| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 129.5 | -1 | -0.77% | 2.7% | 131.5 | 131.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 140 | 1,806萬 | 498 | 0.3張/筆 | 129元 | 3.62 | 29.07 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 3,007萬 | 601 | 0.4張/筆 | 129.7元 | +1.5 (+1.17%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.77%) 財報評分: 最新64分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 128.5 | -1 | -0.77 | 140.1 | 1,806 | 29 | 20.7 | 373.6 | 20.7 | 374.7 | 20.7 | +1.05 | +362.1 | 0 | 0 | '24/04/25 | 129.5 | +1.5 | +1.17 | 231.9 | 3,007 | 40 | 17.2 | 516 | 17.2 | 519.8 | 17.3 | +3.85 | +962.5 | 0 | 0 | '24/04/24 | 128 | +3 | +2.4 | 191.3 | 2,431 | 38 | 19.9 | 480.2 | 19.7 | 484 | 19.9 | +3.85 | +1,013 | 0 | 0 | '24/04/23 | 125 | +2.5 | +2.04 | 67.56 | 839.1 | 5 | 7.4 | 62.05 | 7.39 | 62.15 | 7.41 | +0.1 | +200 | 0 | 0 | '24/04/22 | 122.5 | -1.5 | -1.21 | 218.4 | 2,692 | 19 | 8.7 | 235.6 | 8.75 | 234.2 | 8.7 | -1.45 | -763.2 | 0 | 0 | '24/04/19 | 124 | -5 | -3.88 | 461.5 | 5,788 | 63 | 13.6 | 790.2 | 13.7 | 790.5 | 13.7 | +0.35 | +55.56 | 0 | 0 | '24/04/18 | 129 | -2 | -1.53 | 149.7 | 1,931 | 17 | 11.4 | 219.4 | 11.4 | 219.6 | 11.4 | +0.1 | +58.82 | 0 | 0 | '24/04/17 | 131 | +2.5 | +1.95 | 98.45 | 1,285 | 20 | 20.3 | 260.4 | 20.3 | 261.2 | 20.3 | +0.9 | +450 | 0 | 0 | '24/04/16 | 128.5 | -2 | -1.53 | 202.2 | 2,603 | 32 | 15.8 | 412.4 | 15.8 | 412.6 | 15.9 | +0.25 | +78.12 | 0 | 0 | '24/04/15 | 130.5 | -4 | -2.97 | 414.5 | 5,473 | 60 | 14.5 | 802.4 | 14.7 | 793.8 | 14.5 | -8.65 | -1,442 | 0 | 0 | '24/04/12 | 134.5 | +2.5 | +1.89 | 560.9 | 7,642 | 181 | 32.3 | 2,462 | 32.2 | 2,461 | 32.2 | -1.7 | -93.92 | 0 | 0 | '24/04/11 | 132 | -2 | -1.49 | 189.7 | 2,520 | 39 | 20.6 | 519 | 20.6 | 518.6 | 20.6 | -0.4 | -102.6 | 0 | 0 | '24/04/10 | 134 | +1.5 | +1.13 | 226.8 | 3,013 | 58 | 25.6 | 766 | 25.4 | 771.8 | 25.6 | +5.8 | +1,000 | 0 | 0 | '24/04/09 | 132.5 | +0.5 | +0.38 | 89.34 | 1,184 | 13 | 14.6 | 172 | 14.5 | 172.3 | 14.6 | +0.35 | +269.2 | 0 | 0 | '24/04/08 | 132 | -1 | -0.75 | 165.1 | 2,176 | 22 | 13.3 | 289.2 | 13.3 | 290.9 | 13.4 | +1.65 | +750 | 0 | 0 | '24/04/03 | 133 | -1.5 | -1.12 | 65.18 | 868.2 | 6 | 9.21 | 79.85 | 9.2 | 80.15 | 9.23 | +0.3 | +500 | 0 | 0 | '24/04/02 | 134.5 | -0.5 | -0.37 | 129.8 | 1,746 | 18 | 13.9 | 242 | 13.9 | 242.4 | 13.9 | +0.5 | +277.8 | 0 | 0 | '24/04/01 | 135 | +2 | +1.5 | 275.7 | 3,712 | 69 | 25 | 926.2 | 24.9 | 931.6 | 25.1 | +5.45 | +789.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 133 | +3.5 | +2.7 | 220.1 | 2,907 | 57 | 25.9 | 748.6 | 25.8 | 755.8 | 26 | +7.2 | +1,263 | 0 | 0 | '24/03/28 | 129.5 | 0 | 0 | 94.65 | 1,232 | 18 | 19 | 235 | 19.1 | 234.6 | 19 | -0.3 | -166.7 | 0 | 0 | '24/03/27 | 129.5 | 0 | 0 | 98.35 | 1,276 | 3 | 3.05 | 39.15 | 3.07 | 39 | 3.06 | -0.15 | -500 | 0 | 0 | '24/03/26 | 129.5 | -3.5 | -2.63 | 215.5 | 2,816 | 21 | 9.74 | 276.2 | 9.81 | 274.2 | 9.74 | -2 | -952.4 | 0 | 0 | '24/03/25 | 133 | +0.5 | +0.38 | 120.5 | 1,600 | 7 | 5.81 | 92.7 | 5.79 | 92.95 | 5.81 | +0.25 | +357.1 | 0 | 0 | '24/03/22 | 132.5 | -0.5 | -0.38 | 215.3 | 2,845 | 51 | 23.7 | 673.4 | 23.7 | 675.4 | 23.7 | +2.05 | +402 | 0 | 0 | '24/03/21 | 133 | -2 | -1.48 | 278 | 3,706 | 23 | 8.27 | 307.2 | 8.29 | 307.2 | 8.29 | +0.05 | +21.74 | 0 | 0 | '24/03/20 | 135 | +1.5 | +1.12 | 371.6 | 5,013 | 66 | 17.8 | 890.4 | 17.8 | 890.6 | 17.8 | +0.15 | +22.73 | 0 | 0 | '24/03/19 | 133.5 | +3 | +2.3 | 452.3 | 6,045 | 120 | 26.5 | 1,600 | 26.5 | 1,603 | 26.5 | +2.8 | +233.3 | 1 | 0.22 | '24/03/18 | 130.5 | +2.5 | +1.95 | 306 | 4,009 | 93 | 30.4 | 1,214 | 30.3 | 1,218 | 30.4 | +3.95 | +424.7 | 0 | 0 | '24/03/15 | 128 | 0 | 0 | 228.5 | 2,924 | 52 | 22.8 | 665.6 | 22.8 | 666 | 22.8 | +0.4 | +76.92 | 0 | 0 | '24/03/14 | 128 | -2 | -1.54 | 385.3 | 4,932 | 79 | 20.5 | 1,011 | 20.5 | 1,013 | 20.5 | +2.45 | +310.1 | 0 | 0 | '24/03/13 | 130 | -4 | -2.99 | 352.7 | 4,664 | 85 | 24.1 | 1,122 | 24.1 | 1,131 | 24.2 | +8.55 | +1,006 | 8 | 2.27 | '24/03/12 | 134 | +2.5 | +1.9 | 284.7 | 3,800 | 46 | 16.2 | 612.5 | 16.1 | 614.1 | 16.2 | +1.6 | +347.8 | 1 | 0.35 | '24/03/11 | 131.5 | +1.5 | +1.15 | 358.2 | 4,707 | 121 | 33.8 | 1,592 | 33.8 | 1,591 | 33.8 | -1.85 | -152.9 | 0 | 0 | '24/03/08 | 130 | -4.5 | -3.35 | 1,345 | 17,444 | 248 | 18.4 | 3,214 | 18.4 | 3,225 | 18.5 | +11.1 | +447.6 | 0 | 0 | '24/03/07 | 134.5 | -2 | -1.47 | 423.8 | 5,735 | 61 | 14.4 | 826.4 | 14.4 | 826 | 14.4 | -0.3 | -49.18 | 0 | 0 | '24/03/06 | 136.5 | -1.5 | -1.09 | 619.8 | 8,462 | 139 | 22.4 | 1,892 | 22.4 | 1,904 | 22.5 | +11.6 | +834.5 | 2 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 138 | 0 | 0 | 218.1 | 3,015 | 46 | 21.1 | 635.8 | 21.1 | 635.4 | 21.1 | -0.4 | -86.96 | 0 | 0 | '24/03/04 | 138 | -0.5 | -0.36 | 310 | 4,321 | 78 | 25.2 | 1,088 | 25.2 | 1,088 | 25.2 | +0.25 | +32.05 | 0 | 0 | '24/03/01 | 138.5 | 0 | 0 | 323.1 | 4,483 | 51 | 15.8 | 706 | 15.8 | 710.6 | 15.9 | +4.65 | +911.8 | 0 | 0 | '24/02/29 | 138.5 | -1.5 | -1.07 | 288.4 | 3,988 | 33 | 11.4 | 456.6 | 11.4 | 456.8 | 11.5 | +0.15 | +45.45 | 0 | 0 | '24/02/27 | 140 | -3 | -2.1 | 340.3 | 4,785 | 44 | 12.9 | 621.7 | 13 | 617.7 | 12.9 | -4 | -909.1 | 0 | 0 | '24/02/26 | 143 | +1.5 | +1.06 | 313.1 | 4,451 | 78 | 24.9 | 1,104 | 24.8 | 1,114 | 25 | +9.85 | +1,263 | 0 | 0 | '24/02/23 | 141.5 | 0 | 0 | 414.8 | 5,852 | 141 | 34 | 1,984 | 33.9 | 1,995 | 34.1 | +11.25 | +797.9 | 0 | 0 | '24/02/22 | 141.5 | -0.5 | -0.35 | 169.4 | 2,400 | 27 | 15.9 | 382.8 | 16 | 383 | 16 | +0.2 | +74.07 | 0 | 0 | '24/02/21 | 142 | -1 | -0.7 | 234.3 | 3,320 | 61 | 26 | 863 | 26 | 866.1 | 26.1 | +3.15 | +516.4 | 0 | 0 | '24/02/20 | 143 | +3 | +2.14 | 1,008 | 14,556 | 314 | 31.1 | 4,546 | 31.2 | 4,528 | 31.1 | -18.45 | -587.6 | 0 | 0 | '24/02/19 | 140 | +2 | +1.45 | 248.7 | 3,486 | 61 | 24.5 | 854.2 | 24.5 | 855.7 | 24.5 | +1.45 | +237.7 | 0 | 0 | '24/02/16 | 138 | -1 | -0.72 | 406.6 | 5,580 | 68 | 16.7 | 932.2 | 16.7 | 936.8 | 16.8 | +4.55 | +669.1 | 0 | 0 | '24/02/15 | 139 | +1 | +0.72 | 229 | 3,172 | 36 | 15.7 | 496.6 | 15.7 | 499.9 | 15.8 | +3.25 | +902.8 | 0 | 0 | '24/02/05 | 138 | -1 | -0.72 | 403.4 | 5,543 | 41 | 10.2 | 562.9 | 10.2 | 564.8 | 10.2 | +1.85 | +451.2 | 1 | 0.25 | '24/02/02 | 139 | -3.5 | -2.46 | 648 | 9,041 | 115 | 17.7 | 1,608 | 17.8 | 1,604 | 17.7 | -3.6 | -313 | 0 | 0 | '24/02/01 | 142.5 | -2.5 | -1.72 | 318.8 | 4,559 | 88 | 27.6 | 1,258 | 27.6 | 1,259 | 27.6 | +1.15 | +130.7 | 0 | 0 | '24/01/31 | 145 | +5 | +3.57 | 961.8 | 13,689 | 243 | 25.3 | 3,435 | 25.1 | 3,474 | 25.4 | +39.75 | +1,636 | 0 | 0 | '24/01/30 | 140 | +0.5 | +0.36 | 583 | 8,191 | 167 | 28.6 | 2,356 | 28.8 | 2,350 | 28.7 | -6.4 | -383.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 139.5 | -8 | -5.42 | 1,237 | 17,148 | 365 | 29.5 | 5,044 | 29.4 | 5,072 | 29.6 | +27.3 | +747.9 | 7 | 0.57 | '24/01/26 | 147.5 | -0.5 | -0.34 | 401 | 5,921 | 137 | 34.2 | 2,017 | 34.1 | 2,031 | 34.3 | +14.55 | +1,062 | 0 | 0 | '24/01/25 | 148 | -1 | -0.67 | 227.9 | 3,384 | 26 | 11.4 | 386.6 | 11.4 | 386.2 | 11.4 | -0.35 | -134.6 | 0 | 0 | '24/01/24 | 149 | +1 | +0.68 | 238.7 | 3,563 | 39 | 16.3 | 581.8 | 16.3 | 581.8 | 16.3 | -0.05 | -12.82 | 1 | 0.42 | '24/01/23 | 148 | 0 | 0 | 224 | 3,313 | 26 | 11.6 | 383.8 | 11.6 | 384.8 | 11.6 | +0.95 | +365.4 | 0 | 0 | '24/01/22 | 148 | +0.5 | +0.34 | 233.6 | 3,450 | 50 | 21.4 | 737.2 | 21.4 | 739.8 | 21.4 | +2.6 | +520 | 0 | 0 | '24/01/19 | 147.5 | +2 | +1.37 | 212 | 3,109 | 28 | 13.2 | 410.8 | 13.2 | 410.4 | 13.2 | -0.45 | -160.7 | 0 | 0 | '24/01/18 | 145.5 | -3.5 | -2.35 | 524.7 | 7,719 | 105 | 20 | 1,550 | 20.1 | 1,548 | 20.1 | -2.3 | -219 | 0 | 0 | '24/01/17 | 149 | -2 | -1.32 | 392.7 | 5,870 | 41 | 10.4 | 614.8 | 10.5 | 612.8 | 10.4 | -2 | -487.8 | 0 | 0 | '24/01/16 | 151 | -0.5 | -0.33 | 355.4 | 5,354 | 126 | 35.5 | 1,900 | 35.5 | 1,905 | 35.6 | +4.85 | +384.9 | 0 | 0 | '24/01/15 | 151.5 | 0 | 0 | 213.1 | 3,242 | 41 | 19.2 | 623.4 | 19.2 | 624.4 | 19.3 | +1 | +243.9 | 0 | 0 | '24/01/12 | 151.5 | -4.5 | -2.88 | 724.5 | 11,181 | 221 | 30.5 | 3,434 | 30.7 | 3,433 | 30.7 | -1.1 | -49.77 | 0 | 0 | '24/01/11 | 156 | 0 | 0 | 1,873 | 29,856 | 912 | 48.7 | 14,528 | 48.7 | 14,507 | 48.6 | -20.9 | -229.2 | 2 | 0.11 | '24/01/10 | 156 | +7 | +4.7 | 2,459 | 38,623 | 1,339 | 54.5 | 21,010 | 54.4 | 21,047 | 54.5 | +37.2 | +277.8 | 11 | 0.45 | '24/01/09 | 149 | -2 | -1.32 | 189.6 | 2,837 | 27 | 14.2 | 405.7 | 14.3 | 404 | 14.2 | -1.7 | -629.6 | 0 | 0 | '24/01/08 | 151 | +2.5 | +1.68 | 977 | 15,084 | 643 | 65.8 | 9,939 | 65.9 | 9,928 | 65.8 | -10.75 | -167.2 | 0 | 0 | '24/01/05 | 148.5 | 0 | 0 | 173.1 | 2,579 | 19 | 11 | 283.4 | 11 | 283.9 | 11 | +0.55 | +289.5 | 0 | 0 | '24/01/04 | 148.5 | -2.5 | -1.66 | 328.8 | 4,899 | 31 | 9.43 | 463.5 | 9.46 | 463.3 | 9.46 | -0.2 | -64.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 151 | -0.5 | -0.33 | 141.1 | 2,131 | 39 | 27.6 | 588.5 | 27.6 | 590 | 27.7 | +1.55 | +397.4 | 0 | 0 | '24/01/02 | 151.5 | -1.5 | -0.98 | 132.2 | 2,009 | 18 | 13.6 | 273.9 | 13.6 | 273.4 | 13.6 | -0.5 | -277.8 | 0 | 0 | '23/12/29 | 153 | -1.5 | -0.97 | 171.8 | 2,639 | 16 | 9.31 | 246.3 | 9.33 | 246 | 9.32 | -0.35 | -218.8 | 0 | 0 | '23/12/28 | 154.5 | -1 | -0.64 | 258.7 | 3,994 | 41 | 15.9 | 633.2 | 15.9 | 634 | 15.9 | +0.85 | +207.3 | 3 | 1.16 | '23/12/27 | 155.5 | +3.5 | +2.3 | 607.6 | 9,408 | 138 | 22.7 | 2,129 | 22.6 | 2,141 | 22.8 | +11.95 | +865.9 | 0 | 0 | '23/12/26 | 152 | +1.5 | +1 | 124.4 | 1,885 | 13 | 10.5 | 196.8 | 10.4 | 197.2 | 10.5 | +0.45 | +346.2 | 0 | 0 | '23/12/25 | 150.5 | -0.5 | -0.33 | 192.4 | 2,910 | 28 | 14.6 | 423.8 | 14.6 | 423.4 | 14.6 | -0.35 | -125 | 0 | 0 | '23/12/22 | 151 | -2.5 | -1.63 | 275.4 | 4,182 | 33 | 12 | 503 | 12 | 500.1 | 12 | -2.95 | -893.9 | 0 | 0 | '23/12/21 | 153.5 | +1 | +0.66 | 412.8 | 6,283 | 131 | 31.7 | 1,993 | 31.7 | 2,001 | 31.9 | +8.55 | +652.7 | 0 | 0 | '23/12/20 | 152.5 | -1 | -0.65 | 428.7 | 6,565 | 109 | 25.4 | 1,672 | 25.5 | 1,670 | 25.4 | -1.85 | -169.7 | 1 | 0.23 | '23/12/19 | 153.5 | -4.5 | -2.85 | 660.4 | 10,193 | 177 | 26.8 | 2,733 | 26.8 | 2,732 | 26.8 | -1.05 | -59.32 | 0 | 0 | '23/12/18 | 158 | -3 | -1.86 | 470.1 | 7,527 | 104 | 22.1 | 1,671 | 22.2 | 1,669 | 22.2 | -2.35 | -226 | 0 | 0 | '23/12/15 | 161 | -1 | -0.62 | 788.5 | 12,846 | 323 | 41 | 5,270 | 41 | 5,270 | 41 | -0.35 | -10.84 | 1 | 0.13 | '23/12/14 | 162 | +5.5 | +3.51 | 1,691 | 27,446 | 741 | 43.8 | 12,020 | 43.8 | 12,024 | 43.8 | +3.6 | +48.58 | 0 | 0 | '23/12/13 | 156.5 | -0.5 | -0.32 | 318.5 | 5,006 | 79 | 24.8 | 1,242 | 24.8 | 1,243 | 24.8 | +1.6 | +202.5 | 0 | 0 | '23/12/12 | 157 | -1 | -0.63 | 508.3 | 8,036 | 107 | 21.1 | 1,699 | 21.1 | 1,694 | 21.1 | -5.15 | -481.3 | 0 | 0 | '23/12/11 | 158 | -3 | -1.86 | 503.3 | 7,989 | 96 | 19.1 | 1,525 | 19.1 | 1,524 | 19.1 | -1.05 | -109.4 | 2 | 0.4 | '23/12/08 | 161 | 0 | 0 | 450.1 | 7,273 | 97 | 21.6 | 1,570 | 21.6 | 1,567 | 21.5 | -3.4 | -350.5 | 12 | 2.