| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.5 | -1 | -1.29% | 1.81% | 76.6 | 77.4 | 76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 808 | 6,194萬 | 759 | 1.1張/筆 | 76.64元 | 2.43 | 67.7 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 646 | 5,031萬 | 716 | 0.9張/筆 | 77.87元 | -2 (-2.52%) | 連漲連跌: 連2跌 ( -3元 / -3.77%) 財報評分: 最新51分 / 平均56分 上櫃指數: 249.63 (3.26 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,076 | 1,735 | +341 | 連2賣→買 | 4,947 | 6.59% | 5,535 | 7,445 | -1,910 | 2.54% | 金額(元) | 1.7億 | 1.45億 | +2,552萬 | - | - | 4.9億 | 6.76億 | -1.85億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 37 | 88 | -50 | 連2買→3賣 | - | - | 274 | 484 | -210 | 0.28% | 金額(元) | 310萬 | 722萬 | -412萬 | - | - | 2,502萬 | 4,372萬 | -1,871萬 | - | 總計 | 張數 | 2,113 | 1,823 | +291 | 連2賣→買 | - | - | 5,809 | 7,929 | -2,120 | 2.82% | 金額(元) | 1.73億 | 1.52億 | +2,140萬 | - | - | 5.15億 | 7.19億 | -2.04億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,076 | 1,735 | +341 | 連2賣→買 | - | - | 5,535 | 7,445 | -1,910 | 2.54% | 金額(元) | 1.7億 | 1.45億 | +2,552萬 | - | - | 4.9億 | 6.76億 | -1.85億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,076 | 1,735 | +341 | 連2賣→買 | 4,947 | 6.59% | 5,535 | 7,445 | -1,910 | 2.54% | 金額(元) | 1.7億 | 1.45億 | +2,552萬 | - | - | 4.9億 | 6.76億 | -1.85億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 23 | -23 | 買→2賣 | - | - | 135 | 149 | -14 | 0.02% | 金額(元) | 0 | 188萬 | -188萬 | - | - | 1,258萬 | 1,324萬 | -66.3萬 | - | 避險 | 張數 | 37 | 65 | -27 | 連2買→3賣 | - | - | 139 | 335 | -196 | 0.26% | 金額(元) | 310萬 | 534萬 | -224萬 | - | - | 1,244萬 | 3,048萬 | -1,804萬 | - | 合計 | 張數 | 37 | 88 | -50 | 連2買→3賣 | - | - | 274 | 484 | -210 | 0.28% | 金額(元) | 310萬 | 722萬 | -412萬 | - | - | 2,502萬 | 4,372萬 | -1,871萬 | - | 總計 | 張數 | 2,113 | 1,823 | +291 | 連2賣→買 | - | - | 5,809 | 7,929 | -2,120 | 2.82% | 金額(元) | 1.73億 | 1.52億 | +2,140萬 | - | - | 5.15億 | 7.19億 | -2.04億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.94 (531) | 77.49 (661) | 78.26 (877) | 81.44 (1,951) | 84.26 (2,837) | 93.75 (8,791) | 95.49 (2.12萬) | 100.4 (6.25萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 130.4 (88.3萬) | 88.54 (5,535) | 每股賣出均價 (累計賣張) | 77.38 (258) | 77.96 (343) | 79.35 (766) | 82.35 (1,509) | 86.19 (2,898) | 93.22 (9,456) | 95.15 (2.04萬) | 100.2 (6.11萬) | 121 (30.2萬) | 149.3 (73.3萬) | 142.5 (78.4萬) | 131 (88.1萬) | 90.74 (7,445) | 買賣超張數 (佔發行量) | +273 (0.36%) | +318 (0.42%) | +111 (0.15%) | +442 (0.59%) | -61 (0.08%) | -665 (0.89%) | +787 (1.05%) | +1,360 (1.81%) | -3,324 (4.43%) | +1,753 (2.34%) | -45.3 (0.06%) | +1,562 (2.08%) | -1,910 (2.54%) | 買賣超金額 (佔成交額) | +2,089萬 (18.61%) | +2,448萬 (16.8%) | +785萬 (3.27%) | +3,463萬 (6%) | -1,075萬 (1.07%) | -5,726萬 (1.52%) | +8,193萬 (0.91%) | +1.5億 (0.51%) | -5.69億 (0.26%) | -3.56億 (0.05%) | -4.53億 (0.06%) | -3.85億 (0.05%) | -1.85億 (8.21%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 152.4 (734) | 196.4 (2.19萬) | 174 (2.55萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.6 (2.23萬) | 150.9 (3萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,617 (6.15%) | -489 (0.65%) | -4,497 (5.99%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.73億 (0.31%) | +5,604萬 (0.01%) | -8,842萬 (0.01%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.26 (4) | 78.4 (7.43) | 79.49 (16.4) | 82.49 (35.4) | 86.62 (72.3) | 97.28 (564) | 99.55 (1,647) | 103.5 (5,568) | 132 (2.43萬) | 160 (6.24萬) | 154.9 (6.54萬) | 105.3 (11.2萬) | 91.3 (274) | 每股賣出均價 (累計賣張) | 77.33 (4.41) | 78.96 (13.5) | 79.71 (28.4) | 81.72 (82.5) | 86.46 (207) | 95.22 (789) | 97.18 (1,730) | 101.3 (5,433) | 131.8 (2.33萬) | 162.2 (6.12萬) | 156.4 (6.43萬) | 106.3 (11萬) | 90.32 (484) | 買賣超張數 (佔發行量) | -0.41 (0%) | -6.11 (0.01%) | -12 (0.02%) | -47.1 (0.06%) | -135 (0.18%) | -225 (0.3%) | -83.4 (0.11%) | +135 (0.18%) | +1,013 (1.35%) | +1,281 (1.71%) | +1,062 (1.42%) | +1,323 (1.76%) | -210 (0.28%) | 買賣超金額 (佔成交額) | -3.19萬 (0.03%) | -48.7萬 (0.33%) | -95.9萬 (0.4%) | -382萬 (0.66%) | -1,167萬 (1.17%) | -2,028萬 (0.54%) | -420萬 (0.05%) | +2,586萬 (0.09%) | +1.37億 (0.06%) | +6,960萬 (0.01%) | +6,355萬 (0.01%) | +3,514萬 (0%) | -1,871萬 (0.83%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.95 (535) | 77.5 (668) | 78.28 (893) | 81.46 (1,986) | 84.32 (2,909) | 93.97 (9,355) | 95.78 (2.29萬) | 100.6 (6.8萬) | 121.3 (32.4萬) | 150.6 (81.9萬) | 143.8 (87.5萬) | 126.1 (105萬) | 88.67 (5,809) | 每股賣出均價 (累計賣張) | 77.38 (262) | 78 (357) | 79.36 (794) | 82.32 (1,592) | 86.21 (3,105) | 93.37 (1.02萬) | 95.31 (2.21萬) | 100.3 (6.65萬) | 122.1 (33.1萬) | 151.4 (81.7萬) | 143.8 (87.8萬) | 126.8 (105萬) | 90.71 (7,929) | 買賣超張數 (佔發行量) | +273 (0.36%) | +312 (0.42%) | +99 (0.13%) | +395 (0.53%) | -196 (0.26%) | -890 (1.19%) | +704 (0.94%) | +1,495 (1.99%) | -6,929 (9.23%) | +2,545 (3.39%) | -3,480 (4.64%) | +4,039 (5.38%) | -2,120 (2.82%) | 買賣超金額 (佔成交額) | +2,086萬 (18.59%) | +2,400萬 (16.47%) | +689萬 (2.87%) | +3,080萬 (5.33%) | -2,242萬 (2.24%) | -7,754萬 (2.05%) | +7,773萬 (0.87%) | +1.76億 (0.59%) | -11億 (0.51%) | -2.3億 (0.03%) | -4.78億 (0.07%) | -2.17億 (0.03%) | -2.04億 (9.04%) |
目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.94 (531) | 77.49 (661) | 78.26 (877) | 81.44 (1,951) | 84.26 (2,837) | 93.75 (8,791) | 95.49 (2.12萬) | 100.4 (6.25萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 138.6 (81萬) | 88.54 (5,535) | 每股賣出均價 (累計賣張) | 77.38 (258) | 77.96 (343) | 79.35 (766) | 82.35 (1,509) | 86.19 (2,898) | 93.22 (9,456) | 95.15 (2.04萬) | 100.2 (6.11萬) | 121 (30.2萬) | 149.3 (73.3萬) | 142.5 (78.4萬) | 139.1 (81萬) | 90.74 (7,445) | 買賣超張數 (佔發行量) | +273 (0.36%) | +318 (0.42%) | +111 (0.15%) | +442 (0.59%) | -61 (0.08%) | -665 (0.89%) | +787 (1.05%) | +1,360 (1.81%) | -3,324 (4.43%) | +1,753 (2.34%) | -45.3 (0.06%) | -246 (0.33%) | -1,910 (2.54%) | 買賣超金額 (佔成交額) | +2,089萬 (18.61%) | +2,448萬 (16.8%) | +785萬 (3.27%) | +3,463萬 (6%) | -1,075萬 (1.07%) | -5,726萬 (1.52%) | +8,193萬 (0.91%) | +1.5億 (0.51%) | -5.69億 (0.26%) | -3.56億 (0.05%) | -4.53億 (0.06%) | -4.5億 (0.06%) | -1.85億 (8.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.94 (531) | 77.49 (661) | 78.26 (877) | 81.44 (1,951) | 84.26 (2,837) | 93.75 (8,791) | 95.49 (2.12萬) | 100.4 (6.25萬) | 120.4 (29.9萬) | 148.5 (73.5萬) | 141.9 (78.4萬) | 130.4 (88.3萬) | 88.54 (5,535) | 每股賣出均價 (累計賣張) | 77.38 (258) | 77.96 (343) | 79.35 (766) | 82.35 (1,509) | 86.19 (2,898) | 93.22 (9,456) | 95.15 (2.04萬) | 100.2 (6.11萬) | 121 (30.2萬) | 149.3 (73.3萬) | 142.5 (78.4萬) | 131 (88.1萬) | 90.74 (7,445) | 買賣超張數 (佔發行量) | +273 (0.36%) | +318 (0.42%) | +111 (0.15%) | +442 (0.59%) | -61 (0.08%) | -665 (0.89%) | +787 (1.05%) | +1,360 (1.81%) | -3,324 (4.43%) | +1,753 (2.34%) | -45.3 (0.06%) | +1,562 (2.08%) | -1,910 (2.54%) | 買賣超金額 (佔成交額) | +2,089萬 (18.61%) | +2,448萬 (16.8%) | +785萬 (3.27%) | +3,463萬 (6%) | -1,075萬 (1.07%) | -5,726萬 (1.52%) | +8,193萬 (0.91%) | +1.5億 (0.51%) | -5.69億 (0.26%) | -3.56億 (0.05%) | -4.53億 (0.06%) | -3.85億 (0.05%) | -1.85億 (8.21%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 152.4 (734) | 196.4 (2.19萬) | 174 (2.55萬) | 99.69 (5.54萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (5,351) | 189.6 (2.23萬) | 150.9 (3萬) | 99.37 (5.42萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,617 (6.15%) | -489 (0.65%) | -4,497 (5.99%) | +1,155 (1.