| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.5 | +0.1 | +0.13% | 1.96% | 76.6 | 78.1 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 612 | 4,733萬 | 608 | 1張/筆 | 77.35元 | 2.43 | 67.79 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 808 | 6,194萬 | 759 | 1.1張/筆 | 76.64元 | -1 (-1.29%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.13%) 財報評分: 最新51分 / 平均56分 上櫃指數: 251.01 (1.38 / +0.55%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/19 | 76.6 | +0.1 | +0.13 | 611.9 | 4,733 | | | | | | | | | | | '24/03/18 | 76.5 | -1 | -1.29 | 808.1 | 6,194 | 164 | 20.3 | 1,254 | 20.2 | 1,259 | 20.3 | +4.55 | +277.4 | 1 | 0.12 | '24/03/15 | 77.5 | -2 | -2.52 | 646 | 5,031 | 82 | 12.7 | 640.1 | 12.7 | 638.5 | 12.7 | -1.59 | -193.9 | 5 | 0.77 | '24/03/14 | 79.5 | +0.9 | +1.15 | 419.5 | 3,346 | 53 | 12.6 | 422 | 12.6 | 423.9 | 12.7 | +1.88 | +354.7 | 1 | 0.24 | '24/03/13 | 78.6 | -3.6 | -4.38 | 887.6 | 7,113 | 53 | 5.97 | 429.9 | 6.04 | 424.2 | 5.96 | -5.71 | -1,077 | 0 | 0 | '24/03/12 | 82.2 | +0.9 | +1.11 | 279.2 | 2,302 | 46 | 16.5 | 377.9 | 16.4 | 379.4 | 16.5 | +1.52 | +330.4 | 0 | 0 | '24/03/11 | 81.3 | -1.3 | -1.57 | 933.5 | 7,638 | 138 | 14.8 | 1,130 | 14.8 | 1,126 | 14.7 | -4.03 | -292 | 0 | 0 | '24/03/08 | 82.6 | -3.2 | -3.73 | 1,451 | 12,187 | 273 | 18.8 | 2,299 | 18.9 | 2,301 | 18.9 | +1.86 | +68.13 | 0 | 0 | '24/03/07 | 85.8 | -2 | -2.28 | 610 | 5,285 | 61 | 10 | 533.5 | 10.1 | 532.2 | 10.1 | -1.34 | -219.7 | 1 | 0.16 | '24/03/06 | 87.8 | -1.2 | -1.35 | 598.5 | 5,285 | 63 | 10.5 | 558.3 | 10.6 | 558.2 | 10.6 | -0.07 | -11.11 | 0 | 0 | '24/03/05 | 89 | -0.7 | -0.78 | 376.7 | 3,376 | 68 | 18.1 | 611.2 | 18.1 | 611.2 | 18.1 | +0.01 | +1.471 | 0 | 0 | '24/03/04 | 89.7 | +0.2 | +0.22 | 387.9 | 3,490 | 88 | 22.7 | 791.3 | 22.7 | 792 | 22.7 | +0.69 | +78.41 | 0 | 0 | '24/03/01 | 89.5 | -1.3 | -1.43 | 369.4 | 3,333 | 82 | 22.2 | 741.7 | 22.3 | 741.3 | 22.2 | -0.42 | -51.22 | 0 | 0 | '24/02/29 | 90.8 | +2.7 | +3.06 | 602.3 | 5,416 | 88 | 14.6 | 788.3 | 14.6 | 790.9 | 14.6 | +2.64 | +300 | 0 | 0 | '24/02/27 | 88.1 | -0.6 | -0.68 | 563.7 | 4,991 | 147 | 26.1 | 1,307 | 26.2 | 1,307 | 26.2 | -0.01 | -0.68 | 0 | 0 | '24/02/26 | 88.7 | -1 | -1.11 | 577.1 | 5,118 | 79 | 13.7 | 698 | 13.6 | 701.2 | 13.7 | +3.27 | +413.9 | 1 | 0.17 | '24/02/23 | 89.7 | -1.8 | -1.97 | 473.5 | 4,285 | 105 | 22.2 | 953 | 22.2 | 949.8 | 22.2 | -3.21 | -305.7 | 0 | 0 | '24/02/22 | 91.5 | -0.5 | -0.54 | 322 | 2,954 | 56 | 17.4 | 513.3 | 17.4 | 514.6 | 17.4 | +1.34 | +239.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/21 | 92 | -0.2 | -0.22 | 388.3 | 3,585 | 93 | 24 | 858.3 | 23.9 | 858.2 | 23.9 | -0.14 | -15.05 | 0 | 0 | '24/02/20 | 92.2 | +1.6 | +1.77 | 736.4 | 6,786 | 201 | 27.3 | 1,852 | 27.3 | 1,851 | 27.3 | -0.97 | -48.26 | 0 | 0 | '24/02/19 | 90.6 | -0.7 | -0.77 | 265.7 | 2,417 | 46 | 17.3 | 419.5 | 17.4 | 419.1 | 17.3 | -0.39 | -84.78 | 5 | 1.88 | '24/02/16 | 91.3 | +3 | +3.4 | 626.3 | 5,672 | 114 | 18.2 | 1,027 | 18.1 | 1,036 | 18.3 | +9.1 | +798.2 | 0 | 0 | '24/02/15 | 88.3 | -0.6 | -0.67 | 539.2 | 4,790 | 163 | 30.2 | 1,450 | 30.3 | 1,447 | 30.2 | -2.85 | -174.8 | 0 | 0 | '24/02/05 | 88.9 | -1.2 | -1.33 | 542.2 | 4,823 | 98 | 18.1 | 870.8 | 18.1 | 873.5 | 18.1 | +2.68 | +273.5 | 0 | 0 | '24/02/02 | 90.1 | -0.6 | -0.66 | 426.8 | 3,879 | 114 | 26.7 | 1,042 | 26.9 | 1,037 | 26.7 | -4.58 | -401.8 | 0 | 0 | '24/02/01 | 90.7 | -0.7 | -0.77 | 387.2 | 3,518 | 81 | 20.9 | 736.6 | 20.9 | 736.5 | 20.9 | -0.07 | -8.642 | 0 | 0 | '24/01/31 | 91.4 | +0.5 | +0.55 | 439.8 | 4,040 | 162 | 36.8 | 1,484 | 36.7 | 1,488 | 36.8 | +3.52 | +217.3 | 2 | 0.45 | '24/01/30 | 90.9 | -1.5 | -1.62 | 477.7 | 4,360 | 68 | 14.2 | 621.4 | 14.3 | 620.5 | 14.2 | -0.92 | -135.3 | 0 | 0 | '24/01/29 | 92.4 | +0.5 | +0.54 | 333.1 | 3,074 | 102 | 30.6 | 941 | 30.6 | 942 | 30.6 | +1.02 | +100 | 0 | 0 | '24/01/26 | 91.9 | +0.9 | +0.99 | 2,417 | 22,699 | 1,247 | 51.6 | 11,701 | 51.6 | 11,692 | 51.5 | -9.23 | -74.02 | 5 | 0.21 | '24/01/25 | 91 | -1.6 | -1.73 | 291.6 | 2,681 | 41 | 14.1 | 377.8 | 14.1 | 377.2 | 14.1 | -0.6 | -146.3 | 0 | 0 | '24/01/24 | 92.6 | -0.5 | -0.54 | 241.8 | 2,248 | 46 | 19 | 428.1 | 19 | 427.7 | 19 | -0.43 | -93.48 | 0 | 0 | '24/01/23 | 93.1 | +1.3 | +1.42 | 322.9 | 3,006 | 70 | 21.7 | 651 | 21.7 | 651.9 | 21.7 | +0.87 | +124.3 | 0 | 0 | '24/01/22 | 91.8 | +1.3 | +1.44 | 293.4 | 2,689 | 33 | 11.2 | 301.7 | 11.2 | 302.3 | 11.2 | +0.56 | +169.7 | 1 | 0.34 | '24/01/19 | 90.5 | +0.1 | +0.11 | 332.2 | 3,025 | 130 | 39.1 | 1,186 | 39.2 | 1,185 | 39.2 | -0.86 | -66.15 | 0 | 0 | '24/01/18 | 90.4 | +0.1 | +0.11 | 274.6 | 2,489 | 86 | 31.3 | 780.8 | 31.4 | 780.1 | 31.3 | -0.71 | -82.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/17 | 90.3 | -2.2 | -2.38 | 461.5 | 4,194 | 103 | 22.3 | 938.3 | 22.4 | 934.8 | 22.3 | -3.46 | -335.9 | 0 | 0 | '24/01/16 | 92.5 | -0.6 | -0.64 | 475.1 | 4,384 | 76 | 16 | 702.2 | 16 | 702.1 | 16 | -0.09 | -11.84 | 0 | 0 | '24/01/15 | 93.1 | +0.1 | +0.11 | 338.9 | 3,167 | 65 | 19.2 | 606.2 | 19.1 | 607.4 | 19.2 | +1.28 | +196.9 | 0 | 0 | '24/01/12 | 93 | -1.5 | -1.59 | 505.8 | 4,762 | 88 | 17.4 | 829.8 | 17.4 | 826.7 | 17.4 | -3.14 | -356.8 | 0 | 0 | '24/01/11 | 94.5 | +0.5 | +0.53 | 180.1 | 1,703 | 39 | 21.7 | 368.5 | 21.6 | 369.1 | 21.7 | +0.64 | +164.1 | 0 | 0 | '24/01/10 | 94 | -0.3 | -0.32 | 456.5 | 4,276 | 92 | 20.2 | 863.4 | 20.2 | 862.6 | 20.2 | -0.75 | -81.52 | 0 | 0 | '24/01/09 | 94.3 | -1.2 | -1.26 | 496.8 | 4,715 | 84 | 16.9 | 797.3 | 16.9 | 797.5 | 16.9 | +0.17 | +20.24 | 0 | 0 | '24/01/08 | 95.5 | -0.5 | -0.52 | 442.1 | 4,262 | 141 | 31.9 | 1,365 | 32 | 1,362 | 32 | -3.41 | -241.8 | 0 | 0 | '24/01/05 | 96 | -1.6 | -1.64 | 812.8 | 7,863 | 180 | 22.1 | 1,748 | 22.2 | 1,744 | 22.2 | -4.06 | -225.6 | 0 | 0 | '24/01/04 | 97.6 | +0.3 | +0.31 | 456.7 | 4,486 | 134 | 29.3 | 1,315 | 29.3 | 1,317 | 29.3 | +1.31 | +97.76 | 2 | 0.44 | '24/01/03 | 97.3 | -1.7 | -1.72 | 549.2 | 5,375 | 127 | 23.1 | 1,246 | 23.2 | 1,243 | 23.1 | -3.1 | -244.1 | 0 | 0 | '24/01/02 | 99 | -1 | -1 | 358.2 | 3,565 | 55 | 15.4 | 547.9 | 15.4 | 547.7 | 15.4 | -0.16 | -29.09 | 0 | 0 | '23/12/29 | 100 | -0.5 | -0.5 | 573.1 | 5,726 | 133 | 23.2 | 1,329 | 23.2 | 1,327 | 23.2 | -2.03 | -152.6 | 0 | 0 | '23/12/28 | 100.5 | -2.5 | -2.43 | 978.3 | 9,872 | 222 | 22.7 | 2,241 | 22.7 | 2,241 | 22.7 | -0.65 | -29.28 | 0 | 0 | '23/12/27 | 103 | +0.5 | +0.49 | 1,556 | 16,080 | 598 | 38.4 | 6,177 | 38.4 | 6,187 | 38.5 | +10.9 | +182.3 | 0 | 0 | '23/12/26 | 102.5 | 0 | 0 | 1,282 | 13,225 | 509 | 39.7 | 5,245 | 39.7 | 5,256 | 39.7 | +11.25 | +221 | 0 | 0 | '23/12/25 | 102.5 | +1 | +0.99 | 6,198 | 65,474 | 3,568 | 57.6 | 37,637 | 57.5 | 37,580 | 57.4 | -57.15 | -160.2 | 9 | 0.15 | '23/12/22 | 101.5 | +5.3 | +5.51 | 3,349 | 33,826 | 1,182 | 35.3 | 11,845 | 35 | 11,929 | 35.3 | +84.26 | +712.9 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/21 | 96.2 | -0.9 | -0.93 | 166.9 | 1,609 | 40 | 24 | 385.5 | 24 | 386.2 | 24 | +0.71 | +177.5 | 0 | 0 | '23/12/20 | 97.1 | +0.6 | +0.62 | 222.8 | 2,168 | 82 | 36.8 | 798.5 | 36.8 | 798 | 36.8 | -0.48 | -58.54 | 0 | 0 | '23/12/19 | 96.5 | -0.1 | -0.1 | 382 | 3,668 | 75 | 19.6 | 719.9 | 19.6 | 722.2 | 19.7 | +2.31 | +308 | 0 | 0 | '23/12/18 | 96.6 | -0.3 | -0.31 | 303.5 | 2,938 | 60 | 19.8 | 581.2 | 19.8 | 581.1 | 19.8 | -0.19 | -31.67 | 0 | 0 | '23/12/15 | 96.9 | -1.3 | -1.32 | 537.9 | 5,245 | 