | 91 | -1.6 | -1.73 | 292 | 23 | 117 | -94 | 5,388 | 7.17 | 0 | 0 | 0 | 38.9 | 0.95 | +38 | 61.9 | 118 | -56 | '24/01/24 | 92.6 | -0.5 | -0.54 | 242 | 42 | 83 | -41 | 5,458 | 7.27 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 44 | 85.5 | -41.5 | '24/01/23 | 93.1 | +1.3 | +1.42 | 323 | 141 | 78 | +63 | 5,523 | 7.35 | 0 | 0 | 0 | 2.14 | 5.41 | -3.27 | 143 | 83.4 | +59.7 | '24/01/22 | 91.8 | +1.3 | +1.44 | 293 | 124 | 53 | +71 | 5,423 | 7.22 | 0 | 0 | 0 | 6.1 | 0.69 | +5.41 | 130 | 53.7 | +76.4 | '24/01/19 | 90.5 | +0.1 | +0.11 | 332 | 73 | 128 | -55 | 5,323 | 7.09 | 0 | 0 | 0 | 4 | 1.5 | +2.5 | 77 | 130 | -52.5 | '24/01/18 | 90.4 | +0.1 | +0.11 | 275 | 74 | 85 | -11 | 5,362 | 7.14 | 0 | 0 | 0 | 5 | 31.7 | -26.7 | 79 | 117 | -37.7 | '24/01/17 | 90.3 | -2.2 | -2.38 | 462 | 50 | 119 | -69 | 5,339 | 7.11 | 0 | 0 | 0 | 6.01 | 31.6 | -25.6 | 56 | 151 | -94.6 | '24/01/16 | 92.5 | -0.6 | -0.64 | 475 | 18 | 242 | -224 | 5,369 | 7.15 | 0 | 0 | 0 | 4 | 0.84 | +3.16 | 22 | 243 | -221 | '24/01/15 | 93.1 | +0.1 | +0.11 | 339 | 147 | 88 | +59 | 5,548 | 7.39 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 147 | 88.7 | +58.3 | '24/01/12 | 93 | -1.5 | -1.59 | 506 | 17 | 237 | -220 | 5,455 | 7.26 | 0 | 0 | 0 | 2 | 11.3 | -9.26 | 19 | 248 | -229 | '24/01/11 | 94.5 | +0.5 | +0.53 | 180 | 23 | 64 | -41 | 5,619 | 7.48 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 65 | -42 | '24/01/10 | 94 | -0.3 | -0.32 | 456 | 174 | 142 | +32 | 5,628 | 7.49 | 0 | 0 | 0 | 4 | 12.1 | -8.07 | 178 | 154 | +23.9 | '24/01/09 | 94.3 | -1.2 | -1.26 | 497 | 45 | 230 | -185 | 5,595 | 7.45 | 0 | 0 | 0 | 7 | 13.6 | -6.62 | 52 | 244 | -192 | '24/01/08 | 95.5 | -0.5 | -0.52 | 442 | 73 | 212 | -139 | 5,792 | 7.71 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 73 | 222 | -149 | '24/01/05 | 96 | -1.6 | -1.64 | 813 | 110 | 380 | -270 | 5,936 | 7.9 | 0 | 0 | 0 | 15 | 15.4 | -0.37 | 125 | 395 | -270 | '24/01/04 | 97.6 | +0.3 | +0.31 | 457 | 184 | 113 | +71 | 6,201 | 8.26 | 0 | 0 | 0 | 1 | 27.4 | -26.4 | 185 | 140 | +44.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 97.3 | -1.7 | -1.72 | 549 | 72 | 256 | -184 | 6,200 | 8.25 | 0 | 0 | 0 | 17 | 12.2 | +4.77 | 89 | 268 | -179 | '24/01/02 | 99 | -1 | -1 | 358 | 9 | 152 | -143 | 6,368 | 8.48 | 0 | 0 | 0 | 2 | 2.25 | -0.25 | 11 | 154 | -143 | '23/12/29 | 100 | -0.5 | -0.5 | 573 | 70 | 233 | -163 | 6,499 | 8.65 | 0 | 0 | 0 | 5 | 3.26 | +1.74 | 75 | 236 | -161 | '23/12/28 | 100.5 | -2.5 | -2.43 | 978 | 74 | 184 | -110 | 6,662 | 8.87 | 0 | 0 | 0 | 2 | 39.3 | -37.3 | 76 | 223 | -147 | '23/12/27 | 103 | +0.5 | +0.49 | 1,556 | 361 | 136 | +225 | 6,756 | 9 | 0 | 0 | 0 | 30 | 30 | 0 | 391 | 166 | +225 | '23/12/26 | 102.5 | 0 | 0 | 1,282 | 386 | 61 | +325 | 6,651 | 8.86 | 0 | 0 | 0 | 17.4 | 62 | -44.6 | 403 | 123 | +280 | '23/12/25 | 102.5 | +1 | +0.99 | 6,198 | 1,035 | 800 | +235 | 6,415 | 8.54 | 0 | 0 | 0 | 100 | 115 | -14.9 | 1,135 | 915 | +220 | '23/12/22 | 101.5 | +5.3 | +5.51 | 3,349 | 1,078 | 360 | +718 | 6,126 | 8.16 | 0 | 0 | 0 | 132 | 31.2 | +101 | 1,210 | 391 | +819 | '23/12/21 | 96.2 | -0.9 | -0.93 | 167 | 29 | 71 | -42 | 5,420 | 7.22 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 29 | 72.1 | -43.1 | '23/12/20 | 97.1 | +0.6 | +0.62 | 223 | 68 | 48 | +20 | 5,453 | 7.26 | 0 | 0 | 