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.73億 (0.31%) | +5,604萬 (0.01%) | -8,842萬 (0.01%) | +1.32億 (0.02%) | 0 (0%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 88.62 (3) | 95.9 (190) | 98.13 (423) | 103 (1,272) | 142.2 (4,478) | 172.1 (2.92萬) | 160.8 (3.21萬) | 96.25 (6.74萬) | 93.17 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 81.82 (23) | 87.22 (88) | 94.09 (250) | 96.17 (423) | 101.6 (1,272) | 142.2 (4,669) | 174 (2.95萬) | 161.7 (3.26萬) | 98.26 (6.75萬) | 88.86 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.03%) | -85 (0.11%) | -60 (0.08%) | 0 (0%) | 0 (0%) | -191 (0.25%) | -292 (0.39%) | -511 (0.68%) | -129 (0.17%) | -14 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -188萬 (0.33%) | -741萬 (0.74%) | -530萬 (0.14%) | +82.7萬 (0.01%) | +175萬 (0.01%) | -2,711萬 (0.01%) | -1.06億 (0.02%) | -1.12億 (0.02%) | -1.48億 (0.02%) | -66.3萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 77.26 (4) | 78.4 (7.43) | 79.49 (16.4) | 82.49 (35.4) | 86.53 (69.3) | 97.98 (374) | 100 (1,224) | 103.7 (4,296) | 129.7 (1.98萬) | 149.3 (3.32萬) | 149.1 (3.33萬) | 138.7 (3.69萬) | 89.49 (139) | 每股賣出均價 (累計賣張) | 77.33 (4.41) | 78.96 (13.5) | 79.71 (28.4) | 81.68 (59.5) | 85.89 (119) | 95.75 (539) | 97.51 (1,307) | 101.3 (4,161) | 129.2 (1.86萬) | 151.2 (3.17萬) | 151 (3.17萬) | 140 (3.52萬) | 90.97 (335) | 買賣超張數 (佔發行量) | -0.41 (0%) | -6.11 (0.01%) | -12 (0.02%) | -24.1 (0.03%) | -50.1 (0.07%) | -165 (0.22%) | -83.4 (0.11%) | +135 (0.18%) | +1,204 (1.6%) | +1,573 (2.1%) | +1,573 (2.1%) | +1,644 (2.19%) | -196 (0.26%) | 買賣超金額 (佔成交額) | -3.19萬 (0.03%) | -48.7萬 (0.33%) | -95.9萬 (0.4%) | -194萬 (0.34%) | -426萬 (0.43%) | -1,497萬 (0.4%) | -503萬 (0.06%) | +2,411萬 (0.08%) | +1.64億 (0.08%) | +1.76億 (0.02%) | +1.76億 (0.02%) | +1.81億 (0.02%) | -1,804萬 (0.8%) | 合計 | 每股買進均價 (累計買張) | 77.26 (4) | 78.4 (7.43) | 79.49 (16.4) | 82.49 (35.4) | 86.62 (72.3) | 97.28 (564) | 99.55 (1,647) | 103.5 (5,568) | 132 (2.43萬) | 160 (6.24萬) | 154.9 (6.54萬) | 105.3 (11.2萬) | 91.3 (274) | 每股賣出均價 (累計賣張) | 77.33 (4.41) | 78.96 (13.5) | 79.71 (28.4) | 81.72 (82.5) | 86.46 (207) | 95.22 (789) | 97.18 (1,730) | 101.3 (5,433) | 131.8 (2.33萬) | 162.2 (6.12萬) | 156.4 (6.43萬) | 106.3 (11萬) | 90.32 (484) | 買賣超張數 (佔發行量) | -0.41 (0%) | -6.11 (0.01%) | -12 (0.02%) | -47.1 (0.06%) | -135 (0.18%) | -225 (0.3%) | -83.4 (0.11%) | +135 (0.18%) | +1,013 (1.35%) | +1,281 (1.71%) | +1,062 (1.42%) | +1,323 (1.76%) | -210 (0.28%) | 買賣超金額 (佔成交額) | -3.19萬 (0.03%) | -48.7萬 (0.33%) | -95.9萬 (0.4%) | -382萬 (0.66%) | -1,167萬 (1.17%) | -2,028萬 (0.54%) | -420萬 (0.05%) | +2,586萬 (0.09%) | +1.37億 (0.06%) | +6,960萬 (0.01%) | +6,355萬 (0.01%) | +3,514萬 (0%) | -1,871萬 (0.83%) | 目前股價 76.5元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.95 (535) | 77.5 (668) | 78.28 (893) | 81.46 (1,986) | 84.32 (2,909) | 93.97 (9,355) | 95.78 (2.29萬) | 100.6 (6.8萬) | 121.3 (32.4萬) | 150.6 (81.9萬) | 143.8 (87.5萬) | 126.1 (105萬) | 88.67 (5,809) | 每股賣出均價 (累計賣張) | 77.38 (262) | 78 (357) | 79.36 (794) | 82.32 (1,592) | 86.21 (3,105) | 93.37 (1.02萬) | 95.31 (2.21萬) | 100.3 (6.65萬) | 122.1 (33.1萬) | 151.4 (81.7萬) | 