79 | 14.7 | 772.4 | 14.7 | 772.9 | 14.7 | +0.45 | +56.96 | 0 | 0 | '23/12/14 | 98.2 | +1.8 | +1.87 | 1,553 | 15,413 | 474 | 30.5 | 4,681 | 30.4 | 4,709 | 30.5 | +28.06 | +592 | 2 | 0.13 | '23/12/13 | 96.4 | -0.4 | -0.41 | 498 | 4,834 | 105 | 21.1 | 1,021 | 21.1 | 1,022 | 21.1 | +1.28 | +121.9 | 0 | 0 | '23/12/12 | 96.8 | -1.8 | -1.83 | 892.4 | 8,755 | 201 | 22.5 | 1,984 | 22.7 | 1,974 | 22.5 | -9.86 | -490.5 | 2 | 0.22 | '23/12/11 | 98.6 | -2.9 | -2.86 | 1,283 | 12,785 | 222 | 17.3 | 2,216 | 17.3 | 2,209 | 17.3 | -7.68 | -345.9 | 0 | 0 | '23/12/08 | 101.5 | +1 | +1 | 1,233 | 12,668 | 383 | 31.1 | 3,923 | 31 | 3,936 | 31.1 | +13.1 | +342 | 0 | 0 | '23/12/07 | 100.5 | -3.5 | -3.37 | 1,034 | 10,538 | 225 | 21.8 | 2,298 | 21.8 | 2,287 | 21.7 | -11.05 | -491.1 | 1 | 0.1 | '23/12/06 | 104 | +3.5 | +3.48 | 1,892 | 19,428 | 540 | 28.5 | 5,492 | 28.3 | 5,537 | 28.5 | +45.15 | +836.1 | 1 | 0.05 | '23/12/05 | 100.5 | -2.5 | -2.43 | 1,058 | 10,688 | 233 | 22 | 2,357 | 22.1 | 2,353 | 22 | -3.8 | -163.1 | 0 | 0 | '23/12/04 | 103 | +3 | +3 | 1,739 | 17,880 | 465 | 26.7 | 4,766 | 26.7 | 4,784 | 26.8 | +18.25 | +392.5 | 1 | 0.06 | '23/12/01 | 100 | -1.5 | -1.48 | 1,133 | 11,510 | 340 | 30 | 3,453 | 30 | 3,453 | 30 | -0.75 | -22.06 | 0 | 0 | '23/11/30 | 101.5 | +2.9 | +2.94 | 2,489 | 25,448 | 952 | 38.2 | 9,718 | 38.2 | 9,738 | 38.3 | +19.3 | +202.7 | 3 | 0.12 | '23/11/29 | 98.6 | 0 | 0 | 652 | 6,452 | 235 | 36 | 2,328 | 36.1 | 2,327 | 36.1 | -0.49 | -20.85 | 1 | 0.15 | '23/11/28 | 98.6 | +1.3 | +1.34 | 457.1 | 4,501 | 68 | 14.9 | 668.3 | 14.8 | 670.2 | 14.9 | +1.87 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/27 | 97.3 | +0.6 | +0.62 | 736.6 | 7,197 | 167 | 22.7 | 1,627 | 22.6 | 1,633 | 22.7 | +6.59 | +394.6 | 1 | 0.14 | '23/11/24 | 96.7 | -3.3 | -3.3 | 1,725 | 16,860 | 458 | 26.6 | 4,488 | 26.6 | 4,487 | 26.6 | -0.29 | -6.332 | 1 | 0.06 | '23/11/23 | 100 | 0 | 0 | 5,306 | 54,781 | 2,872 | 54.1 | 29,757 | 54.3 | 29,674 | 54.2 | -82.87 | -288.5 | 23 | 0.43 | '23/11/22 | 100 | +1.5 | +1.52 | 1,471 | 14,748 | 323 | 22 | 3,226 | 21.9 | 3,241 | 22 | +15.03 | +465.3 | 0 | 0 | '23/11/21 | 98.5 | -1.3 | -1.3 | 938.4 | 9,374 | 225 | 24 | 2,250 | 24 | 2,251 | 24 | +1.09 | +48.44 | 0 | 0 | '23/11/20 | 99.8 | +0.6 | +0.6 | 1,000 | 10,038 | 269 | 26.9 | 2,696 | 26.9 | 2,698 | 26.9 | +1.8 | +66.91 | 0 | 0 | '23/11/17 | 99.2 | +0.2 | +0.2 | 1,748 | 17,360 | 482 | 27.6 | 4,777 | 27.5 | 4,788 | 27.6 | +11.79 | +244.6 | 0 | 0 | '23/11/16 | 99 | -0.6 | -0.6 | 1,068 | 10,699 | 359 | 33.6 | 3,596 | 33.6 | 3,595 | 33.6 | -1.88 | -52.37 | 1 | 0.09 | '23/11/15 | 99.6 | +1 | +1.01 | 1,611 | 16,117 | 643 | 39.9 | 6,426 | 39.9 | 6,431 | 39.9 | +4.7 | +73.09 | 2 | 0.12 | '23/11/14 | 98.6 | +1.8 | +1.86 | 2,054 | 20,407 | 756 | 36.8 | 7,497 | 36.7 | 7,516 | 36.8 | +18.5 | +244.7 | 1 | 0.05 | '23/11/13 | 96.8 | +0.4 | +0.41 | 678.6 | 6,611 | 215 | 31.7 | 2,094 | 31.7 | 2,097 | 31.7 | +2.36 | +109.8 | 0 | 0 | '23/11/10 | 96.4 | -1.4 | -1.43 | 1,721 | 16,782 | 555 | 32.2 | 5,423 | 32.3 | 5,406 | 32.2 | -17.47 | -314.8 | 0 | 0 | '23/11/09 | 97.8 | +3.1 | +3.27 | 2,186 | 21,093 | 786 | 36 | 7,544 | 35.8 | 7,613 | 36.1 | +69.32 | +881.9 | 1 | 0.05 | '23/11/08 | 94.7 | +2.3 | +2.49 | 962.3 | 9,043 | 161 | 16.7 | 1,505 | 16.6 | 1,511 | 16.7 | +5.74 | +356.5 | 0 | 0 | '23/11/07 | 92.4 | -0.8 | -0.86 | 435.8 | 4,022 | 76 | 17.4 | 701.9 | 17.5 | 702.5 | 17.5 | +0.59 | +77.63 | 0 | 0 | '23/11/06 | 93.2 | +1.4 | +1.53 | 881.2 | 8,189 | 174 | 19.7 | 1,616 | 19.7 | 1,618 | 19.8 | +1.97 | +113.2 | 0 | 0 | '23/11/03 | 91.8 | +0.3 | +0.33 | 349.9 | 3,212 | 79 | 22.6 | 725.5 | 22.6 | 726.3 | 22.6 | +0.82 | +103.8 | 0 | 0 | '23/11/02 | 91.5 | 0 | 0 | 798.6 | 7,356 | 326 | 40.8 | 3,006 | 40.9 | 3,002 | 40.8 | -4.04 | -123.