0 | 3 | 0.38 | +2.62 | 71 | 48.4 | +22.6 | '23/12/19 | 96.5 | -0.1 | -0.1 | 382 | 155 | 118 | +37 | 5,428 | 7.23 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 155 | 140 | +14.7 | '23/12/18 | 96.6 | -0.3 | -0.31 | 304 | 48 | 80 | -32 | 5,370 | 7.15 | 0 | 0 | 0 | 3 | 5.46 | -2.46 | 51 | 85.5 | -34.5 | '23/12/15 | 96.9 | -1.3 | -1.32 | 538 | 28 | 201 | -173 | 5,389 | 7.17 | 0 | 0 | 0 | 9 | 11.5 | -2.46 | 37 | 212 | -175 | '23/12/14 | 98.2 | +1.8 | +1.87 | 1,553 | 544 | 239 | +305 | 5,532 | 7.36 | 0 | 0 | 0 | 14 | 1.83 | +12.2 | 558 | 241 | +317 | '23/12/13 | 96.4 | -0.4 | -0.41 | 498 | 78 | 81 | -3 | 5,216 | 6.94 | 0 | 0 | 0 | 1 | 10.3 | -9.34 | 79 | 91.3 | -12.3 | '23/12/12 | 96.8 | -1.8 | -1.83 | 892 | 80 | 286 | -206 | 5,160 | 6.87 | 0 | 0 | 0 | 24 | 32.1 | -8.14 | 104 | 318 | -214 | '23/12/11 | 98.6 | -2.9 | -2.86 | 1,283 | 114 | 447 | -333 | 5,255 | 7 | 0 | 0 | 0 | 12 | 60.7 | -48.7 | 126 | 508 | -382 | '23/12/08 | 101.5 | +1 | +1 | 1,233 | 466 | 55 | +411 | 5,447 | 7.25 | 0 | 0 | 0 | 23.9 | 1.55 | +22.3 | 490 | 56.6 | +433 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 100.5 | -3.5 | -3.37 | 1,034 | 40 | 340 | -300 | 5,025 | 6.69 | 0 | 0 | 0 | 2.05 | 45.5 | -43.5 | 42.1 | 386 | -343 | '23/12/06 | 104 | +3.5 | +3.48 | 1,892 | 369 | 219 | +150 | 5,235 | 6.97 | 0 | 0 | 0 | 135 | 25.3 | +110 | 504 | 244 | +260 | '23/12/05 | 100.5 | -2.5 | -2.43 | 1,058 | 65 | 395 | -330 | 5,086 | 6.77 | 0 | 0 | 0 | 0 | 116 | -116 | 65 | 511 | -446 | '23/12/04 | 103 | +3 | +3 | 1,739 | 404 | 236 | +168 | 5,465 | 7.28 | 0 | 0 | 0 | 205 | 3.04 | +202 | 609 | 239 | +370 | '23/12/01 | 100 | -1.5 | -1.48 | 1,133 | 109 | 267 | -158 | 5,301 | 7.06 | 0 | 0 | 0 | 6.2 | 38.3 | -32 | 115 | 305 | -190 | '23/11/30 | 101.5 | +2.9 | +2.94 | 2,489 | 616 | 348 | +268 | 5,407 | 7.2 | 0 | 0 | 0 | 54.4 | 13.4 | +41.1 | 670 | 361 | +309 | '23/11/29 | 98.6 | 0 | 0 | 652 | 183 | 181 | +2 | 5,173 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 181 | +2 | '23/11/28 | 98.6 | +1.3 | +1.34 | 457 | 194 | 72 | +122 | 5,171 | 6.88 | 0 | 0 | 0 | 0 | 37 | -37 | 194 | 109 | +85 | '23/11/27 | 97.3 | +0.6 | +0.62 | 737 | 324 | 76 | +248 | 5,062 | 6.74 | 0 | 0 | 0 | 3 | 11.3 | -8.27 | 327 | 87.3 | +240 | '23/11/24 | 96.7 | -3.3 | -3.3 | 1,725 | 210 | 423 | -213 | 4,824 | 6.42 | 0 | 0 | 0 | 19 | 130 | -111 | 229 | 553 | -324 | '23/11/23 | 100 | 0 | 0 | 5,306 | 507 | 1,326 | -819 | 5,095 | 6.78 | 0 | 0 | 0 | 154 | 24.6 | +130 | 661 | 1,351 | -689 | '23/11/22 | 100 | +1.5 | +1.52 | 1,471 | 555 | 50 | +505 | 6,163 | 8.21 | 0 | 0 | 0 | 22.9 | 43 | -20.1 | 578 | 93 | +485 | '23/11/21 | 98.5 | -1.3 | -1.3 | 938 | 127 | 211 | -84 | 5,689 | 7.57 | 0 | 0 | 0 | 12 | 11 | +1.04 | 139 | 222 | -83 | '23/11/20 | 99.8 | +0.6 | +0.6 | 1,000 | 362 | 105 | +257 | 5,887 | 7.84 | 0 | 0 | 0 | 29.9 | 20 | +9.88 | 392 | 125 | +267 | '23/11/17 | 99.2 | +0.2 | +0.2 | 1,748 | 623 | 130 | +493 | 5,672 | 7.55 | 0 | 0 | 0 | 28.4 | 103 | -74.9 | 651 | 233 | +418 | '23/11/16 | 99 | -0.6 | -0.6 | 1,068 | 199 | 183 | +16 | 5,289 | 7.04 | 0 | 0 | 0 | 133 | 8 | +125 | 332 | 191 | +141 | '23/11/15 | 99.6 | +1 | +1.01 | 1,611 | 466 | 267 | +199 | 5,329 | 7.09 | 0 | 0 | 0 | 14.9 | 38 | -23.1 | 481 | 305 | +176 | '23/11/14 | 98.6 | +1.8 | +1.86 | 2,054 | 342 | 271 | +71 | 5,078 | 