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 161 | -1 | -0.62 | 1,030 | 16,856 | 258 | 25 | 4,236 | 25.1 | 4,222 | 25 | -14.35 | -556.2 | 0 | 0 | '23/12/06 | 162 | -2 | -1.22 | 853.3 | 13,991 | 140 | 16.4 | 2,306 | 16.5 | 2,296 | 16.4 | -10.1 | -721.4 | 0 | 0 | '23/12/05 | 164 | -3.5 | -2.09 | 995.7 | 16,289 | 231 | 23.2 | 3,780 | 23.2 | 3,785 | 23.2 | +5.8 | +251.1 | 0 | 0 | '23/12/04 | 167.5 | -4 | -2.33 | 3,279 | 55,939 | 1,451 | 44.2 | 24,728 | 44.2 | 24,776 | 44.3 | +47.45 | +327 | 0 | 0 | '23/12/01 | 171.5 | +15.5 | +9.94 | 3,231 | 53,889 | 822 | 25.4 | 13,546 | 25.1 | 13,781 | 25.6 | +235 | +2,859 | 3 | 0.09 | '23/11/30 | 156 | -1 | -0.64 | 721.6 | 11,441 | 262 | 36.3 | 4,156 | 36.3 | 4,156 | 36.3 | -0.35 | -13.36 | 3 | 0.42 | '23/11/29 | 157 | +1.5 | +0.96 | 1,074 | 16,988 | 294 | 27.4 | 4,651 | 27.4 | 4,640 | 27.3 | -11.35 | -386.1 | 0 | 0 | '23/11/28 | 155.5 | +4.5 | +2.98 | 675.1 | 10,425 | 135 | 20 | 2,078 | 19.9 | 2,085 | 20 | +7.3 | +540.7 | 0 | 0 | '23/11/27 | 151 | -2.5 | -1.63 | 246.4 | 3,732 | 34 | 13.8 | 515.4 | 13.8 | 515.4 | 13.8 | 0 | 0 | 0 | 0 | '23/11/24 | 153.5 | -1.5 | -0.97 | 248.4 | 3,838 | 58 | 23.4 | 897 | 23.4 | 896.4 | 23.4 | -0.6 | -103.4 | 1 | 0.4 | '23/11/23 | 155 | 0 | 0 | 794.2 | 12,372 | 230 | 29 | 3,573 | 28.9 | 3,596 | 29.1 | +22.5 | +978.3 | 0 | 0 | '23/11/22 | 155 | +2 | +1.31 | 250.3 | 3,856 | 31 | 12.4 | 476.3 | 12.4 | 478 | 12.4 | +1.75 | +564.5 | 0 | 0 | '23/11/21 | 153 | -1 | -0.65 | 434.2 | 6,721 | 94 | 21.7 | 1,454 | 21.6 | 1,456 | 21.7 | +1.5 | +159.6 | 0 | 0 | '23/11/20 | 154 | +2.5 | +1.65 | 625.6 | 9,651 | 150 | 24 | 2,308 | 23.9 | 2,312 | 24 | +4 | +266.7 | 1 | 0.16 | '23/11/17 | 151.5 | +0.5 | +0.33 | 337.2 | 5,125 | 56 | 16.6 | 850.6 | 16.6 | 851.9 | 16.6 | +1.3 | +232.1 | 0 | 0 | '23/11/16 | 151 | 0 | 0 | 224.6 | 3,393 | 62 | 27.6 | 935.4 | 27.6 | 938.4 | 27.7 | +3 | +483.9 | 1 | 0.45 | '23/11/15 | 151 | +2 | +1.34 | 693.8 | 10,553 | 269 | 38.8 | 4,082 | 38.7 | 4,101 | 38.9 | +19.3 | +717.5 | 0 | 0 | '23/11/14 | 149 | -0.5 | -0.33 | 218.3 | 3,253 | 49 | 22.4 | 729 | 22.4 | 730.6 | 22.5 | +1.65 | +336.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 149.5 | +1.5 | +1.01 | 283.2 | 4,224 | 127 | 44.8 | 1,892 | 44.8 | 1,894 | 44.8 | +2.1 | +165.4 | 0 | 0 | '23/11/10 | 148 | -1 | -0.67 | 350.3 | 5,258 | 135 | 38.5 | 2,033 | 38.7 | 2,028 | 38.6 | -5.4 | -400 | 0 | 0 | '23/11/09 | 149 | -1 | -0.67 | 244.3 | 3,664 | 68 | 27.8 | 1,021 | 27.9 | 1,025 | 28 | +3.35 | +492.6 | 1 | 0.41 | '23/11/08 | 150 | -1 | -0.66 | 254.9 | 3,840 | 59 | 23.1 | 890.1 | 23.2 | 890.3 | 23.2 | +0.2 | +33.9 | 0 | 0 | '23/11/07 | 151 | +2 | +1.34 | 189 | 2,837 | 36 | 19.1 | 537.2 | 18.9 | 542.6 | 19.1 | +5.4 | +1,500 | 0 | 0 | '23/11/06 | 149 | +1 | +0.68 | 139 | 2,074 | 13 | 9.35 | 194 | 9.35 | 194 | 9.35 | 0 | 0 | 0 | 0 | '23/11/03 | 148 | -0.5 | -0.34 | 223.2 | 3,317 | 36 | 16.1 | 536.6 | 16.2 | 534.3 | 16.1 | -2.25 | -625 | 0 | 0 | '23/11/02 | 148.5 | +3.5 | +2.41 | 225.2 | 3,331 | 48 | 21.3 | 708.8 | 21.3 | 709.6 | 21.3 | +0.8 | +166.7 | 0 | 0 | '23/11/01 | 145 | -0.5 | -0.34 | 566.2 | 8,233 | 173 | 30.6 | 2,515 | 30.5 | 2,521 | 30.6 | +5.9 | +341 | 2 | 0.35 | '23/10/31 | 145.5 | -2.5 | -1.69 | 1,861 | 28,384 | 1,099 | 59.1 | 16,833 | 59.3 | 16,780 | 59.1 | -53.35 | -485.4 | 1 | 0.05 | '23/10/30 | 148 | 0 | 0 | 98.26 | 1,464 | 28 | 28.5 | 417.6 | 28.5 | 418 | 28.5 | +0.4 | +142.9 | 0 | 0 | '23/10/27 | 148 | 0 | 0 | 328.1 | 4,867 | 60 | 18.3 | 889.3 | 18.3 | 