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/01 | 91.5 | +4 | +4.57 | 1,178 | 10,735 | 370 | 31.4 | 3,367 | 31.4 | 3,375 | 31.4 | +8.48 | +229.2 | 3 | 0.25 | '23/10/31 | 87.5 | -1.7 | -1.91 | 501.1 | 4,473 | 151 | 30.1 | 1,350 | 30.2 | 1,352 | 30.2 | +1.5 | +99.34 | 3 | 0.6 | '23/10/30 | 89.2 | +3.5 | +4.08 | 465.3 | 4,126 | 113 | 24.3 | 1,000 | 24.2 | 1,003 | 24.3 | +3.29 | +291.2 | 1 | 0.21 | '23/10/27 | 85.7 | -1.6 | -1.83 | 300.5 | 2,606 | 28 | 9.32 | 245.3 | 9.41 | 242.1 | 9.29 | -3.19 | -1,139 | 0 | 0 | '23/10/26 | 87.3 | -3 | -3.32 | 276.3 | 2,439 | 36 | 13 | 318.8 | 13.1 | 318.2 | 13 | -0.62 | -172.2 | 0 | 0 | '23/10/25 | 90.3 | +3 | +3.44 | 625.1 | 5,631 | 113 | 18.1 | 1,017 | 18.1 | 1,017 | 18.1 | -0.46 | -40.71 | 0 | 0 | '23/10/24 | 87.3 | +0.5 | +0.58 | 133.3 | 1,161 | 32 | 24 | 278.4 | 24 | 279.4 | 24.1 | +0.96 | +300 | 0 | 0 | '23/10/23 | 86.8 | -1.2 | -1.36 | 179.7 | 1,567 | 17 | 9.46 | 148.6 | 9.49 | 148.2 | 9.46 | -0.42 | -247.1 | 0 | 0 | '23/10/20 | 88 | -0.8 | -0.9 | 227.3 | 1,994 | 47 | 20.7 | 412.3 | 20.7 | 413.4 | 20.7 | +1.14 | +242.6 | 0 | 0 | '23/10/19 | 88.8 | +0.8 | +0.91 | 156.9 | 1,385 | 43 | 27.4 | 379.6 | 27.4 | 379.5 | 27.4 | -0.07 | -16.28 | 0 | 0 | '23/10/18 | 88 | -1.1 | -1.23 | 268.8 | 2,370 | 25 | 9.3 | 221.5 | 9.34 | 220.7 | 9.31 | -0.79 | -316 | 0 | 0 | '23/10/17 | 89.1 | +0.8 | +0.91 | 250.9 | 2,255 | 81 | 32.3 | 725 | 32.2 | 728.8 | 32.3 | +3.76 | +464.2 | 0 | 0 | '23/10/16 | 88.3 | -2.1 | -2.32 | 222.9 | 1,983 | 34 | 15.3 | 304.5 | 15.4 | 303 | 15.3 | -1.5 | -441.2 | 0 | 0 | '23/10/13 | 90.4 | +0.7 | +0.78 | 349 | 3,153 | 66 | 18.9 | 596 | 18.9 | 597.8 | 19 | +1.78 | +269.7 | 0 | 0 | '23/10/12 | 89.7 | +2.6 | +2.99 | 321.5 | 2,858 | 80 | 24.9 | 708 | 24.8 | 710.9 | 24.9 | +2.9 | +362.5 | 0 | 0 | '23/10/11 | 87.1 | -3.6 | -3.97 | 843.4 | 7,455 | 134 | 15.9 | 1,189 | 15.9 | 1,187 | 15.9 | -1.35 | -100.7 | 0 | 0 | '23/10/06 | 90.7 | 0 | 0 | 381.3 | 3,450 | 104 | 27.3 | 939.6 | 27.2 | 942 | 27.3 | +2.36 | +226.9 | 0 | 0 | '23/10/05 | 90.7 | -0.2 | -0.22 | 438.1 | 4,007 | 83 | 18.9 | 758.1 | 18.9 | 759.4 | 18.9 | +1.28 | +154.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/04 | 90.9 | 0 | 0 | 273 | 2,466 | 95 | 34.8 | 858.5 | 34.8 | 858.6 | 34.8 | +0.18 | +18.95 | 0 | 0 | '23/10/03 | 90.9 | +1.4 | +1.56 | 823.2 | 7,555 | 308 | 37.4 | 2,824 | 37.4 | 2,830 | 37.5 | +5.98 | +194.2 | 0 | 0 | '23/10/02 | 89.5 | +0.2 | +0.22 | 249.3 | 2,242 | 64 | 25.7 | 574.9 | 25.6 | 576.4 | 25.7 | +1.44 | +225 | 0 | 0 | '23/09/28 | 89.3 | +0.6 | +0.68 | 242.3 | 2,170 | 86 | 35.5 | 770.1 | 35.5 | 771.1 | 35.5 | +1.01 | +117.4 | 0 | 0 | '23/09/27 | 88.7 | -0.5 | -0.56 | 255.4 | 2,273 | 47 | 18.4 | 419.1 | 18.4 | 418 | 18.4 | -1.05 | -223.4 | 0 | 0 | '23/09/26 | 89.2 | -1.6 | -1.76 | 249.4 | 2,243 | 29 | 11.6 | 261.7 | 11.7 | 261 | 11.6 | -0.68 | -234.5 | 10 | 4.01 | '23/09/25 | 90.8 | +0.6 | +0.67 | 278.9 | 2,533 | 47 | 16.9 | 425.7 | 16.8 | 427 | 16.9 | +1.29 | +274.5 | 0 | 0 | '23/09/22 | 90.2 | +1.2 | +1.35 | 240.8 | 2,161 | 70 | 29.1 | 626 | 29 | 629.2 | 29.1 | +3.17 | +452.9 | 0 | 0 | '23/09/21 | 89 | -2 | -2.2 | 425.2 | 3,811 | 94 | 22.1 | 844.4 | 22.2 | 844.1 | 22.1 | -0.35 | -37.23 | 0 | 0 | '23/09/20 | 91 | -1.8 | -1.94 | 337.2 | 3,099 | 78 | 23.1 | 719.6 | 23.2 | 717.7 | 23.2 | -1.95 | -250 | 0 | 0 | '23/09/19 | 92.8 | -1.8 | -1.9 | 336.7 | 3,157 | 60 | 17.8 | 564.3 | 17.9 | 561.4 | 17.8 | -2.91 | -485 | 0 | 0 | '23/09/18 | 94.6 | -1.3 | -1.36 | 306.1 | 2,923 | 107 | 35 | 1,022 | 35 | 1,022 | 35 | -0.07 | -6.542 | 0 | 0 | '23/09/15 | 95.9 | +0.9 | +0.95 | 491.5 | 4,696 | 109 | 22.2 | 