6.76 | 0 | 0 | 0 | 59 | 16.1 | +42.9 | 401 | 287 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 96.8 | +0.4 | +0.41 | 679 | 174 | 109 | +65 | 5,002 | 6.66 | 0 | 0 | 0 | 5.31 | 7 | -1.69 | 179 | 116 | +63.3 | '23/11/10 | 96.4 | -1.4 | -1.43 | 1,721 | 144 | 507 | -363 | 4,924 | 6.55 | 0 | 0 | 0 | 9 | 34.7 | -25.7 | 153 | 542 | -389 | '23/11/09 | 97.8 | +3.1 | +3.27 | 2,186 | 383 | 175 | +208 | 5,413 | 7.2 | 0 | 0 | 0 | 45.2 | 14 | +31.2 | 428 | 189 | +239 | '23/11/08 | 94.7 | +2.3 | +2.49 | 962 | 426 | 54 | +372 | 5,194 | 6.91 | 0 | 0 | 0 | 17.9 | 0 | +17.9 | 444 | 54 | +390 | '23/11/07 | 92.4 | -0.8 | -0.86 | 436 | 134 | 44 | +90 | 4,937 | 6.57 | 0 | 0 | 0 | 0 | 8 | -8 | 134 | 52 | +82 | '23/11/06 | 93.2 | +1.4 | +1.53 | 881 | 515 | 75 | +440 | 4,867 | 6.48 | 0 | 0 | 0 | 10.4 | 0 | +10.4 | 525 | 75 | +450 | '23/11/03 | 91.8 | +0.3 | +0.33 | 350 | 108 | 85 | +23 | 4,444 | 5.91 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 86 | +22 | '23/11/02 | 91.5 | 0 | 0 | 799 | 139 | 176 | -37 | 4,566 | 6.08 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 139 | 177 | -37.9 | '23/11/01 | 91.5 | +4 | +4.57 | 1,178 | 377 | 115 | +262 | 4,591 | 6.11 | 0 | 0 | 0 | 5.1 | 1.64 | +3.47 | 382 | 117 | +265 | '23/10/31 | 87.5 | -1.7 | -1.91 | 501 | 124 | 115 | +9 | 4,452 | 5.92 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 124 | 116 | +7.81 | '23/10/30 | 89.2 | +3.5 | +4.08 | 465 | 201 | 31 | +170 | 4,419 | 5.88 | 0 | 0 | 0 | 1.11 | 0.25 | +0.86 | 202 | 31.2 | +171 | '23/10/27 | 85.7 | -1.6 | -1.83 | 300 | 17 | 162 | -145 | 4,242 | 5.64 | 0 | 0 | 0 | 2 | 3.41 | -1.41 | 19 | 165 | -146 | '23/10/26 | 87.3 | -3 | -3.32 | 276 | 18 | 140 | -122 | 4,312 | 5.74 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 144 | -126 | '23/10/25 | 90.3 | +3 | +3.44 | 625 | 396 | 25 | +371 | 4,389 | 5.84 | 0 | 0 | 0 | 3 | 0 | +3 | 399 | 25 | +374 | '23/10/24 | 87.3 | +0.5 | +0.58 | 133 | 56 | 27 | +29 | 4,038 | 5.37 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 56 | 29.1 | +26.9 | '23/10/23 | 86.8 | -1.2 | -1.36 | 180 | 19 | 52 | -33 | 4,002 | 5.32 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 19 | 52.1 | -33.1 | '23/10/20 | 88 | -0.8 | -0.9 | 227 | 71 | 97 | -26 | 4,013 | 5.34 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 71 | 97.1 | -26.1 | '23/10/19 | 88.8 | +0.8 | +0.91 | 157 | 88 | 26 | +62 | 3,999 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 26 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 88 | -1.1 | -1.23 | 269 | 3 | 123 | -120 | 4,028 | 5.36 | 0 | 0 | 0 | 0 | 2.44 | -2.44 | 3 | 125 | -122 | '23/10/17 | 89.1 | +0.8 | +0.91 | 251 | 105 | 35 | +70 | 4,172 | 5.55 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 106 | 36.6 | +69.4 | '23/10/16 | 88.3 | -2.1 | -2.32 | 223 | 28 | 63 | -35 | 4,204 | 5.59 | 0 | 0 | 0 | 1.02 | 11.5 | -10.4 | 29 | 74.5 | -45.4 | '23/10/13 | 90.4 | +0.7 | +0.78 | 349 | 214 | 14 | +200 | 4,321 | 5.75 | 0 | 0 | 0 | 0 | 1 | -1 | 214 | 15 | +199 | '23/10/12 | 89.7 | +2.6 | +2.99 | 322 | 208 | 62 | +146 | 4,121 | 5.48 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 209 | 62.4 | +147 | '23/10/11 | 87.1 | -3.6 | -3.97 | 843 | 93 | 588 | -495 | 4,008 | 5.33 | 0 | 0 | 0 | 5 | 6.35 | -1.35 | 98 | 594 | -496 | '23/10/06 | 90.7 | 0 | 0 | 381 | 128 | 143 | -15 | 4,382 | 5.83 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 128 | 144 | -16.2 | '23/10/05 | 90.7 | -0.2 | -0.22 | 438 | 212 | 77 | +135 | 4,577 | 6.09 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 214 | 78.1 | +136 | '23/10/04 | 90.9 | 0 | 0 | 273 | 89 | 133 | -44 | 4,454 | 5.93 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 89 | 134 | -45 | '23/10/03 | 90.9 | +1.4 | +1.56 | 823 | 254 | 318 | -64 | 4,497 | 5.98 | 0 | 0 | 0 | 2 | 0.11 | +1.89 | 256 | 318 | -62.1 | '23/10/02 | 89.5 | +0.2 | +0.22 | 249 | 65 | 98 | -33 | 4,500 | 5.99 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 99 | -33 | '23/09/28 | 89.3 | +0.6 | +0.68 | 242 | 58 | 62 | -4 | 4,541 | 6.04 | 0 | 0 | 0 | 1 | 3.14 | -2.13 | 59 | 65.1 | -6.14 | '23/09/27 | 88.7 | -0.5 | -0.56 | 255 | 48 | 105 | -57 | 4,603 | 6.12 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 48 | 106 | -57.5 | '23/09/26 | 89.2 | -1.6 | -1.76 | 249 | 27 | 102 | -75 | 4,634 | 6.17 | 0 | 0 | 0 | 3 | 8.97 | -5.97 | 30 | 111 | -81 | '23/09/25 | 90.8 | +0.6 | +0.67 | 279 | 139 | 33 | +106 | 4,697 | 6.25 | 0 | 0 | 0 | 1 | 1 | 0 | 140 | 34 | +106 | '23/09/22 | 90.2 | +1.2 | +1.35 | 241 | 113 | 106 | +7 | 4,579 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 107 | +6 | '23/09/21 | 89 | -2 | -2.2 | 425 | 76 | 189 | -113 | 4,586 | 6.1 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 76 | 200 | -124 | '23/09/20 | 91 | -1.8 | -1.94 | 337 | 71 | 87 | -16 | 4,670 | 6.21 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 90 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 92.8 | -1.8 | -1.9 | 337 | 40 | 120 | -80 | 4,698 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 120 | -80 | '23/09/18 | 94.6 | -1.3 | -1.36 | 306 | 70 | 82 | -12 | 4,824 | 6.42 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 83 | -13 | '23/09/15 | 95.9 | +0.9 | +0.95 | 492 | 268 | 69 | +199 | 4,942 | 6.58 | 0 | 0 | 0 | 2 | 4 | -2 | 270 | 73 | +197 | '23/09/14 | 95 | +1.9 | +2.04 | 548 | 269 | 61 | +208 | 4,807 | 6.4 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 61 | +208 | '23/09/13 | 93.1 | +0.1 | +0.11 | 433 | 276 | 57 | +219 | 4,589 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 57 | +219 | '23/09/12 | 93 | +0.7 | +0.76 | 280 | 149 | 43 | +106 | 4,511 | 6 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 44 | +105 | '23/09/11 | 92.3 | -1.1 | -1.18 | 345 | 122 | 112 | +10 | 4,445 | 5.91 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 122 | 113 | +8.66 | '23/09/08 | 93.4 | -1 | -1.06 | 342 | 124 | 51 | +73 | 4,471 | 5.95 | 0 | 0 | 0 | 0 | 13 | -13 | 124 | 64 | +60 | '23/09/07 | 94.4 | +0.8 | +0.85 | 432 | 102 | 128 | -26 | 4,500 | 5.99 | 0 | 0 | 0 | 1 | 3 | -2 | 103 | 131 | -28 | '23/09/06 | 93.6 | -1.2 | -1.27 | 499 | 134 | 45 | +89 | 4,545 | 6.05 | 0 | 0 | 0 | 0 | 4 | -4 | 134 | 49 | +85 | '23/09/05 | 94.8 | +1.3 | +1.39 | 1,164 | 179 | 393 | -214 | 4,455 | 5.93 | 0 | 0 | 0 | 3 | 5.4 | -2.4 | 182 | 398 | -216 | '23/09/04 | 93.5 | +1.7 | +1.85 | 588 | 312 | 75 | +237 | 4,641 | 6.18 | 0 | 0 | 0 | 4 | 0 | +4 | 316 | 75 | +241 | '23/09/01 | 91.8 | +0.8 | +0.88 | 475 | 219 | 86 | +133 | 4,481 | 5.96 | 0 | 0 | 0 | 2 | 2 | 0 | 221 | 88 | +133 | '23/08/31 | 91 | +1.2 | +1.34 | 651 | 296 | 108 | +188 | 4,620 | 6.15 | 0 | 0 | 0 | 