892.2 | 18.3 | +2.85 | +475 | 0 | 0 | '23/10/26 | 148 | -6 | -3.9 | 408.7 | 6,148 | 81 | 19.8 | 1,226 | 19.9 | 1,225 | 19.9 | -1.25 | -154.3 | 0 | 0 | '23/10/25 | 154 | +4.5 | +3.01 | 488.2 | 7,506 | 91 | 18.6 | 1,396 | 18.6 | 1,397 | 18.6 | +0.85 | +93.41 | 1 | 0.2 | '23/10/24 | 149.5 | +1 | +0.67 | 148.2 | 2,216 | 43 | 29 | 641.2 | 28.9 | 643.8 | 29.1 | +2.6 | +604.7 | 1 | 0.67 | '23/10/23 | 148.5 | -2.5 | -1.66 | 313.2 | 4,696 | 46 | 14.7 | 691.2 | 14.7 | 693 | 14.8 | +1.75 | +380.4 | 1 | 0.32 | '23/10/20 | 151 | -3 | -1.95 | 263.7 | 3,993 | 82 | 31.1 | 1,241 | 31.1 | 1,245 | 31.2 | +4.75 | +579.3 | 2 | 0.76 | '23/10/19 | 154 | -1 | -0.65 | 365.4 | 5,596 | 101 | 27.6 | 1,549 | 27.7 | 1,551 | 27.7 | +1.2 | +118.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 155 | -3 | -1.9 | 844.2 | 13,049 | 280 | 33.2 | 4,334 | 33.2 | 4,343 | 33.3 | +8.9 | +317.9 | 0 | 0 | '23/10/17 | 158 | +3 | +1.94 | 2,454 | 39,037 | 1,215 | 49.5 | 19,288 | 49.4 | 19,359 | 49.6 | +71.7 | +590.1 | 0 | 0 | '23/10/16 | 155 | +8.5 | +5.8 | 1,927 | 29,847 | 740 | 38.4 | 11,433 | 38.3 | 11,486 | 38.5 | +52.45 | +708.8 | 2 | 0.1 | '23/10/13 | 146.5 | -0.5 | -0.34 | 254.8 | 3,732 | 96 | 37.7 | 1,405 | 37.6 | 1,409 | 37.7 | +4.2 | +437.5 | 0 | 0 | '23/10/12 | 147 | +1 | +0.68 | 229.7 | 3,386 | 52 | 22.6 | 766.6 | 22.6 | 767.6 | 22.7 | +0.95 | +182.7 | 0 | 0 | '23/10/11 | 146 | -9.5 | -6.11 | 811.9 | 12,151 | 252 | 31 | 3,761 | 30.9 | 3,785 | 31.1 | +24.1 | +956.3 | 0 | 0 | '23/10/06 | 155.5 | +3.5 | +2.3 | 695.1 | 10,722 | 61 | 8.78 | 935.6 | 8.73 | 939.2 | 8.76 | +3.55 | +582 | 0 | 0 | '23/10/05 | 152 | +4 | +2.7 | 415.1 | 6,255 | 64 | 15.4 | 959.5 | 15.3 | 961 | 15.4 | +1.5 | +234.4 | 0 | 0 | '23/10/04 | 148 | +1.5 | +1.02 | 246.3 | 3,604 | 96 | 39 | 1,402 | 38.9 | 1,405 | 39 | +3.75 | +390.6 | 0 | 0 | '23/10/03 | 146.5 | -2 | -1.35 | 148 | 2,181 | 27 | 18.2 | 399 | 18.3 | 397.6 | 18.2 | -1.4 | -518.5 | 0 | 0 | '23/10/02 | 148.5 | +2.5 | +1.71 | 352.8 | 5,231 | 123 | 34.9 | 1,821 | 34.8 | 1,829 | 35 | +7.65 | +622 | 0 | 0 | '23/09/28 | 146 | -1 | -0.68 | 180.1 | 2,650 | 35 | 19.4 | 515.7 | 19.5 | 515.1 | 19.4 | -0.6 | -171.4 | 0 | 0 | '23/09/27 | 147 | -5 | -3.29 | 568 | 8,451 | 127 | 22.4 | 1,899 | 22.5 | 1,887 | 22.3 | -11.5 | -905.5 | 3 | 0.53 | '23/09/26 | 152 | -2.5 | -1.62 | 321.8 | 4,913 | 54 | 16.8 | 825 | 16.8 | 823.9 | 16.8 | -1.1 | -203.7 | 0 | 0 | '23/09/25 | 154.5 | +1 | +0.65 | 859.9 | 13,369 | 330 | 38.4 | 5,123 | 38.3 | 5,122 | 38.3 | -0.7 | -21.21 | 14 | 1.63 | '23/09/22 | 153.5 | +4.5 | +3.02 | 553.7 | 8,413 | 155 | 28 | 2,338 | 27.8 | 2,340 | 27.8 | +2.8 | +180.6 | 6 | 1.08 | '23/09/21 | 149 | -5 | -3.25 | 883.4 | 13,240 | 275 | 31.1 | 4,131 | 31.2 | 4,127 | 31.2 | -3.75 | -136.4 | 1 | 0.11 | '23/09/20 | 154 | +4.5 | +3.01 | 1,154 | 17,778 | 517 | 44.8 | 7,961 | 44.8 | 7,958 | 44.8 | -2.9 | -56.09 | 5 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 149.5 | -1.5 | -0.99 | 1,456 | 22,359 | 687 | 47.2 | 10,560 | 47.2 | 10,512 | 47 | -47.4 | -690 | 0 | 0 | '23/09/18 | 151 | +5.5 | +3.78 | 873.7 | 13,245 | 330 | 37.8 | 5,003 | 37.8 | 5,001 | 37.8 | -1.6 | -48.48 | 0 | 0 | '23/09/15 | 145.5 | -1.5 | -1.02 | 172.4 | 2,522 | 56 | 32.5 | 819.2 | 32.5 | 819.8 | 32.5 | +0.65 | +116.1 | 2 | 1.16 | '23/09/14 | 147 | +2.5 | +1.73 | 108.6 | 1,589 | 3 | 2.76 | 43.75 | 2.75 | 43.8 | 2.76 | +0.05 | +166.7 | 0 | 0 | '23/09/13 | 144.5 | +0.5 | +0.35 | 223.8 | 3,257 | 104 | 46.5 | 1,520 | 46.7 | 1,514 | 46.5 | -6.15 | -591.3 | 0 | 0 | '23/09/12 | 144 | +1.5 | +1.05 | 119.1 | 1,712 | 27 | 22.7 | 387.8 | 22.7 | 388.6 | 22.7 | +0.75 | +277.8 | 0 | 0 | '23/09/11 | 142.5 | -5 | -3.39 | 354.8 | 5,107 | 73 | 20.6 | 1,053 | 20.6 | 1,049 | 20.5 | -4.25 | -582.2 | 0 | 0 | '23/09/08 | 147.5 | -3 | -1.99 | 243.5 | 3,602 | 53 | 21.8 | 785.4 | 21.8 | 783.8 | 21.8 | -1.6 | -301.9 | 0 | 0 | '23/09/07 | 150.5 | -0.5 | -0.33 | 329.6 | 5,003 | 97 | 29.4 | 1,470 | 29.4 | 1,470 | 29.4 | +0.2 | +20.62 | 0 | 0 | '23/09/06 | 151 | -0.5 | -0.33 | 404.1 | 6,131 | 125 | 30.9 | 1,894 | 30.9 | 1,894 | 30.9 | +0.45 | +36 | 0 | 0 | '23/09/05 | 151.5 | +1.5 | +1 | 640.6 | 9,681 | 174 | 27.2 | 2,620 | 27.1 | 2,634 | 27.2 | +14.5 | +833.3 | 0 | 0 | '23/09/04 | 150 | +1.5 | +1.01 | 229.8 | 3,427 | 77 | 33.5 | 1,147 | 33.5 | 1,149 | 33.5 | +2.2 | +285.7 | 0 | 0 | '23/09/01 | 148.5 | 0 | 0 | 146.6 | 2,177 | 24 | 16.4 | 355.4 | 16.3 | 356.2 | 16.4 | +0.75 | +312.5 | 0 | 0 | '23/08/31 | 148.5 | +0.5 | +0.34 | 175.9 | 2,602 | 28 | 15.9 | 413.8 | 15.9 | 414.4 | 15.9 | +0.65 | +232.1 | 0 | 0 | '23/08/30 | 148 | +1 | +0.68 | 404.3 | 6,021 | 122 | 30.2 | 1,816 | 30.2 | 1,816 | 30.2 | -0.45 | -36.89 | 0 | 0 | '23/08/29 | 147 | +4 | +2.8 | 636.1 | 9,397 | 222 | 34.9 | 3,270 | 34.8 | 3,273 | 34.8 | +3.1 | +139.6 | 0 | 0 | '23/08/28 | 143 | 0 | 0 | 424.8 | 6,171 | 193 | 45.4 | 2,813 | 45.6 | 2,804 | 45.4 | -9.55 | -494.8 | 0 | 0 | '23/08/25 | 143 | -6.5 | -4.35 | 775.4 | 11,135 | 291 | 37.5 | 4,171 | 37.5 | 4,189 | 37.6 | +17.95 | +616.8 | 6 | 0.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 149.5 | +13 | +9.52 | 775.4 | 11,058 | 255 | 32.9 | 3,593 | 32.5 | 3,640 | 32.9 | +46.35 | +1,818 | 6 | 0.77 | '23/08/23 | 136.5 | +2.5 | +1.87 | 107.1 | 1,454 | 20 | 18.7 | 270.8 | 18.6 | 272.1 | 18.7 | +1.25 | +625 | 0 | 0 | '23/08/22 | 134 | -1.5 | -1.11 | 127.9 | 1,730 | 18 | 14.1 | 243.6 | 14.1 | 243.6 | 14.1 | -0.05 | -27.78 | 0 | 0 | '23/08/21 | 135.5 | +1.5 | +1.12 | 169.6 | 2,304 | 66 | 38.9 | 894 | 38.8 | 897.4 | 39 | +3.3 | +500 | 0 | 0 | '23/08/18 | 134 | -2.5 | -1.83 | 243.4 | 3,299 | 53 | 21.8 | 721 | 21.9 | 721.1 | 21.9 | +0.05 | +9.434 | 0 | 0 | '23/08/17 | 136.5 | -0.5 | -0.36 | 278 | 3,774 | 110 | 39.6 | 1,490 | 39.5 | 1,494 | 39.6 | +3.5 | +318.2 | 1 | 0.36 | '23/08/16 | 137 | -1 | -0.72 | 194.9 | 2,663 | 42 | 21.5 | 573.2 | 21.5 | 573.5 | 21.5 | +0.25 | +59.52 | 0 | 0 | '23/08/15 | 138 | -0.5 | -0.36 | 132.9 | 1,840 | 31 | 23.3 | 429.7 | 23.3 | 430.8 | 23.4 | +1.1 | +354.8 | 0 | 0 | '23/08/14 | 138.5 | -2 | -1.42 | 310.2 | 4,282 | 82 | 26.4 | 1,132 | 26.4 | 1,136 | 26.5 | +3.85 | +469.5 | 0 | 0 | '23/08/11 | 140.5 | +1.5 | +1.08 | 288.7 | 4,101 | 127 | 44 | 1,804 | 44 | 1,809 | 44.1 | +5.1 | +401.6 | 0 | 0 | '23/08/10 | 139 | -1.5 | -1.07 | 177.3 | 2,473 | 15 | 8.46 | 209.4 | 8.47 | 209.8 | 8.48 | +0.4 | +266.7 | 0 | 0 | '23/08/09 | 140.5 | -1 | -0.71 | 138.5 | 1,961 | 38 | 27.4 | 538.1 | 27.4 | 538.1 | 27.4 | 0 | 0 | 0 | 0 | '23/08/08 | 141.5 | -1.5 | -1.05 | 132 | 1,873 | 18 | 13.6 | 256.5 | 13.7 | 256.4 | 13.7 | -0.15 | -83.33 | 0 | 0 | '23/08/07 | 143 | -1 | -0.69 | 160.9 | 2,303 | 51 | 31.7 | 729.1 | 31.7 | 730.3 | 31.7 | +1.2 | +235.3 | 0 | 0 | '23/08/04 | 144 | +1.5 | +1.05 | 155 | 2,224 | 40 | 25.8 | 573.2 | 25.8 | 573.8 | 25.8 | +0.7 | +175 | 0 | 0 | '23/08/02 | 142.5 | -2.5 | -1.72 | 184.8 | 2,654 | 45 | 24.4 | 647 | 24.4 | 650.1 | 24.5 | +3.1 | +688.9 | 0 | 0 | '23/08/01 | 145 | +2 | +1.4 | 586.8 | 8,644 | 257 | 43.8 | 3,768 | 43.6 | 3,793 | 43.9 | +24.95 | +970.8 | 2 | 0.34 | '23/07/31 | 143 | -4.5 | -3.05 | 514.8 | 7,454 | 148 | 28.7 | 2,147 | 28.8 | 2,143 | 28.8 | -3.8 | -256.