1,038 | 22.1 | 1,041 | 22.2 | +2.51 | +230.3 | 0 | 0 | '23/09/14 | 95 | +1.9 | +2.04 | 548.3 | 5,186 | 151 | 27.5 | 1,429 | 27.5 | 1,429 | 27.6 | +0.6 | +39.74 | 0 | 0 | '23/09/13 | 93.1 | +0.1 | +0.11 | 432.6 | 4,043 | 111 | 25.7 | 1,037 | 25.6 | 1,037 | 25.6 | +0.21 | +18.92 | 0 | 0 | '23/09/12 | 93 | +0.7 | +0.76 | 280.4 | 2,592 | 58 | 20.7 | 535.1 | 20.6 | 537.3 | 20.7 | +2.16 | +372.4 | 1 | 0.36 | '23/09/11 | 92.3 | -1.1 | -1.18 | 344.5 | 3,216 | 106 | 30.8 | 991.6 | 30.8 | 991 | 30.8 | -0.62 | -58.49 | 0 | 0 | '23/09/08 | 93.4 | -1 | -1.06 | 341.9 | 3,200 | 93 | 27.2 | 869.1 | 27.2 | 871.2 | 27.2 | +2.04 | +219.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/07 | 94.4 | +0.8 | +0.85 | 431.8 | 4,067 | 177 | 41 | 1,667 | 41 | 1,666 | 41 | -1.48 | -83.62 | 2 | 0.46 | '23/09/06 | 93.6 | -1.2 | -1.27 | 499.3 | 4,684 | 128 | 25.6 | 1,201 | 25.6 | 1,201 | 25.6 | +0.17 | +13.28 | 1 | 0.2 | '23/09/05 | 94.8 | +1.3 | +1.39 | 1,164 | 11,089 | 432 | 37.1 | 4,115 | 37.1 | 4,120 | 37.2 | +4.8 | +111.1 | 1 | 0.09 | '23/09/04 | 93.5 | +1.7 | +1.85 | 587.7 | 5,467 | 138 | 23.5 | 1,280 | 23.4 | 1,283 | 23.5 | +3.8 | +275.4 | 0 | 0 | '23/09/01 | 91.8 | +0.8 | +0.88 | 474.8 | 4,353 | 136 | 28.6 | 1,245 | 28.6 | 1,246 | 28.6 | +0.94 | +69.12 | 0 | 0 | '23/08/31 | 91 | +1.2 | +1.34 | 650.8 | 5,949 | 186 | 28.6 | 1,697 | 28.5 | 1,699 | 28.6 | +1.42 | +76.34 | 2 | 0.31 | '23/08/30 | 89.8 | +0.7 | +0.79 | 751.6 | 6,760 | 166 | 22.1 | 1,492 | 22.1 | 1,495 | 22.1 | +3.12 | +188 | 0 | 0 | '23/08/29 | 89.1 | +0.2 | +0.22 | 378.5 | 3,370 | 157 | 41.5 | 1,396 | 41.4 | 1,398 | 41.5 | +1.32 | +84.08 | 0 | 0 | '23/08/28 | 88.9 | -0.3 | -0.34 | 261.1 | 2,325 | 128 | 49 | 1,141 | 49.1 | 1,141 | 49.1 | +0.24 | +18.75 | 0 | 0 | '23/08/25 | 89.2 | +0.1 | +0.11 | 388.3 | 3,452 | 118 | 30.4 | 1,047 | 30.3 | 1,047 | 30.3 | +0.38 | +32.2 | 0 | 0 | '23/08/24 | 89.1 | +3.3 | +3.85 | 954.4 | 8,477 | 311 | 32.6 | 2,749 | 32.4 | 2,768 | 32.7 | +19.11 | +614.5 | 0 | 0 | '23/08/23 | 85.8 | -1.2 | -1.38 | 416.7 | 3,598 | 136 | 32.6 | 1,176 | 32.7 | 1,176 | 32.7 | -0.73 | -53.68 | 0 | 0 | '23/08/22 | 87 | -1 | -1.14 | 270.2 | 2,377 | 53 | 19.6 | 466.6 | 19.6 | 466.3 | 19.6 | -0.37 | -69.81 | 0 | 0 | '23/08/21 | 88 | -1.4 | -1.57 | 277.3 | 2,451 | 89 | 32.1 | 788 | 32.2 | 786.3 | 32.1 | -1.73 | -194.4 | 0 | 0 | '23/08/18 | 89.4 | -1.4 | -1.54 | 580.7 | 5,175 | 216 | 37.2 | 1,925 | 37.2 | 1,933 | 37.4 | +8.16 | +377.8 | 0 | 0 | '23/08/17 | 90.8 | +2.7 | +3.06 | 784.1 | 6,975 | 270 | 34.4 | 2,379 | 34.1 | 2,397 | 34.4 | +17.84 | +660.7 | 0 | 0 | '23/08/16 | 88.1 | +1.2 | +1.38 | 842.3 | 7,394 | 291 | 34.5 | 2,544 | 34.4 | 2,549 | 34.5 | +4.99 | +171.5 | 0 | 0 | '23/08/15 | 86.9 | +2.8 | +3.33 | 675.6 | 5,833 | 194 | 28.7 | 1,671 | 28.6 | 1,675 | 28.7 | +4.07 | +209.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/14 | 84.1 | -2.9 | -3.33 | 980.7 | 8,280 | 265 | 27 | 2,237 | 27 | 2,240 | 27 | +2.46 | +92.83 | 0 | 0 | '23/08/11 | 87 | -1.5 | -1.69 | 1,067 | 9,344 | 202 | 18.9 | 1,774 | 19 | 1,777 | 19 | +3.62 | +179.2 | 1 | 0.09 | '23/08/10 | 88.5 | -5.8 | -6.15 | 1,612 | 14,621 | 379 | 23.5 | 3,460 | 23.7 | 3,442 | 23.5 | -17.27 | -455.7 | 1 | 0.06 | '23/08/09 | 94.3 | -1.7 | -1.77 | 839.4 | 8,004 | 120 | 14.3 | 1,151 | 14.4 | 1,143 | 14.3 | -7.93 | -660.8 | 10 | 1.19 | '23/08/08 | 96 | -0.7 | -0.72 | 1,267 | 12,260 | 205 | 16.2 | 1,996 | 16.3 | 1,978 | 16.1 | -17.82 | -869.3 | 21 | 1.66 | '23/08/07 | 99.4 | -1.6 | -1.58 | 1,340 | 13,351 | 260 | 19.4 | 2,586 | 19.4 | 2,596 | 19.4 | +9.8 | +376.9 | 0 | 0 | '23/08/04 | 101 | -0.5 | -0.49 | 579.3 | 5,865 | 100 | 17.3 | 1,013 | 17.3 | 1,012 | 17.3 | -1.15 | -115 | 0 | 0 | '23/08/02 | 101.5 | -1 | -0.98 | 1,397 | 14,224 | 483 | 34.6 | 4,934 | 34.7 | 4,933 | 34.7 | -0.95 | -19.67 | 0 | 0 | '23/08/01 | 102.5 | -0.5 | -0.49 | 852.8 | 8,794 | 290 | 34 | 2,993 | 34 | 2,994 | 34 | +1.25 | +43.1 | 1 | 0.12 | '23/07/31 | 103 | -3 | -2.83 | 2,021 | 20,935 | 921 | 45.6 | 9,543 | 45.6 | 9,557 | 45.6 | +13.6 | +147.7 | 2 | 0.1 | '23/07/28 | 106 | +0.5 | +0.47 | 1,185 | 12,530 | 423 | 35.7 | 4,475 | 35.7 | 4,469 | 35.7 | -5.7 | -134.8 | 1 | 0.08 | '23/07/27 | 105.5 | +3.5 | +3.43 | 1,517 | 15,881 | 385 | 25.4 | 4,008 | 25.2 | 4,035 | 25.4 | +27 | +701.3 | 2 | 0.13 | '23/07/26 | 102 | -1.5 | -1.45 | 1,283 | 13,084 | 393 | 30.6 | 4,013 | 30.7 | 4,012 | 30.7 | -0.7 | -17.81 | 2 | 0.16 | '23/07/25 | 103.5 | +2 | +1.97 | 1,638 | 16,915 | 615 | 37.5 | 6,326 | 37.4 | 6,368 | 37.6 | +42.2 | +686.2 | 2 | 0.12 | '23/07/24 | 101.5 | -6 | -5.58 | 2,825 | 29,220 | 654 | 23.2 | 6,791 | 23.2 | 6,757 | 23.1 | -33.5 | -512.2 | 1 | 0.04 | '23/07/21 | 107.5 | -4 | -3.59 | 4,088 | 44,523 | 1,561 | 38.2 | 17,020 | 38.2 | 17,032 | 38.3 | +12.45 | +79.76 | 12 | 0.29 | '23/07/20 | 111.5 | +5.5 | +5.19 | 9,163 | 103,014 | 3,986 | 43.5 | 44,674 | 43.4 | 44,754 | 43.4 | +80.3 | +201.5 | 10 | 0.11 | '23/07/19 | 106 | +1 | +0.95 | 6,634 | 72,290 | 3,437 | 51.8 | 37,486 | 51.9 | 37,408 | 51.7 | -77.15 | -224.5 | 9 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/18 | 105 | +1.5 | +1.45 | 1,824 | 19,026 | 698 | 38.3 | 7,266 | 38.2 | 7,278 | 38.3 | +11.75 | +168.3 | 2 | 0.11 | '23/07/17 | 103.5 | -1.5 | -1.43 | 1,525 | 15,972 | 491 | 32.2 | 5,147 | 32.2 | 5,160 | 32.3 | +13.75 | +280 | 0 | 0 | '23/07/14 | 105 | +1 | +0.96 | 1,055 | 11,100 | 285 | 27 | 3,000 | 27 | 3,000 | 27 | +0.1 | +3.509 | 2 | 0.19 | '23/07/13 | 104 | +0.5 | +0.48 | 1,622 | 17,061 | 476 | 29.3 | 4,994 | 29.3 | 5,005 | 29.3 | +10.35 | +217.4 | 5 | 0.31 | '23/07/12 | 103.5 | -3 | -2.82 | 1,527 | 15,899 | 348 | 22.8 | 3,635 | 22.9 | 3,644 | 22.9 | +8.4 | +241.4 | 1 | 0.07 | '23/07/11 | 106.5 | +1.5 | +1.43 | 4,092 | 43,808 | 1,875 | 45.8 | 20,075 | 45.8 | 20,056 | 45.8 | -19.75 | -105.3 | 2 | 0.05 | '23/07/10 | 105 | +5.5 | +5.53 | 3,934 | 41,158 | 1,008 | 25.6 | 10,461 | 25.4 | 10,556 | 25.6 | +95.02 | +942.7 | 2 | 0.05 | '23/07/07 | 99.5 | -3 | -2.93 | 1,364 | 13,623 | 430 | 31.5 | 4,293 | 31.5 | 4,308 | 31.6 | +14.82 | +344.7 | 2 | 0.15 | '23/07/06 | 102.5 | +0.5 | +0.49 | 1,532 | 15,830 | 565 | 36.9 | 5,830 | 36.8 | 5,832 | 36.8 | +1.7 | +30.09 | 1 | 0.07 | '23/07/05 | 102 | +0.5 | +0.49 | 963.8 | 9,877 | 211 | 21.9 | 2,160 | 21.9 | 2,162 | 21.9 | +2.1 | +99.53 | 0 | 0 | '23/07/04 | 101.5 | -0.5 | -0.49 | 1,849 | 18,949 | 535 | 28.9 | 5,479 | 28.9 | 5,498 | 29 | +19.05 | +356.1 | 1 | 0.05 | '23/07/03 | 102 | 0 | 0 | 932.6 | 9,528 | 278 | 29.8 | 2,841 | 29.8 | 2,842 | 29.8 | +0.85 | +30.58 | 0 | 0 | '23/06/30 | 102 | +3.7 | +3.76 | 1,601 | 16,277 | 641 | 40 | 6,487 | 39.9 | 6,518 | 40 | +30.91 | +482.2 | 0 | 0 | '23/06/29 | 98.3 | +0.2 | +0.2 | 469.1 | 4,649 | 190 | 40.5 | 1,885 | 40.5 | 1,883 | 40.5 | -1.44 | -75.79 | 0 | 0 | '23/06/28 | 98.1 | -0.4 | -0.41 | 651 | 6,428 | 246 | 37.8 | 2,431 | 37.8 | 2,431 | 37.8 | -0.22 | -8.943 | 0 | 0 | '23/06/27 | 98.5 | +0.1 | +0.1 | 1,226 | 12,239 | 504 | 41.1 | 5,036 | 41.1 | 5,024 | 41 | -12.05 | -239.1 | 1 | 0.08 | '23/06/26 | 98.4 | -3.1 | -3.05 | 2,302 | 22,294 | 1,136 | 49.3 | 10,956 | 49.1 | 11,001 | 49.3 | +44.91 | +395.3 | 5 | 0.22 | '23/06/21 | 101.5 | -0.5 | -0.49 | 511.5 | 5,199 | 128 | 25 | 1,302 | 25.1 | 1,302 | 25 | -0.6 | -46.