3.06 | 2 | +1.06 | 299 | 110 | +189 | '23/08/30 | 89.8 | +0.7 | +0.79 | 752 | 489 | 88 | +401 | 4,438 | 5.9 | 0 | 0 | 0 | 5 | 0 | +5 | 494 | 88 | +406 | '23/08/29 | 89.1 | +0.2 | +0.22 | 378 | 136 | 179 | -43 | 4,049 | 5.39 | 0 | 0 | 0 | 0 | 1 | -1 | 136 | 180 | -44 | '23/08/28 | 88.9 | -0.3 | -0.34 | 261 | 66 | 87 | -21 | 4,103 | 5.46 | 0 | 0 | 0 | 1 | 6 | -5 | 67 | 93 | -26 | '23/08/25 | 89.2 | +0.1 | +0.11 | 388 | 130 | 76 | +54 | 4,149 | 5.52 | 0 | 0 | 0 | 0 | 13 | -13 | 130 | 89 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 89.1 | +3.3 | +3.85 | 954 | 335 | 171 | +164 | 4,115 | 5.47 | 0 | 0 | 0 | 16 | 2.8 | +13.2 | 351 | 174 | +177 | '23/08/23 | 85.8 | -1.2 | -1.38 | 417 | 115 | 123 | -8 | 3,919 | 5.21 | 0 | 0 | 0 | 1 | 2.78 | -1.78 | 116 | 126 | -9.78 | '23/08/22 | 87 | -1 | -1.14 | 270 | 49 | 68 | -19 | 3,920 | 5.21 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 50 | 70 | -20 | '23/08/21 | 88 | -1.4 | -1.57 | 277 | 44 | 66 | -22 | 3,902 | 5.19 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 68 | -24 | '23/08/18 | 89.4 | -1.4 | -1.54 | 581 | 77 | 183 | -106 | 3,998 | 5.32 | 0 | 0 | 0 | 2 | 10.7 | -8.65 | 79 | 194 | -115 | '23/08/17 | 90.8 | +2.7 | +3.06 | 784 | 291 | 224 | +67 | 4,091 | 5.44 | 0 | 0 | 0 | 2.65 | 2 | +0.65 | 294 | 226 | +67.6 | '23/08/16 | 88.1 | +1.2 | +1.38 | 842 | 209 | 220 | -11 | 3,972 | 5.28 | 0 | 0 | 0 | 4 | 4.07 | -0.07 | 213 | 224 | -11.1 | '23/08/15 | 86.9 | +2.8 | +3.33 | 676 | 202 | 197 | +5 | 4,057 | 5.4 | 0 | 0 | 0 | 7 | 13.5 | -6.54 | 209 | 211 | -1.54 | '23/08/14 | 84.1 | -2.9 | -3.33 | 981 | 255 | 172 | +83 | 4,038 | 5.37 | 0 | 0 | 0 | 2 | 42.4 | -40.4 | 257 | 214 | +42.6 | '23/08/11 | 87 | -1.5 | -1.69 | 1,067 | 132 | 429 | -297 | 3,908 | 5.2 | 0 | 0 | 0 | 2 | 22.6 | -20.6 | 134 | 452 | -318 | '23/08/10 | 88.5 | -5.8 | -6.15 | 1,612 | 219 | 477 | -258 | 4,049 | 5.39 | 0 | 0 | 0 | 7 | 70.4 | -63.4 | 226 | 547 | -321 | '23/08/09 | 94.3 | -1.7 | -1.77 | 839 | 82 | 93 | -11 | 3,842 | 5.11 | 0 | 0 | 0 | 12.1 | 37.7 | -25.6 | 94.1 | 131 | -36.6 | '23/08/08 | 96 | -0.7 | -0.72 | 1,267 | 91 | 434 | -343 | 3,842 | 5.11 | 0 | 0 | 0 | 5 | 38.5 | -33.5 | 96 | 473 | -377 | '23/08/07 | 99.4 | -1.6 | -1.58 | 1,340 | 236 | 318 | -82 | 4,635 | 6.17 | 0 | 0 | 0 | 20 | 3.13 | +16.9 | 256 | 321 | -65.1 | '23/08/04 | 101 | -0.5 | -0.49 | 579 | 154 | 177 | -23 | 4,725 | 6.29 | 0 | 0 | 0 | 9 | 10.4 | -1.36 | 163 | 187 | -24.4 | '23/08/02 | 101.5 | -1 | -0.98 | 1,397 | 264 | 297 | -33 | 4,729 | 6.29 | 0 | 0 | 0 | 8 | 48.5 | -40.5 | 272 | 346 | -73.5 | '23/08/01 | 102.5 | -0.5 | -0.49 | 853 | 207 | 291 | -84 | 4,805 | 6.39 | 0 | 0 | 0 | 4 | 21 | -17 | 211 | 312 | -101 | '23/07/31 | 103 | -3 | -2.83 | 2,021 | 308 | 644 | -336 | 4,871 | 6.48 | 0 | 0 | 0 | 12.9 | 40.7 | -27.9 | 321 | 685 | -364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 106 | +0.5 | +0.47 | 1,185 | 281 | 223 | +58 | 5,265 | 7.01 | 0 | 0 | 0 | 36 | 25 | +11 | 317 | 248 | +69 | '23/07/27 | 105.5 | +3.5 | +3.43 | 1,517 | 645 | 155 | +490 | 5,234 | 6.96 | 0 | 0 | 0 | 51 | 0.4 | +50.6 | 696 | 155 | +541 | '23/07/26 | 102 | -1.5 | -1.45 | 1,283 | 127 | 384 | -257 | 4,766 | 6.34 | 0 | 0 | 0 | 6 | 27.5 | -21.5 | 133 | 412 | -279 | '23/07/25 | 103.5 | +2 | +1.97 | 1,638 | 427 | 230 | +197 | 5,096 | 6.78 | 0 | 0 | 0 | 8 | 38.1 | -30.1 | 435 | 268 | +167 | '23/07/24 | 101.5 | -6 | -5.58 | 2,825 | 296 | 1,013 | -717 | 4,897 | 6.52 | 0 | 0 | 0 | 4 | 110 | -106 | 300 | 1,123 | -823 | '23/07/21 | 107.5 | -4 | -3.59 | 4,088 | 540 | 1,760 | -1,220 | 5,548 | 7.38 | 0 | 0 | 0 | 42 | 202 | -160 | 582 | 1,962 | -1,380 | '23/07/20 | 111.5 | +5.5 | +5.19 | 9,163 | 2,662 | 1,125 | +1,537 | 6,780 | 9.02 | 0 | 0 | 0 | 452 | 99.3 | +352 | 3,114 | 1,224 | +1,889 | '23/07/19 | 106 | +1 | +0.95 | 6,634 | 1,015 | 1,536 | -521 | 5,234 | 6.96 | 0 | 0 | 0 | 100 | 67.9 | +32.6 | 1,115 | 1,604 | -488 | '23/07/18 | 105 | +1.5 | +1.45 | 1,824 | 609 | 307 | +302 | 5,898 | 7.85 | 0 | 0 | 0 | 49.5 | 33.6 | +15.9 | 659 | 341 | +318 | '23/07/17 | 103.5 | -1.5 | -1.43 | 1,525 | 397 | 247 | +150 | 5,636 | 7.5 | 0 | 0 | 0 | 21 | 7.76 | +13.2 | 418 | 255 | +163 | '23/07/14 | 105 | +1 | +0.96 | 1,055 | 320 | 118 | +202 | 5,518 | 7.34 | 0 | 0 | 0 | 4.17 | 5.1 | -0.93 | 324 | 123 | +201 | '23/07/13 | 104 | +0.5 | +0.48 | 1,622 | 679 | 210 | +469 | 5,327 | 7.09 | 0 | 0 | 0 | 20.3 | 25 | -4.67 | 699 | 235 | +464 | '23/07/12 | 103.5 | -3 | -2.82 | 1,527 | 135 | 537 | -402 | 4,962 | 6.6 | 0 | 0 | 0 | 21.2 | 79.8 | -58.7 | 156 | 617 | -461 | '23/07/11 | 106.5 | +1.5 | +1.43 | 4,092 | 903 | 1,072 | -169 | 5,299 | 7.05 | 0 | 0 | 0 | 95.8 | 199 | -103 | 999 | 1,271 | -272 | '23/07/10 | 105 | +5.5 | +5.53 | 3,934 | 1,615 | 548 | +1,067 | 5,273 | 7.02 | 0 | 0 | 0 | 285 | 9.28 | +276 | 1,900 | 557 | +1,343 | '23/07/07 | 99.5 | -3 | -2.93 | 1,364 | 221 | 354 | -133 | 3,957 | 5.26 | 0 | 0 | 0 | 3 | 80.9 | -77.9 | 224 | 435 | -211 | '23/07/06 | 102.5 | +0.5 | +0.49 | 1,532 | 270 | 263 | +7 | 4,603 | 6.12 | 0 | 0 | 0 | 75 | 2.4 | +72.6 | 345 | 265 | +79.6 | '23/07/05 | 102 | +0.5 | +0.49 | 964 | 322 | 86 | +236 | 4,581 | 6.1 | 0 | 0 | 0 | 6.03 | 11.4 | -5.41 | 328 | 97.4 | +231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 101.5 | -0.5 | -0.49 | 1,849 | 384 | 172 | +212 | 4,341 | 5.78 | 0 | 0 | 0 | 18.1 | 3.98 | +14.1 | 402 | 176 | +226 | '23/07/03 | 102 | 0 | 0 | 933 | 239 | 212 | +27 | 4,097 | 5.45 | 0 | 0 | 0 | 8 | 47.5 | -39.5 | 247 | 259 | -12.5 | '23/06/30 | 102 | +3.7 | +3.76 | 1,601 | 231 | 158 | +73 | 4,084 | 5.43 | 0 | 0 | 0 | 49 | 5.99 | +43 | 280 | 164 | +116 | '23/06/29 | 98.3 | +0.2 | +0.2 | 469 | 121 | 105 | +16 | 3,979 | 5.29 | 0 | 0 | 0 | 7 | 12.3 | -5.34 | 128 | 117 | +10.7 | '23/06/28 | 98.1 | -0.4 | -0.41 | 651 | 90 | 160 | -70 | 3,950 | 5.26 | 0 | 0 | 0 | 1 | 20.9 | -19.9 | 91 | 181 | -89.9 | '23/06/27 | 98.5 | +0.1 | +0.1 | 1,226 | 270 | 281 | -11 | 4,133 | 5.5 | 0 | 0 | 0 | 10.4 | 39.6 | -29.2 | 280 | 321 | -40.2 | '23/06/26 | 98.4 | -3.1 | -3.05 | 2,302 | 317 | 504 | -187 | 4,088 | 5.44 | 0 | 0 | 0 | 16 | 15.6 | +0.4 | 333 | 520 | -187 | '23/06/21 | 101.5 | -0.5 | -0.49 | 511 | 51 | 83 | -32 | 4,324 | 5.75 | 0 | 0 | 0 | 1 | 23 | -22 | 52 | 106 | -54 | '23/06/20 | 102 | -1 | -0.97 | 866 | 205 | 237 | -32 | 4,476 | 5.96 | 0 | 0 | 0 | 8.11 | 40.7 | -32.6 | 213 | 278 | -64.5 | '23/06/19 | 103 | -0.5 | -0.48 | 947 | 268 | 137 | +131 | 4,717 | 6.28 | 0 | 0 | 0 | 31 | 6.66 | +24.3 | 299 | 144 | +155 | '23/06/16 | 103.5 | -2.5 | -2.36 | 1,159 | 210 | 275 | -65 | 4,572 | 6.08 | 0 | 0 | 0 | 5 | 36.3 | -31.3 | 215 | 311 | -96.3 | '23/06/15 | 106 | -1 | -0.93 | 1,868 | 302 | 308 | -6 | 4,635 | 6.17 | 0 | 0 | 0 | 4 | 151 | -147 | 306 | 459 | -153 | '23/06/14 | 107 | +1.5 | +1.42 | 3,947 | 668 | 695 | -27 | 4,621 | 6.15 | 0 | 0 | 0 | 113 | 135 | -22.3 | 781 | 830 | -49.3 | '23/06/13 | 105.5 | +7.7 | +7.87 | 6,508 | 868 | 736 | +132 | 4,668 | 6.21 | 0 | 0 | 0 | 245 | 9.7 | +235 | 1,113 | 746 | +367 | '23/06/12 | 97.8 | -1.7 | -1.71 | 858 | 94 | 351 | -257 | 4,457 | 5.93 | 0 | 0 | 0 | 4 | 35 | -31 | 98 | 386 | -288 | '23/06/09 | 99.5 | +2.8 | +2.9 | 1,629 | 827 | 160 | +667 | 4,704 | 6.26 | 0 | 0 | 0 | 39.3 | 17 | +22.3 | 866 | 177 | +689 | '23/06/08 | 96.7 | +0.6 | +0.62 | 1,507 | 412 | 272 | +140 | 4,180 | 5.56 | 0 | 0 | 0 | 23 | 11.9 | +11.1 | 435 | 284 | +151 | '23/06/07 | 96.1 | 0 | 0 | 1,058 | 160 | 409 | -249 | 3,959 | 5.27 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 162 | 410 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 96.1 | -3.9 | -3.9 | 2,326 | 59 | 1,170 | -1,111 | 4,070 | 5.41 | 0 | 0 | 0 | 92 | 139 | -47.1 | 151 | 1,309 | -1,158 | '23/06/05 | 100 | +1 | +1.01 | 971 | 376 | 79.2 | +297 | 4,685 | 6.23 | 0 | 0 | 0 | 58.2 | 37 | +21.1 | 434 | 116 | +318 | '23/06/02 | 99 | +0.3 | +0.3 | 1,204 | 330 | 287 | +43.2 | 4,388 | 5.84 | 0 | 0 | 0 | 44 | 5.18 | +38.8 | 374 | 292 | +82 | '23/06/01 | 98.7 | -1.3 | -1.3 | 859 | 38 | 349 | -311 | 4,556 | 6.06 | 0 | 0 | 0 | 5 | 25.3 | -20.3 | 43 | 374 | -331 | '23/05/31 | 100 | +0.4 | +0.4 | 981 | 317 | 83 | +234 | 4,910 | 6.53 | 0 | 0 | 0 | 63 | 5 | +58 | 380 | 88 | +292 | '23/05/30 | 99.6 | -1.9 | -1.87 | 954 | 67 | 266 | -199 | 4,841 | 6.44 | 0 | 0 | 0 | 4 | 26 | -22 | 71 | 292 | -221 | '23/05/29 | 101.5 | +0.5 | +0.5 | 1,204 | 331 | 185 | +146 | 5,062 | 6.74 | 0 | 0 | 0 | 15.7 | 29 | -13.3 | 347 | 214 | +133 | '23/05/26 | 101 | +2 | +2.02 | 1,323 | 292 | 236 | +56 | 4,930 | 6.56 | 0 | 0 | 0 | 28 | 4.14 | +23.9 | 320 | 240 | +79.9 | '23/05/25 | 99 | -1.5 | -1.49 | 1,358 | 157 | 294 | -137 | 4,971 | 6.61 | 0 | 0 | 0 | 4 | 93 | -89 | 161 | 387 | -226 | '23/05/24 | 100.5 | -2.5 | -2.43 | 1,337 | 133 | 254 | -121 | 4,926 | 6.55 | 0 | 0 | 0 | 11 | 40.5 | -29.5 | 144 | 295 | -151 | '23/05/23 | 103 | +4.4 | +4.46 | 2,524 | 263 | 386 | -123 | 5,131 | 6.83 | 0 | 0 | 0 | 175 | 4.98 | +170 | 438 | 391 | +46.7 | '23/05/22 | 98.6 | +0.5 | +0.51 | 524 | 214 | 117 | +97 | 5,152 | 6.86 | 0 | 0 | 0 | 2 | 7.09 | -5.09 | 216 | 124 | +91.9 | '23/05/19 | 98.1 | -1.3 | -1.31 | 916 | 88 | 243 | -155 | 5,064 | 6.74 | 0 | 0 | 0 | 11 | 6.47 | +4.53 | 99 | 249 | -150 | '23/05/18 | 99.4 | -0.5 | -0.5 | 1,790 | 127 | 520 | -393 | 5,253 | 6.99 | 0 | 0 | 0 | 53 | 21 | +32 | 180 | 541 | -361 | '23/05/17 | 99.9 | +2.8 | +2.88 | 1,410 | 391 | 161 | +230 | 5,618 | 7.48 | 0 | 0 | 0 | 41 | 1.02 | +40 | 432 | 162 | +270 | '23/05/16 | 97.1 | +1 | +1.04 | 775 | 177 | 173 | +4 | 5,360 | 7.13 | 0 | 0 | 0 | 4 | 0.62 | +3.38 | 181 | 174 | +7.38 | '23/05/15 | 96.1 | -1.5 | -1.54 | 1,371 | 236 | 452 | -216 | 5,338 | 7.1 | 0 | 0 | 0 | 102 | 10.3 | +91.7 | 338 | 462 | -124 | '23/05/12 | 97.6 | +1.4 | +1.46 | 606 | 205 | 150 | +55 | 5,504 | 7.32 | 0 | 0 | 0 | 4 | 1.3 | +2.7 | 209 | 151 | +57.