143.8 (87.8萬) | 126.8 (105萬) | 90.71 (7,929) | 買賣超張數 (佔發行量) | +273 (0.36%) | +312 (0.42%) | +99 (0.13%) | +395 (0.53%) | -196 (0.26%) | -890 (1.19%) | +704 (0.94%) | +1,495 (1.99%) | -6,929 (9.23%) | +2,545 (3.39%) | -3,480 (4.64%) | +4,039 (5.38%) | -2,120 (2.82%) | 買賣超金額 (佔成交額) | +2,086萬 (18.59%) | +2,400萬 (16.47%) | +689萬 (2.87%) | +3,080萬 (5.33%) | -2,242萬 (2.24%) | -7,754萬 (2.05%) | +7,773萬 (0.87%) | +1.76億 (0.59%) | -11億 (0.51%) | -2.3億 (0.03%) | -4.78億 (0.07%) | -2.17億 (0.03%) | -2.04億 (9.04%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 76.5 | -14.3 | -15.75 | 7.77 | 2.08 | 1.74 | +0.34 | 4.95 | 6.59 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 2.11 | 1.82 | +0.29 | 24M02 | 90.8 | -0.6 | -0.66 | 6.45 | 1.36 | 1.82 | -0.46 | 4.72 | 6.28 | 0 | 0 | 0 | 0.06 | 0.17 | -0.11 | 1.43 | 1.99 | -0.57 | 24M01 | 91.4 | -8.6 | -8.6 | 11 | 2.1 | 3.89 | -1.79 | 5.2 | 6.92 | 0 | 0 | 0 | 0.17 | 0.23 | -0.05 | 2.27 | 4.11 | -1.85 | 23M12 | 100 | -1.5 | -1.48 | 27.9 | 5.6 | 4.86 | +0.74 | 6.5 | 8.65 | 0 | 0 | 0 | 0.72 | 0.66 | +0.07 | 6.33 | 5.51 | +0.81 | 23M11 | 101.5 | +14 | +16 | 30.4 | 7.11 | 4.98 | +2.12 | 5.41 | 7.2 | 0 | 0 | 0 | 0.62 | 0.52 | +0.1 | 7.73 | 5.51 | +2.23 | 23M10 | 87.5 | -1.8 | -2.02 | 7.29 | 2.39 | 2.33 | +0.06 | 4.45 | 5.92 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2.41 | 2.37 | +0.04 | 23M09 | 89.3 | -1.7 | -1.87 | 8.27 | 2.8 | 2.01 | +0.79 | 4.54 | 6.04 | 0 | 0 | 0 | 0.02 | 0.06 | -0.05 | 2.81 | 2.07 | +0.74 | 23M08 | 91 | -12 | -11.65 | 17.2 | 4.08 | 4.48 | -0.4 | 4.62 | 6.15 | 0 | 0 | 0 | 0.11 | 0.36 | -0.24 | 4.19 | 4.83 | -0.64 | 23M07 | 103 | +1 | +0.98 | 52.6 | 12.4 | 11.2 | +1.2 | 4.87 | 6.48 | 0 | 0 | 0 | 1.32 | 1.12 | +0.2 | 13.7 | 12.3 | +1.4 | 23M06 | 102 | +2 | +2 | 32.5 | 5.9 | 6.76 | -0.86 | 4.08 | 5.43 | 0 | 0 | 0 | 0.76 | 0.77 | -0.01 | 6.66 | 7.53 | -0.87 | 23M05 | 100 | -4 | -3.85 | 40 | 7.79 | 7.67 | +0.12 | 4.91 | 6.53 | 0 | 0 | 0 | 0.93 | 0.67 | +0.26 | 8.72 | 8.34 | +0.38 | 23M04 | 104 | -1.5 | -1.42 | 30.5 | 5.64 | 5.29 | +0.35 | 5.54 | 7.38 | 0 | 0 | 0 | 0.48 | 0.52 | -0.03 | 6.13 | 5.81 | +0.32 | 23M03 | 105.5 | -2.5 | -2.31 | 76.4 | 14.2 | 11.6 | +2.66 | 5.68 | 7.56 | 0 | 0 | 0 | 0.62 | 0.63 | -0.01 | 14.9 | 12.2 | +2.65 | 23M02 | 108 | +11.7 | +12.15 | 122 | 14.2 | 15.3 | -1.13 | 3.73 | 4.98 | 0 | 0 | 0 | 1.08 | 1.38 | -0.3 | 15.3 | 16.7 | -1.42 | 23M01 | 96.3 | +19.4 | +25.23 | 66.2 | 7.1 | 6.79 | +0.31 | 4.66 | 6.23 | 0 | 0 | 0 | 0.91 | 0.35 | +0.57 | 8.01 | 7.13 | +0.88 | 22M12 | 76.9 | -15.4 | -16.68 | 43.2 | 6.44 | 7.71 | -1.27 | 4.38 | 5.85 | 0 | 0 | 0 | 0.22 | 0.34 | -0.12 | 6.66 | 8.05 | -1.39 | 22M11 | 92.3 | +14.8 | +19.1 | 119 | 18.9 | 20.4 | -1.46 | 5.64 | 7.54 | 0 | 0 | 0 | 0.76 | 0.61 | +0.15 | 19.7 | 21 | -1.31 | 22M10 | 77.5 | -10.7 | -12.13 | 74.8 | 19.5 | 18.9 | +0.6 | 6.88 | 9.19 | 0 | 0 | 0 | 0.21 | 0.19 | +0.02 | 19.7 | 19.1 | +0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 88.2 | -44.3 | -33.43 | 90.4 | 18.6 | 16 | +2.62 | 6.11 | 8.16 | 0.18 | 0.23 | -0.04 | 0.81 | 1.32 | -0.51 | 19.6 | 17.5 | +2.07 | 22M08 | 132.5 | +8 | +6.43 | 195 | 29.2 | 31.6 | -2.44 | 3.75 | 5.02 | 0.04 | 0.05 | -0.01 | 3.35 | 2.19 | +1.16 | 32.6 | 33.9 | -1.29 | 22M07 | 124.5 | -11 | -8.12 | 121 | 24.8 | 27 | -2.24 | 4.22 | 5.64 | 0.02 | 0.22 | -0.21 | 1.3 | 1.34 | -0.04 | 26.1 | 28.6 | -2.48 | 22M06 | 135.5 | -40.5 | -23.01 | 106 | 20.8 | 19.5 | +1.28 | 5.05 | 6.75 | 0.02 | 0.26 | -0.24 | 1.84 | 2.41 | -0.57 | 22.7 | 22.2 | +0.47 | 22M05 | 176 | +44 | +33.33 | 260 | 32.2 | 34.7 | -2.54 | 4.34 | 5.79 | 0.19 | 0.31 | -0.12 | 4.68 | 4 | +0.69 | 37.1 | 39 | -1.98 | 22M04 | 132 | -53.5 | -28.84 | 93.6 | 20 | 20.3 | -0.31 | 5.75 | 7.69 | 0.17 | 4.07 | -3.91 | 1.48 | 1.98 | -0.5 | 21.6 | 26.4 | -4.72 | 22M03 | 185.5 | -1 | -0.54 | 196 | 37.3 | 35.4 | +1.89 | 6.03 | 9.2 | 0.26 | 3.98 | -3.73 | 3.6 | 3.5 | +0.1 | 41.2 | 42.9 | -1.74 | 22M02 | 186.5 | +4.5 | +2.47 | 106 | 19.7 | 20.1 | -0.47 | 3.87 | 5.91 | 0.58 | 0.52 | +0.06 | 1.47 | 1.41 | +0.05 | 21.7 | 22.1 | -0.36 | 22M01 | 182 | -73 | -28.63 | 201 | 33.1 | 29.5 | +3.59 | 4.5 | 6.86 | 0.58 | 2.97 | -2.39 | 2.61 | 3.04 | -0.43 | 36.3 | 35.5 | +0.77 | 21M12 | 255 | +13 | +5.37 | 239 | 35.3 | 35.5 | -0.24 | 2.28 | 3.48 | 2.36 | 3.99 | -1.63 | 2.21 | 2.18 | +0.03 | 39.8 | 41.7 | -1.84 | 21M11 | 242 | +26 | +12.04 | 330 | 48.7 | 54.4 | -5.68 | 2.17 | 3.31 | 4.02 | 3.59 | +0.43 | 6.37 | 6.51 | -0.14 | 59.1 | 64.5 | -5.39 | 21M10 | 216 | +60 | +38.46 | 355 | 53.1 | 48.3 | +4.78 | 7.8 | 11.9 | 6.62 | 1.16 | +5.46 | 4.99 | 5.13 | -0.13 | 64.7 | 54.6 | +10.1 | 21M09 | 156 | +1.5 | +0.97 | 349 | 40.1 | 40.5 | -0.4 | 1.92 | 2.92 | 4.46 | 0 | +4.46 | 3.58 | 3.33 | +0.25 | 48.1 | 43.8 | +4.32 | 21M08 | 154.5 | -6 | -3.74 | 357 | 57.6 | 59.4 | -1.81 | 2.85 | 4.34 | 1.86 | 0 | +1.86 | 5.22 | 5.96 | -0.74 | 64.6 | 65.3 | -0.69 | 21M07 | 160.5 | +20 | +14.23 | 224 | 28.4 | 29.6 | -1.18 | 4.02 | 6.12 | 0 | 0.08 | -0.08 | 3.74 | 3.68 | +0.06 | 32.2 | 33.4 | -1.2 | 21M06 | 140.5 | +72.3 | +106.01 | 367 | 51 | 50.7 | +0.33 | 4.9 | 7.47 | 0 | 0.54 | -0.54 | 4.17 | 2.35 | +1.81 | 55.2 | 53.6 | +1.61 | 21M05 | 68.2 | -1.3 | -1.87 | 83.1 | 20 | 18.5 | +1.44 | 4.39 | 6.7 | 0.48 | 0.25 | +0.24 | 0.73 | 1.21 | -0.48 | 21.2 | 20 | +1.2 | 21M04 | 69.5 | -3.6 | -4.92 | 104 | 17.3 | 16.2 | +1.09 | 3.32 | 5.07 | 0 | 0.09 | -0.09 | 0.88 | 0.75 | +0.13 | 18.2 | 17.1 | +1.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 73.1 | +21.1 | +40.58 | 165 | 17.9 | 17.7 | +0.16 | 1.66 | 2.54 | 0 | 0.21 | -0.21 | 1.01 | 0.73 | +0.27 | 18.9 | 18.7 | +0.22 | 21M02 | 52 | +8.15 | +18.59 | 61.9 | 6.67 | 8.44 | -1.77 | 1.67 | 2.55 | 0 | 0.18 | -0.18 | 0.5 | 0.3 | +0.19 | 7.16 | 8.93 | -1.77 | 21M01 | 43.85 | +2.3 | +5.54 | 37.3 | 5.1 | 5.01 | +0.09 | 3.31 | 5.07 | 0.24 | 0.05 | +0.18 | 0.28 | 0.34 | -0.06 | 5.61 | 5.39 | +0.22 | 20M12 | 41.55 | +2.2 | +5.59 | 67.9 | 7.08 | 5.52 | +1.56 | 3.3 | 5.04 | 0.74 | 0.05 | +0.69 | 0.46 | 0.37 | +0.1 | 8.28 | 5.94 | +2.34 | 20M11 | 39.35 | +10.9 | +38.31 | 61.9 | 4.13 | 4.05 | +0.08 | 1.92 | 2.94 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 4.38 | 4.3 | +0.08 | 20M10 | 28.45 | -0.4 | -1.39 | 6.81 | 0.51 | 0.62 | -0.11 | 1.37 | 2.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.51 | 0.63 | -0.12 | 20M09 | 28.85 | +0.45 | +1.58 | 9.75 | 0.89 | 0.85 | +0.04 | 1.46 | 2.