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/20 | 102 | -1 | -0.97 | 866 | 8,855 | 260 | 30 | 2,662 | 30.1 | 2,668 | 30.1 | +6.05 | +232.7 | 0 | 0 | '23/06/19 | 103 | -0.5 | -0.48 | 947.2 | 9,798 | 271 | 28.6 | 2,797 | 28.5 | 2,810 | 28.7 | +13 | +479.7 | 0 | 0 | '23/06/16 | 103.5 | -2.5 | -2.36 | 1,159 | 12,121 | 248 | 21.4 | 2,598 | 21.4 | 2,595 | 21.4 | -3.15 | -127 | 1 | 0.09 | '23/06/15 | 106 | -1 | -0.93 | 1,868 | 19,807 | 570 | 30.5 | 6,041 | 30.5 | 6,055 | 30.6 | +13.9 | +243.9 | 0 | 0 | '23/06/14 | 107 | +1.5 | +1.42 | 3,947 | 41,929 | 1,559 | 39.5 | 16,553 | 39.5 | 16,571 | 39.5 | +18.05 | +115.8 | 4 | 0.1 | '23/06/13 | 105.5 | +7.7 | +7.87 | 6,508 | 68,170 | 2,390 | 36.7 | 24,685 | 36.2 | 25,193 | 37 | +508.6 | +2,128 | 5 | 0.08 | '23/06/12 | 97.8 | -1.7 | -1.71 | 858.2 | 8,449 | 220 | 25.6 | 2,168 | 25.7 | 2,167 | 25.6 | -1.46 | -66.36 | 0 | 0 | '23/06/09 | 99.5 | +2.8 | +2.9 | 1,629 | 16,121 | 410 | 25.2 | 4,045 | 25.1 | 4,058 | 25.2 | +13.7 | +334.1 | 0 | 0 | '23/06/08 | 96.7 | +0.6 | +0.62 | 1,507 | 14,472 | 463 | 30.7 | 4,434 | 30.6 | 4,467 | 30.9 | +32.96 | +711.9 | 3 | 0.2 | '23/06/07 | 96.1 | 0 | 0 | 1,058 | 10,187 | 245 | 23.2 | 2,358 | 23.1 | 2,360 | 23.2 | +2.7 | +110.2 | 0 | 0 | '23/06/06 | 96.1 | -3.9 | -3.9 | 2,326 | 22,509 | 376 | 16.2 | 3,665 | 16.3 | 3,650 | 16.2 | -14.58 | -387.8 | 0 | 0 | '23/06/05 | 100 | +1 | +1.01 | 970.9 | 9,747 | 302 | 31.1 | 3,027 | 31.1 | 3,031 | 31.1 | +3.42 | +113.2 | 10 | 1.03 | '23/06/02 | 99 | +0.3 | +0.3 | 1,204 | 11,987 | 530 | 44 | 5,272 | 44 | 5,272 | 44 | +0.07 | +1.321 | 0 | 0 | '23/06/01 | 98.7 | -1.3 | -1.3 | 859.1 | 8,524 | 161 | 18.7 | 1,601 | 18.8 | 1,596 | 18.7 | -4.72 | -293.2 | 0 | 0 | '23/05/31 | 100 | +0.4 | +0.4 | 981.1 | 9,899 | 316 | 32.2 | 3,181 | 32.1 | 3,190 | 32.2 | +8.4 | +265.8 | 0 | 0 | '23/05/30 | 99.6 | -1.9 | -1.87 | 953.9 | 9,544 | 267 | 28 | 2,676 | 28 | 2,676 | 28 | +0.58 | +21.72 | 0 | 0 | '23/05/29 | 101.5 | +0.5 | +0.5 | 1,204 | 12,246 | 332 | 27.6 | 3,378 | 27.6 | 3,375 | 27.6 | -3.55 | -106.9 | 0 | 0 | '23/05/26 | 101 | +2 | +2.02 | 1,323 | 13,306 | 405 | 30.6 | 4,068 | 30.6 | 4,076 | 30.6 | +8.52 | +210.4 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/25 | 99 | -1.5 | -1.49 | 1,358 | 13,538 | 394 | 29 | 3,929 | 29 | 3,928 | 29 | -0.88 | -22.34 | 0 | 0 | '23/05/24 | 100.5 | -2.5 | -2.43 | 1,337 | 13,513 | 453 | 33.9 | 4,574 | 33.9 | 4,580 | 33.9 | +5.3 | +117 | 0 | 0 | '23/05/23 | 103 | +4.4 | +4.46 | 2,524 | 25,637 | 892 | 35.3 | 9,001 | 35.1 | 9,037 | 35.3 | +36.49 | +409.1 | 1 | 0.04 | '23/05/22 | 98.6 | +0.5 | +0.51 | 524.4 | 5,148 | 199 | 37.9 | 1,952 | 37.9 | 1,954 | 38 | +1.69 | +84.92 | 1 | 0.19 | '23/05/19 | 98.1 | -1.3 | -1.31 | 915.8 | 9,082 | 368 | 40.2 | 3,652 | 40.2 | 3,647 | 40.2 | -4.72 | -128.3 | 1 | 0.11 | '23/05/18 | 99.4 | -0.5 | -0.5 | 1,790 | 17,993 | 711 | 39.7 | 7,154 | 39.8 | 7,149 | 39.7 | -4.74 | -66.67 | 1 | 0.06 | '23/05/17 | 99.9 | +2.8 | +2.88 | 1,410 | 14,040 | 468 | 33.2 | 4,651 | 33.1 | 4,666 | 33.2 | +15.46 | +330.3 | 0 | 0 | '23/05/16 | 97.1 | +1 | +1.04 | 775 | 7,526 | 306 | 39.5 | 2,973 | 39.5 | 2,972 | 39.5 | -0.43 | -14.05 | 1 | 0.13 | '23/05/15 | 96.1 | -1.5 | -1.54 | 1,371 | 13,107 | 677 | 49.4 | 6,481 | 49.5 | 6,499 | 49.6 | +17.27 | +255.1 | 1 | 0.07 | '23/05/12 | 97.6 | +1.4 | +1.46 | 606.3 | 5,893 | 212 | 35 | 2,056 | 34.9 | 2,061 | 35 | +4.9 | +231.1 | 0 | 0 | '23/05/11 | 96.2 | -2.5 | -2.53 | 1,227 | 11,884 | 451 | 36.7 | 4,364 | 36.7 | 4,369 | 36.8 | +4.59 | +101.8 | 1 | 0.08 | '23/05/10 | 98.7 | +0.5 | +0.51 | 944.2 | 9,323 | 434 | 46 | 4,279 | 45.9 | 4,291 | 46 | +12.42 | +286.2 | 0 | 0 | '23/05/09 | 98.2 | -3.3 | -3.25 | 1,929 | 19,177 | 887 | 46 | 8,829 | 46 | 8,847 | 46.1 | +17.31 | +195.2 | 1 | 0.05 | '23/05/08 | 101.5 | -1 | -0.98 | 1,190 | 12,185 | 519 | 43.6 | 5,320 | 43.7 | 5,317 | 43.6 | -3 | -57.8 | 0 | 0 | '23/05/05 | 102.5 | -2 | -1.91 | 2,667 | 27,323 | 1,221 | 45.8 | 12,496 | 45.7 | 12,531 | 45.9 | +34.8 | +285 | 3 | 0.11 | '23/05/04 | 104.5 | -3 | -2.79 | 3,197 | 33,669 | 1,607 | 50.3 | 16,928 | 50.3 | 16,915 | 50.2 | -13.5 | -84.01 | 2 | 0.06 | '23/05/03 | 107.5 | -1.5 | -1.38 | 4,243 | 46,313 | 2,395 | 56.4 | 26,117 | 56.4 | 26,169 | 56.5 | +51.55 | +215.2 | 1 | 0.02 | '23/05/02 | 109 | +5 | +4.81 | 7,483 | 80,247 | 3,823 | 51.1 | 40,848 | 50.9 | 41,032 | 51.1 | +183.9 | +481 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/28 | 104 | +9.1 | +9.59 | 1,655 | 17,209 | 16 | 0.97 | 166.4 | 0.97 | 166.4 | 0.97 | 0 | 0 | 0 | 0 | '23/04/27 | 94.9 | -1.7 | -1.76 | 1,403 | 13,311 | 796 | 56.7 | 7,537 | 56.6 | 7,568 | 56.9 | +30.25 | +380 | 10 | 0.71 | '23/04/26 | 96.6 | +1.6 | +1.68 | 1,174 | 11,224 | 433 | 36.9 | 4,133 | 36.8 | 4,141 | 36.9 | +8.32 | +192.1 | 4 | 0.34 | '23/04/25 | 95 | -7 | -6.86 | 2,741 | 26,638 | 910 | 33.2 | 8,824 | 33.1 | 8,896 | 33.4 | +72.22 | +793.6 | 2 | 0.07 | '23/04/24 | 102 | 0 | 0 | 637.3 | 6,496 | 260 | 40.8 | 2,646 | 40.7 | 2,652 | 40.8 | +5.8 | +223.1 | 0 | 0 | '23/04/21 | 102 | -0.5 | -0.49 | 1,470 | 15,083 | 530 | 36.1 | 5,435 | 36 | 5,453 | 36.2 | +17.7 | +334 | 1 | 0.07 | '23/04/20 | 102.5 | -4 | -3.76 | 1,941 | 20,124 | 530 | 27.3 | 5,498 | 27.3 | 5,512 | 27.4 | +14.2 | +267.9 | 1 | 0.05 | '23/04/19 | 106.5 | -0.5 | -0.47 | 1,104 | 11,775 | 351 | 31.8 | 3,751 | 31.9 | 3,750 | 31.8 | -1.2 | -34.19 | 0 | 0 | '23/04/18 | 107 | -2.5 | -2.28 | 1,148 | 12,477 | 333 | 29 | 3,622 | 29 | 3,621 | 29 | -1.4 | -42.04 | 0 | 0 | '23/04/17 | 109.5 | +1.5 | +1.39 | 1,291 | 14,055 | 431 | 33.4 | 4,683 | 33.3 | 4,699 | 33.4 | +15.6 | +361.9 | 0 | 0 | '23/04/14 | 108 | -1 | -0.92 | 2,692 | 29,653 | 1,311 | 48.7 | 14,467 | 48.8 | 14,415 | 48.6 | -51.95 | -396.3 | 7 | 0.26 | '23/04/13 | 109 | -0.5 | -0.46 | 4,998 | 55,684 | 2,454 | 49.1 | 27,304 | 49 | 27,305 | 49 | +1.15 | +4.686 | 3 | 0.06 | '23/04/12 | 109.5 | +0.5 | +0.46 | 1,392 | 15,092 | 597 | 42.9 | 6,473 | 42.9 | 6,477 | 42.9 | +4.6 | +77.05 | 1 | 0.07 | '23/04/11 | 109 | +3 | +2.83 | 3,205 | 35,054 | 1,126 | 35.1 | 12,291 | 35.1 | 12,322 | 35.2 | +30.4 | +270 | 2 | 0.06 | '23/04/10 | 106 | +1 | +0.95 | 1,270 | 13,435 | 496 | 39.1 | 5,249 | 39.1 | 5,255 | 39.1 | +5.8 | +116.9 | 0 | 0 | '23/04/07 | 105 | +1 | +0.96 | 988 | 10,393 | 334 | 33.8 | 3,512 | 33.8 | 3,517 | 33.8 | +4.6 | +137.7 | 0 | 0 | '23/04/06 | 104 | -1.5 | -1.42 | 1,425 | 14,694 | 647 | 45.4 | 6,662 | 45.3 | 6,682 | 45.5 | +19.55 | +302.2 | 0 | 0 | '23/03/31 | 105.5 | +0.5 | +0.48 | 851.5 | 9,002 | 337 | 39.6 | 3,564 | 39.6 | 3,565 | 39.6 | +0.85 | +25.22 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/03/30 | 105 | 0 | 0 | 2,125 | 22,705 | 1,079 | 50.8 | 11,534 | 50.8 | 11,535 | 50.8 | +0.85 | +7.878 | 1 | 0.05 | '23/03/29 | 105 | -0.5 | -0.47 | 1,065 | 11,240 | 445 | 41.8 | 4,704 | 41.8 | 4,697 | 41.8 | -6.4 | -143.8 | 1 | 0.09 | '23/03/28 | 105.5 | -3 | -2.76 | 1,946 | 20,603 | 725 | 37.3 | 7,682 | 37.3 | 7,715 | 37.4 | +32.95 | +454.5 | 2 | 0.1 | '23/03/27 | 108.5 | -3 | -2.69 | 1,896 | 20,690 | 644 | 34 | 7,029 | 34 | 7,042 | 34 | +13.35 | +207.3 | 1 | 0.05 | '23/03/24 | 111.5 | +1.5 | +1.36 | 2,060 | 23,021 | 808 | 39.2 | 9,020 | 39.2 | 9,033 | 39.2 | +13.05 | +161.5 | 0 | 0 | '23/03/23 | 110 | 0 | 0 | 1,666 | 18,363 | 775 | 46.5 | 8,535 | 46.5 | 8,549 | 46.6 | +13.85 | +178.7 | 0 | 0 | '23/03/22 | 110 | -2 | -1.79 | 3,880 | 43,335 | 1,776 | 45.8 | 19,830 | 45.8 | 19,849 | 45.8 | +19.6 | +110.4 | 1 | 0.03 | '23/03/21 | 112 | +7 | +6.67 | 4,138 | 45,020 | 1,553 | 37.5 | 16,783 | 37.3 | 16,858 | 37.4 | +75.7 | +487.4 | 3 | 0.07 |
|