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 96.2 | -2.5 | -2.53 | 1,227 | 203 | 511 | -308 | 5,609 | 7.46 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 205 | 528 | -323 | '23/05/10 | 98.7 | +0.5 | +0.51 | 944 | 266 | 282 | -16 | 6,008 | 8 | 0 | 0 | 0 | 2 | 39.1 | -37.1 | 268 | 321 | -53.1 | '23/05/09 | 98.2 | -3.3 | -3.25 | 1,929 | 373 | 421 | -48 | 6,126 | 8.15 | 0 | 0 | 0 | 30.1 | 78.1 | -48 | 403 | 499 | -96 | '23/05/08 | 101.5 | -1 | -0.98 | 1,190 | 250 | 320 | -70 | 6,224 | 8.28 | 0 | 0 | 0 | 16 | 3.17 | +12.8 | 266 | 323 | -57.2 | '23/05/05 | 102.5 | -2 | -1.91 | 2,667 | 524 | 237 | +287 | 6,615 | 8.8 | 0 | 0 | 0 | 4 | 14.3 | -10.3 | 528 | 251 | +277 | '23/05/04 | 104.5 | -3 | -2.79 | 3,197 | 388 | 715 | -327 | 6,291 | 8.37 | 0 | 0 | 0 | 70 | 119 | -49.3 | 458 | 834 | -376 | '23/05/03 | 107.5 | -1.5 | -1.38 | 4,243 | 868 | 756 | +112 | 6,731 | 8.96 | 0 | 0 | 0 | 113 | 99.4 | +13.6 | 981 | 855 | +126 | '23/05/02 | 109 | +5 | +4.81 | 7,483 | 1,921 | 906 | +1,015 | 6,559 | 8.73 | 0 | 0 | 0 | 175 | 52.8 | +123 | 2,096 | 959 | +1,138 | '23/04/28 | 104 | +9.1 | +9.59 | 1,655 | 32 | 22 | +10 | 5,544 | 7.38 | 0 | 0 | 0 | 10 | 3 | +7 | 42 | 25 | +17 | '23/04/27 | 94.9 | -1.7 | -1.76 | 1,403 | 479 | 283 | +196 | 5,538 | 7.37 | 0 | 0 | 0 | 5 | 21 | -16 | 484 | 304 | +180 | '23/04/26 | 96.6 | +1.6 | +1.68 | 1,174 | 417 | 247 | +170 | 5,378 | 7.16 | 0 | 0 | 0 | 21 | 15.5 | +5.48 | 438 | 263 | +175 | '23/04/25 | 95 | -7 | -6.86 | 2,741 | 375 | 594 | -219 | 5,136 | 6.83 | 0 | 0 | 0 | 10.3 | 45.1 | -34.8 | 385 | 639 | -254 | '23/04/24 | 102 | 0 | 0 | 637 | 150 | 138 | +12 | 5,330 | 7.09 | 0 | 0 | 0 | 13.3 | 9.51 | +3.77 | 163 | 148 | +15.8 | '23/04/21 | 102 | -0.5 | -0.49 | 1,470 | 291 | 392 | -101 | 5,284 | 7.03 | 0 | 0 | 0 | 13.4 | 5.36 | +8.05 | 304 | 397 | -93 | '23/04/20 | 102.5 | -4 | -3.76 | 1,941 | 438 | 359 | +79 | 5,272 | 7.02 | 0 | 0 | 0 | 7 | 131 | -124 | 445 | 490 | -44.8 | '23/04/19 | 106.5 | -0.5 | -0.47 | 1,104 | 122 | 143 | -21 | 5,205 | 6.93 | 0 | 0 | 0 | 38.3 | 0.42 | +37.9 | 160 | 143 | +16.9 | '23/04/18 | 107 | -2.5 | -2.28 | 1,148 | 264 | 254 | +10 | 5,490 | 7.31 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 265 | 269 | -4.06 | '23/04/17 | 109.5 | +1.5 | +1.39 | 1,291 | 476 | 321 | +155 | 5,439 | 7.24 | 0 | 0 | 0 | 8.1 | 15.3 | -7.18 | 484 | 336 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 108 | -1 | -0.92 | 2,692 | 192 | 529 | -337 | 4,837 | 6.44 | 0 | 0 | 0 | 66.4 | 83.4 | -17 | 258 | 612 | -354 | '23/04/13 | 109 | -0.5 | -0.46 | 4,998 | 620 | 745 | -125 | 5,115 | 6.81 | 0 | 0 | 0 | 118 | 21.5 | +96.7 | 738 | 767 | -28.3 | '23/04/12 | 109.5 | +0.5 | +0.46 | 1,392 | 279 | 309 | -30 | 5,226 | 6.95 | 0 | 0 | 0 | 19 | 88 | -69 | 298 | 397 | -99 | '23/04/11 | 109 | +3 | +2.83 | 3,205 | 606 | 224 | +382 | 5,486 | 7.3 | 0 | 0 | 0 | 94.6 | 19 | +75.6 | 701 | 243 | +458 | '23/04/10 | 106 | +1 | +0.95 | 1,270 | 291 | 310 | -19 | 5,123 | 6.82 | 0 | 0 | 0 | 19 | 24.2 | -5.21 | 310 | 334 | -24.2 | '23/04/07 | 105 | +1 | +0.96 | 988 | 269 | 152 | +117 | 5,202 | 6.92 | 0 | 0 | 0 | 29 | 10.5 | +18.5 | 298 | 163 | +135 | '23/04/06 | 104 | -1.5 | -1.42 | 1,425 | 343 | 269 | +74 | 5,065 | 6.74 | 0 | 0 | 0 | 11.5 | 11.8 | -0.34 | 354 | 281 | +73.7 | '23/03/31 | 105.5 | +0.5 | +0.48 | 851 | 122 | 263 | -141 | 5,679 | 7.56 | 0 | 0 | 0 | 4 | 25 | -21 | 126 | 288 | -162 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|