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.89 | 0.85 | +0.05 | 20M08 | 28.4 | +3.95 | +16.16 | 9.98 | 0.64 | 0.76 | -0.11 | 1.44 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.76 | -0.11 | 20M07 | 24.45 | +0.65 | +2.73 | 10.5 | 0.93 | 0.84 | +0.09 | 1.53 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 0.84 | +0.09 | 20M06 | 23.8 | +0.8 | +3.48 | 5.23 | 0.43 | 0.44 | -0.02 | 1.44 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.44 | -0.02 | 20M05 | 23 | +1.2 | +5.5 | 12.3 | 0.52 | 0.89 | -0.38 | 1.56 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.89 | -0.38 | 20M04 | 21.8 | +2.8 | +14.74 | 6.49 | 0.42 | 0.42 | +0 | 1.99 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.42 | +0 | 20M03 | 19 | -5.85 | -23.54 | 14.7 | 0.98 | 0.85 | +0.12 | 1.88 | 2.96 | 0 | 1.5 | -1.5 | 0.01 | 0.01 | 0 | 0.99 | 2.36 | -1.38 | 20M02 | 24.85 | -2.3 | -8.47 | 4.07 | 0.33 | 0.28 | +0.04 | 1.71 | 2.69 | 0.03 | 0.01 | +0.02 | 0 | 0.05 | -0.05 | 0.36 | 0.34 | +0.02 | 20M01 | 27.15 | -3.35 | -10.98 | 3.48 | 0.07 | 0.18 | -0.11 | 1.65 | 2.6 | 0 | 0.22 | -0.22 | 0.01 | 0.01 | +0 | 0.08 | 0.41 | -0.33 | 19M12 | 30.5 | +0.7 | +2.35 | 9.14 | 0.29 | 0.3 | 0 | 1.76 | 2.77 | 0.05 | 0.26 | -0.21 | 0.05 | 0.02 | +0.03 | 0.39 | 0.57 | -0.18 | 19M11 | 29.8 | -1.65 | -5.25 | 4.15 | 0.15 | 0.29 | -0.14 | 1.76 | 2.77 | 0 | 0.03 | -0.03 | 0.01 | 0 | +0.01 | 0.17 | 0.32 | -0.16 | 19M10 | 31.45 | -0.05 | -0.16 | 4.96 | 0.35 | 0.28 | +0.08 | 1.91 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.28 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 31.5 | -3 | -8.7 | 12.4 | 0.67 | 0.67 | +0 | 1.99 | 3.13 | 0.41 | 0 | +0.41 | 0 | 0 | 0 | 1.08 | 0.67 | +0.42 | 19M08 | 34.5 | +1.2 | +3.6 | 14.7 | 0.61 | 0.78 | -0.16 | 2.07 | 3.27 | 1.14 | 0 | +1.14 | 0 | 0.05 | -0.04 | 1.76 | 0.82 | +0.94 | 19M07 | 33.3 | -0.75 | -2.2 | 11.1 | 1.32 | 0.54 | +0.78 | 2.24 | 3.52 | 0 | 0.1 | -0.1 | 0.11 | 0.07 | +0.04 | 1.44 | 0.71 | +0.72 | 19M06 | 34.05 | -1.35 | -3.81 | 7.47 | 0.59 | 0.48 | +0.12 | 1.61 | 2.53 | 0 | 0.17 | -0.17 | 0 | 0 | 0 | 0.6 | 0.65 | -0.05 | 19M05 | 35.4 | -7.8 | -18.06 | 30.9 | 1.72 | 2.05 | -0.33 | 1.62 | 2.55 | 0 | 0.46 | -0.46 | 0 | 0.6 | -0.6 | 1.72 | 3.1 | -1.38 | 19M04 | 43.2 | -2.5 | -5.47 | 54.7 | 3.14 | 3.48 | -0.34 | 2.44 | 3.85 | 0.12 | 4.22 | -4.1 | 0.36 | 0.31 | +0.06 | 3.62 | 8.01 | -4.38 | 19M03 | 45.7 | +7.6 | +19.95 | 106 | 4.54 | 5.53 | -1 | 1.96 | 3.09 | 3.29 | 0.6 | +2.7 | 0.31 | 0.3 | +0.01 | 8.14 | 6.43 | +1.71 | 19M02 | 38.1 | +1.1 | +2.97 | 37.5 | 1.84 | 2.14 | -0.3 | 2.95 | 4.65 | 0.47 | 1.75 | -1.28 | 0.23 | 0.27 | -0.04 | 2.54 | 4.17 | -1.62 | 19M01 | 37 | +1.85 | +5.26 | 23.3 | 1.73 | 1.26 | +0.47 | 3.43 | 5.4 | 0.44 | 0.16 | +0.28 | 0.29 | 0.02 | +0.27 | 2.46 | 1.44 | +1.02 | 18M12 | 35.15 | -3.3 | -8.58 | 47.5 | 3.76 | 2.91 | +0.84 | 2.97 | 4.68 | 0.81 | 1.19 | -0.38 | 0.3 | 0.25 | +0.04 | 4.86 | 4.35 | +0.51 | 18M11 | 38.45 | -0.05 | -0.13 | 42.4 | 3.53 | 2.25 | +1.28 | 3 | 4.72 | 0.48 | 0.26 | +0.22 | 0.11 | 0.02 | +0.1 | 4.12 | 2.53 | +1.59 | 18M10 | 38.5 | +1 | +2.67 | 37.5 | 1.68 | 1.2 | +0.48 | 1.84 | 2.9 | 0.86 | 0.08 | +0.78 | 0.01 | 0.14 | -0.14 | 2.54 | 1.42 | +1.12 | 18M09 | 37.5 | -1.25 | -3.23 | 34.3 | 1.87 | 1.73 | +0.14 | 1.38 | 2.16 | 1.03 | 0 | +1.03 | 0 | 0 | 0 | 2.9 | 1.73 | +1.16 | 18M08 | 38.75 | -0.25 | -0.64 | 64.4 | 2.75 | 3.72 | -0.97 | 1.38 | 2.16 | 0.58 | 0 | +0.58 | 0 | 0 | +0 | 3.34 | 3.72 | -0.38 | 18M07 | 39 | +5.2 | +15.38 | 60.1 | 1.78 | 2.38 | -0.6 | 1.39 | 2.17 | 0.34 | 0.06 | +0.28 | 0.05 | 0.56 | -0.5 | 2.17 | 2.99 | -0.82 | 18M06 | 33.8 | -0.3 | -0.88 | 20.8 | 0.88 | 0.7 | +0.18 | 1.47 | 2.29 | 0.96 | 0 | +0.96 | 0.07 | 0.12 | -0.04 | 1.92 | 0.82 | +1.1 | 18M05 | 34.1 | +5 | +17.18 | 14.8 | 0.62 | 1.16 | -0.54 | 1.41 | 2.2 | 0 | 0.08 | -0.08 | 0 | 0.01 | -0.01 | 0.62 | 1.25 | -0.63 | 18M04 | 29.1 | -5.45 | -15.77 | 9.79 | 0.45 | 0.82 | -0.37 | 1.92 | 3 | 0 | 0.44 | -0.44 | 0.02 | 0.01 | +0.01 | 0.47 | 1.27 | -0.