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 147.5 | -4.5 | -2.96 | 1,305 | 19,698 | 653 | 50 | 9,892 | 50.2 | 9,818 | 49.8 | -74.1 | -1,135 | 0 | 0 | '23/07/27 | 152 | +11 | +7.8 | 1,246 | 18,616 | 485 | 38.9 | 7,162 | 38.5 | 7,273 | 39.1 | +110.4 | +2,277 | 3 | 0.24 | '23/07/26 | 141 | -5.5 | -3.75 | 342.8 | 4,895 | 107 | 31.2 | 1,546 | 31.6 | 1,544 | 31.5 | -2.45 | -229 | 0 | 0 | '23/07/25 | 146.5 | +4.5 | +3.17 | 253.5 | 3,673 | 81 | 32 | 1,176 | 32 | 1,173 | 31.9 | -2.95 | -364.2 | 0 | 0 | '23/07/24 | 142 | +2 | +1.43 | 501.1 | 7,279 | 230 | 45.9 | 3,342 | 45.9 | 3,338 | 45.9 | -3.3 | -143.5 | 0 | 0 | '23/07/21 | 140 | -0.5 | -0.36 | 168.7 | 2,353 | 25 | 14.8 | 348.8 | 14.8 | 348.4 | 14.8 | -0.4 | -160 | 0 | 0 | '23/07/20 | 140.5 | 0 | 0 | 164.9 | 2,327 | 29 | 17.6 | 410 | 17.6 | 409 | 17.6 | -1 | -344.8 | 0 | 0 | '23/07/19 | 140.5 | -3 | -2.09 | 308 | 4,367 | 45 | 14.6 | 640.4 | 14.7 | 641.3 | 14.7 | +0.95 | +211.1 | 0 | 0 | '23/07/18 | 143.5 | -3.5 | -2.38 | 326.3 | 4,699 | 90 | 27.6 | 1,299 | 27.6 | 1,298 | 27.6 | -0.35 | -38.89 | 0 | 0 | '23/07/17 | 147 | -1.5 | -1.01 | 223.5 | 3,316 | 75 | 33.6 | 1,116 | 33.7 | 1,112 | 33.5 | -3.55 | -473.3 | 0 | 0 | '23/07/14 | 148.5 | +5.5 | +3.85 | 488.8 | 7,209 | 210 | 43 | 3,079 | 42.7 | 3,108 | 43.1 | +29.7 | +1,414 | 3 | 0.61 | '23/07/13 | 143 | -2 | -1.38 | 347.6 | 5,010 | 51 | 14.7 | 737.8 | 14.7 | 738 | 14.7 | +0.2 | +39.22 | 0 | 0 | '23/07/12 | 145 | -2.5 | -1.69 | 296.1 | 4,337 | 60 | 20.3 | 887.6 | 20.5 | 883 | 20.4 | -4.5 | -750 | 0 | 0 | '23/07/11 | 147.5 | -3.5 | -2.32 | 285.2 | 4,251 | 50 | 17.5 | 747.4 | 17.6 | 746.2 | 17.6 | -1.15 | -230 | 0 | 0 | '23/07/10 | 151 | +4 | +2.72 | 605.1 | 9,270 | 290 | 47.9 | 4,434 | 47.8 | 4,447 | 48 | +13 | +448.3 | 1 | 0.17 | '23/07/07 | 147 | -1 | -0.68 | 164.1 | 2,409 | 32 | 19.5 | 470.4 | 19.5 | 471.3 | 19.6 | +0.9 | +281.2 | 0 | 0 | '23/07/06 | 148 | -3.5 | -2.31 | 212.7 | 3,186 | 51 | 24 | 766.9 | 24.1 | 765.6 | 24 | -1.25 | -245.1 | 0 | 0 | '23/07/05 | 151.5 | +2.5 | +1.68 | 249.6 | 3,786 | 48 | 19.2 | 727.6 | 19.2 | 727.7 | 19.2 | +0.15 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 149 | 0 | 0 | 103.8 | 1,547 | 12 | 11.6 | 179 | 11.6 | 178.6 | 11.5 | -0.35 | -291.7 | 0 | 0 | '23/07/03 | 149 | +1.5 | +1.02 | 143.9 | 2,141 | 16 | 11.1 | 237.4 | 11.1 | 237.8 | 11.1 | +0.45 | +281.2 | 0 | 0 | '23/06/30 | 147.5 | +0.5 | +0.34 | 81.6 | 1,199 | 6 | 7.35 | 87.95 | 7.34 | 88.25 | 7.36 | +0.3 | +500 | 0 | 0 | '23/06/29 | 147 | +1.5 | +1.03 | 120.4 | 1,766 | 31 | 25.8 | 455.2 | 25.8 | 455.6 | 25.8 | +0.4 | +129 | 0 | 0 | '23/06/28 | 145.5 | 0 | 0 | 185.9 | 2,719 | 26 | 14 | 382.1 | 14.1 | 382.4 | 14.1 | +0.3 | +115.4 | 0 | 0 | '23/06/27 | 145.5 | -1 | -0.68 | 171.5 | 2,526 | 52 | 30.3 | 766.4 | 30.3 | 767.3 | 30.4 | +0.8 | +153.8 | 0 | 0 | '23/06/26 | 146.5 | -2 | -1.35 | 118.2 | 1,740 | 17 | 14.4 | 250.4 | 14.4 | 250.6 | 14.4 | +0.15 | +88.24 | 0 | 0 | '23/06/21 | 148.5 | +0.5 | +0.34 | 107.8 | 1,599 | 21 | 19.5 | 311.6 | 19.5 | 311.5 | 19.5 | -0.05 | -23.81 | 0 | 0 | '23/06/20 | 148 | -1.5 | -1 | 216 | 3,204 | 28 | 13 | 415.4 | 13 | 415.6 | 13 | +0.1 | +35.71 | 0 | 0 | '23/06/19 | 149.5 | -1 | -0.66 | 124.5 | 1,866 | 12 | 9.64 | 179.6 | 9.63 | 180 | 9.64 | +0.3 | +250 | 0 | 0 | '23/06/16 | 150.5 | -2 | -1.31 | 204.3 | 3,078 | 33 | 16.2 | 497.1 | 16.2 | 497.6 | 16.2 | +0.5 | +151.5 | 0 | 0 | '23/06/15 | 152.5 | +0.5 | +0.33 | 213.3 | 3,258 | 25 | 11.7 | 382.2 | 11.7 | 382.4 | 11.7 | +0.15 | +60 | 0 | 0 | '23/06/14 | 152 | -1 | -0.65 | 171.8 | 2,625 | 27 | 15.7 | 413.1 | 15.7 | 413.3 | 15.7 | +0.25 | +92.59 | 0 | 0 | '23/06/13 | 153 | +1 | +0.66 | 238.9 | 3,668 | 46 | 19.3 | 705.2 | 19.2 | 707.4 | 19.3 | +2.15 | +467.4 | 0 | 0 | '23/06/12 | 152 | 0 | 0 | 211.8 | 3,218 | 61 | 28.8 | 927.1 | 28.8 | 929 | 28.9 | +1.9 | +311.5 | 0 | 0 | '23/06/09 | 152 | +2.5 | +1.67 | 221 | 3,311 | 57 | 25.8 | 850.1 | 25.7 | 856.6 | 25.9 | +6.45 | +1,132 | 0 | 0 | '23/06/08 | 149.5 | -1.5 | -0.99 | 175.8 | 2,641 | 26 | 14.8 | 391.4 | 14.8 | 390.4 | 14.8 | -1.1 | -423.1 | 0 | 0 | '23/06/07 | 151 | -1 | -0.66 | 106 | 1,609 | 12 | 11.3 | 182.8 | 11.4 | 182.9 | 11.4 | +0.05 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 152 | -1 | -0.65 | 198.1 | 3,016 | 56 | 28.3 | 853 | 28.3 | 857.6 | 28.4 | +4.5 | +803.6 | 0 | 0 | '23/06/05 | 153 | +0.5 | +0.33 | 98.56 | 1,509 | 9 | 9.13 | 137.4 | 9.11 | 138.2 | 9.16 | +0.7 | +777.8 | 0 | 0 | '23/06/02 | 152.5 | -2 | -1.29 | 192.3 | 2,953 | 33 | 17.2 | 507.6 | 17.2 | 507 | 17.2 | -0.55 | -166.7 | 0 | 0 | '23/06/01 | 154.5 | +1 | +0.65 | 200.8 | 3,098 | 45 | 22.4 | 693.8 | 22.4 | 695.7 | 22.5 | +1.9 | +422.2 | 0 | 0 | '23/05/31 | 153.5 | -0.5 | -0.32 | 125.1 | 1,924 | 38 | 30.4 | 584.8 | 30.4 | 584.7 | 30.4 | -0.15 | -39.47 | 0 | 0 | '23/05/30 | 154 | +1 | +0.65 | 307.3 | 4,725 | 128 | 41.7 | 1,966 | 41.6 | 1,970 | 41.7 | +4.5 | +351.6 | 0 | 0 | '23/05/29 | 153 | +4 | +2.68 | 335.1 | 5,120 | 60 | 17.9 | 913.8 | 17.8 | 918.5 | 17.9 | +4.65 | +775 | 0 | 0 | '23/05/26 | 149 | -2 | -1.32 | 223.9 | 3,357 | 43 | 19.2 | 647.4 | 19.3 | 646 | 19.2 | -1.4 | -325.6 | 0 | 0 | '23/05/25 | 151 | +1 | +0.67 | 222.4 | 3,333 | 74 | 33.3 | 1,105 | 33.1 | 1,112 | 33.4 | +7.05 | +952.7 | 0 | 0 | '23/05/24 | 150 | -2 | -1.32 | 117.1 | 1,764 | 24 | 20.5 | 362.1 | 20.5 | 362 | 20.5 | -0.1 | -41.67 | 0 | 0 | '23/05/23 | 152 | +3.5 | +2.36 | 399.3 | 6,059 | 75 | 18.8 | 1,130 | 18.7 | 1,132 | 18.7 | +2.3 | +306.7 | 0 | 0 | '23/05/22 | 148.5 | +0.5 | +0.34 | 110.4 | 1,642 | 21 | 19 | 312.1 | 19 | 312.3 | 19 | +0.2 | +95.24 | 0 | 0 | '23/05/19 | 148 | -0.5 | -0.34 | 142.5 | 2,114 | 21 | 14.7 | 311.4 | 14.7 | 311.8 | 14.7 | +0.4 | +190.5 | 0 | 0 | '23/05/18 | 148.5 | +1.5 | +1.02 | 187.1 | 2,778 | 39 | 20.8 | 578.8 | 20.8 | 578.6 | 20.8 | -0.25 | -64.1 | 0 | 0 | '23/05/17 | 147 | +1.5 | +1.03 | 154.9 | 2,277 | 19 | 12.3 | 278.4 | 12.2 | 279.4 | 12.3 | +1 | +526.3 | 0 | 0 | '23/05/16 | 145.5 | +0.5 | +0.34 | 151.8 | 2,225 | 36 | 23.7 | 528.4 | 23.7 | 527.3 | 23.7 | -1.05 | -291.7 | 0 | 0 | '23/05/15 | 145 | -2 | -1.36 | 183.7 | 2,657 | 50 | 27.2 | 725.4 | 27.3 | 727.6 | 27.4 | +2.2 | +440 | 0 | 0 | '23/05/12 | 147 | +3 | +2.08 | 170.3 | 2,484 | 33 | 19.4 | 479.2 | 19.3 | 483.4 | 19.5 | +4.25 | +1,288 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 144 | -4.5 | -3.03 | 488.6 | 7,090 | 122 | 25 | 1,772 | 25 | 1,777 | 25.1 | +4.7 | +385.2 | 0 | 0 | '23/05/10 | 148.5 | -0.5 | -0.34 | 279.9 | 4,200 | 84 | 30 | 1,265 | 30.1 | 1,260 | 30 | -5.45 | -648.8 | 0 | 0 | '23/05/09 | 149 | -3 | -1.97 | 267.8 | 3,993 | 83 | 31 | 1,236 | 31 | 1,242 | 31.1 | +6.05 | +728.9 | 0 | 0 | '23/05/08 | 152 | -0.5 | -0.33 | 207.3 | 3,175 | 56 | 27 | 858.2 | 27 | 860.8 | 27.1 | +2.5 | +446.4 | 0 | 0 | '23/05/05 | 152.5 | -0.5 | -0.33 | 241.3 | 3,677 | 64 | 26.5 | 978.2 | 26.6 | 976.4 | 26.6 | -1.8 | -281.2 | 0 | 0 | '23/05/04 | 153 | -2 | -1.29 | 174.9 | 2,693 | 54 | 30.9 | 833.8 | 31 | 833.2 | 30.9 | -0.6 | -111.1 | 0 | 0 | '23/05/03 | 155 | -0.5 | -0.32 | 356.3 | 5,543 | 148 | 41.5 | 2,304 | 41.6 | 2,300 | 41.5 | -3.9 | -263.5 | 0 | 0 | '23/05/02 | 155.5 | +2 | +1.3 | 412.9 | 6,448 | 169 | 40.9 | 2,644 | 41 | 2,640 | 40.9 | -4.35 | -257.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|