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 34.55 | -3 | -7.99 | 10.9 | 0.32 | 0.7 | -0.39 | 2.38 | 3.72 | 0.02 | 0.13 | -0.11 | 0 | 0 | 0 | 0.34 | 0.83 | -0.49 | 18M02 | 37.55 | -3.45 | -8.41 | 18.7 | 0.68 | 1.85 | -1.18 | 2.99 | 4.68 | 0 | 0.06 | -0.06 | 0.04 | 0.04 | 0 | 0.71 | 1.95 | -1.24 | 18M01 | 41 | +2.1 | +5.4 | 52.5 | 2.01 | 1.34 | +0.66 | 4.27 | 6.72 | 0.04 | 0 | +0.04 | 0.06 | 0.21 | -0.15 | 2.1 | 1.55 | +0.55 | 17M12 | 38.9 | -2.6 | -6.27 | 36.5 | 2.27 | 2.11 | +0.16 | 4.54 | 7.15 | 0.32 | 0.67 | -0.35 | 0.31 | 0.18 | +0.13 | 2.91 | 2.96 | -0.05 | 17M11 | 41.5 | -0.4 | -0.95 | 84.3 | 3.59 | 4.53 | -0.94 | 4.12 | 6.51 | 0.06 | 0.74 | -0.67 | 0.2 | 0.3 | -0.1 | 3.86 | 5.57 | -1.71 | 17M10 | 41.9 | +5.5 | +15.11 | 74.3 | 4.84 | 2.69 | +2.14 | 4.46 | 7.05 | 1.44 | 0.1 | +1.34 | 0.52 | 1.69 | -1.16 | 6.81 | 4.48 | +2.33 | 17M09 | 36.4 | +3.7 | +11.31 | 46 | 2.44 | 1.25 | +1.19 | 2.11 | 3.33 | 0.01 | 1.14 | -1.13 | 0.46 | 0.37 | +0.09 | 2.91 | 2.76 | +0.14 | 17M08 | 32.7 | -0.35 | -1.06 | 13.8 | 0.48 | 0.22 | +0.27 | 1.03 | 1.62 | 0 | 0.32 | -0.32 | 0.17 | 0.04 | +0.13 | 0.65 | 0.57 | +0.08 | 17M07 | 33.05 | -1.55 | -4.48 | 18.3 | 0.3 | 0.47 | -0.17 | 0.73 | 1.15 | 0 | 0.32 | -0.32 | 0.42 | 0.35 | +0.07 | 0.72 | 1.14 | -0.42 | 17M06 | 34.6 | +0.7 | +2.06 | 20.6 | 0.36 | 0.77 | -0.4 | 0.96 | 1.52 | 0.06 | 0.18 | -0.12 | 0.63 | 0.51 | +0.12 | 1.05 | 1.45 | -0.41 | 17M05 | 33.9 | +0.95 | +2.88 | 14.9 | 0.55 | 0.98 | -0.43 | 1.32 | 2.08 | 0.54 | 0.05 | +0.5 | 0.68 | 0.14 | +0.55 | 1.78 | 1.17 | +0.61 | 17M04 | 32.95 | -1.95 | -5.59 | 28.7 | 0.4 | 1.02 | -0.61 | 1.66 | 2.62 | 0.1 | 0.45 | -0.35 | 0.63 | 0.92 | -0.3 | 1.13 | 2.39 | -1.26 | 17M03 | 34.9 | -3.45 | -9 | 16.2 | 0.79 | 0.36 | +0.43 | 2.2 | 3.48 | 0 | 1.08 | -1.08 | 0.79 | 0.26 | +0.53 | 1.58 | 1.7 | -0.12 | 17M02 | 38.35 | -0.3 | -0.78 | 27.1 | 0.59 | 1.02 | -0.43 | 1.84 | 2.93 | 0 | 1.05 | -1.05 | 0.97 | 0.7 | +0.27 | 1.56 | 2.77 | -1.21 | 17M01 | 38.65 | -1.25 | -3.13 | 34.4 | 0.68 | 1.43 | -0.75 | 2.44 | 3.88 | 0.49 | 0.19 | +0.3 | 0.65 | 0.9 | -0.25 | 1.82 | 2.52 | -0.7 | 16M12 | 39.9 | +4.3 | +12.08 | 51.1 | 0.78 | 1.86 | -1.07 | 3.19 | 5.08 | 0.8 | 1.29 | -0.5 | 1.48 | 1.5 | -0.02 | 3.06 | 4.64 | -1.59 | 16M11 | 35.6 | -3.1 | -8.01 | 32.8 | 1.98 | 1.32 | +0.66 | 4.15 | 6.59 | 1.62 | 1.59 | +0.03 | 0.66 | 0.83 | -0.17 | 4.26 | 3.73 | +0.53 | 16M10 | 38.7 | -3.7 | -8.73 | 26.7 | 1 | 3.98 | -2.99 | 3.5 | 5.57 | 1.28 | 0.16 | +1.12 | 1.12 | 1.05 | +0.07 | 3.39 | 5.2 | -1.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 42.4 | -5.6 | -11.67 | 34.1 | 1.66 | 3.66 | -2 | 6.24 | 9.92 | 0.4 | 1.2 | -0.79 | 1.02 | 1.6 | -0.58 | 3.08 | 6.45 | -3.37 | 16M08 | 48 | +2.15 | +4.69 | 47.6 | 1.97 | 2.28 | -0.31 | 8.85 | 14.1 | 0.72 | 0.86 | -0.14 | 2.35 | 2.22 | +0.13 | 5.03 | 5.35 | -0.32 | 16M07 | 45.85 | -8.55 | -15.72 | 47.9 | 1.81 | 1.86 | -0.05 | 9.03 | 14.4 | 0.2 | 3.31 | -3.11 | 1.9 | 2.29 | -0.38 | 3.92 | 7.46 | -3.54 | 16M06 | 54.4 | +8.35 | +18.13 | 123 | 9.6 | 7.25 | +2.35 | 8.24 | 13.1 | 3.09 | 0.25 | +2.84 | 3.81 | 4.48 | -0.68 | 16.5 | 12 | +4.51 | 16M05 | 46.05 | +4.05 | +9.64 | 74 | 3.5 | 2.66 | +0.84 | 5.89 | 9.36 | 0.77 | 0.46 | +0.3 | 2.19 | 2.84 | -0.64 | 6.46 | 5.96 | +0.49 | 16M04 | 42 | +6.6 | +18.64 | 103 | 8.54 | 9.26 | -0.73 | 5.05 | 8.03 | 0.58 | 0.12 | +0.46 | 4.91 | 4.08 | +0.83 | 14 | 13.5 | +0.56 | 16M03 | 35.4 | +3.1 | +9.6 | 94.2 | 8.96 | 8.36 | +0.61 | 5.78 | 9.19 | 0.56 | 0 | +0.56 | 3.84 | 3.6 | +0.24 | 13.4 | 12 | +1.4 | 16M02 | 32.3 | +6.8 | +26.67 | 52.8 | 5.8 | 1.61 | +4.19 | 5.2 | 8.32 | 0.4 | 0 | +0.4 | 2.19 | 0.88 | +1.31 | 8.38 | 2.49 | +5.89 | 16M01 | 25.5 | -0.35 | -1.35 | 13.1 | 0.64 | 0.66 | -0.02 | 1.01 | 1.61 | 0.86 | 0.01 | +0.86 | 0.04 | 0.33 | -0.29 | 1.54 | 1 | +0.54 | 15M12 | 25.85 | +7.75 | +42.82 | 42.8 | 0.48 | 0.39 | +0.09 | 1.02 | 1.63 | 3.1 | 0 | +3.1 | 0.72 | 0.33 | +0.39 | 4.3 | 0.72 | +3.58 | 15M11 | 18.1 | -1.45 | -7.42 | 17.8 | 0.38 | 1.01 | -0.63 | 1.67 | 1.61 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 0.51 | 1.12 | -0.62 | 15M10 | 19.55 | +1.75 | +9.83 | 20.5 | 0.36 | 0.28 | +0.08 | 2.3 | 2.23 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 0.42 | 0.39 | +0.03 | 15M09 | 17.8 | +0.3 | +1.71 | 16.3 | 0.66 | 0.33 | +0.34 | 2.2 | 2.13 | 0 | 0 | 0 | 0.16 | 0.04 | +0.12 | 0.82 | 0.37 | +0.46 | 15M08 | 17.5 | -3 | -14.63 | 24.1 | 0.66 | 0.66 | 0 | 1.86 | 1.8 | 0 | 2.75 | -2.75 | 0.03 | 1 | -0.97 | 0.69 | 4.41 | -3.72 | 15M07 | 20.5 | -2.65 | -11.45 | 43.4 | 1.49 | 1.17 | +0.31 | 1.87 | 1.81 | 0 | 0 | 0 | 0.34 | 0.08 | +0.26 | 1.83 | 1.26 | +0.57 | 15M06 | 23.15 | +3.35 | +16.92 | 48.3 | 1.96 | 0.94 | +1.02 | 1.55 | 1.54 | 0.39 | 0 | +0.39 | 0.36 | 0.35 | +0.01 | 2.72 | 1.29 | +1.42 | 15M05 | 19.8 | -3.6 | -15.38 | 30.9 | 0.38 | 0.38 | +0 | 0.53 | 0.53 | 0.05 | 0.98 | -0.93 | 0.48 | 1.01 | -0.53 | 0.92 | 2.37 | -1.45 | 15M04 | 23.4 | -0.75 | -3.11 | 83.4 | 0.64 | 0.63 | +0.01 | 0.53 | 0.53 | 1.63 | 0 | +1.63 | 0.68 | 0.33 | +0.35 | 2.95 | 0.96 | +1.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 24.15 | +4 | +19.85 | 106 | 0.3 | 0.36 | -0.06 | 0.52 | 0.51 | 1.65 | 0 | +1.65 | 1.84 | 0.7 | +1.14 | 3.79 | 1.06 | +2.73 | 15M02 | 20.15 | +0.5 | +2.54 | 8.87 | 0.1 | 0.04 | +0.06 | 0.58 | 0.58 | 0 | 0 | 0 | 0.22 | 0.15 | +0.07 | 0.33 | 0.19 | +0.14 | 15M01 | 19.65 | -0.75 | -3.68 | 16 | 0.12 | 0.19 | -0.07 | 0.49 | 0.49 | 0 | 0 | 0 | 0.12 | 0 | +0.11 | 0.24 | 0.19 | +0.05 | 14M12 | 20.4 | +3.5 | +20.71 | 44.1 | 0.03 | 0.15 | -0.11 | 0.56 | 0.56 | 0 | 0 | 0 | 0.54 | 0.43 | +0.11 | 0.57 | 0.58 | 0 | 14M11 | 16.9 | +0.85 | +5.3 | 16.3 | 0.18 | 0.24 | -0.06 | 0.68 | 0.67 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.23 | 0.24 | -0.01 | 14M10 | 16.05 | -6 | -27.21 | 22.6 | 0.36 | 0.19 | +0.18 | 0.74 | 0.74 | 0 | 0.1 | -0.1 | 0.29 | 1.68 | -1.39 | 0.65 | 1.96 | -1.31 | 14M09 | 22.05 | -2.05 | -8.51 | 29.2 | 0.01 | 0.02 | 0 | 0.56 | 0.56 | 0 | 0.3 | -0.3 | 0.65 | 0.65 | +0 | 0.67 | 0.97 | -0.3 | 14M08 | 24.1 | +2.15 | +9.79 | 49.5 | 0.1 | 0.93 | -0.83 | 0.57 | 0.56 | 0.4 | 0 | +0.4 | 1.76 | 1.06 | +0.7 | 2.26 | 1.99 | +0.27 | 14M07 | 21.95 | -0.95 | -4.15 | 23.7 | 0.11 | 0.32 | -0.2 | 1.39 | 1.4 | 0 | 0 | 0 | 0.1 | 0.36 | -0.26 | 0.21 | 0.67 | -0.46 | 14M06 | 22.9 | +0.6 | +2.69 | 36.9 | 0 | 0.36 | -0.35 | 1.6 | 1.6 | 0 | 0 | 0 | 0.33 | 0.31 | +0.02 | 0.34 | 0.66 | -0.33 | 14M05 | 22.3 | +1.3 | +6.19 | 34.3 | 0.01 | 0.01 | 0 | 1.95 | 1.96 | 0 | 0 | 0 | 0.38 | 1.2 | -0.82 | 0.4 | 1.22 | -0.82 | 14M04 | 21 | +1.35 | +6.87 | 95.4 | 0.13 | 0.21 | -0.08 | 1.45 | 1.46 | 0 | 0 | 0 | 3.94 | 2.37 | +1.56 | 4.07 | 2.58 | +1.48 | 14M03 | 19.65 | +8.15 | +70.87 | 89.9 | 0.07 | 0.56 | -0.49 | 1.53 | 1.54 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.07 | 0.63 | -0.56 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|