≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3138 耀登權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128.5 129.5 -1 -0.77% 2.7% 131.5 131.5 128
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1401,806萬 498 0.3張/筆 129元 3.62 29.07 -0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2323,007萬 601 0.4張/筆 129.7元 +1.5 (+1.17%)

連漲連跌: 連3漲→跌  ( -1元 / -0.77%)        
財報評分: 最新64分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3138 耀登 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26128.5-1-0.77%-0.77%20120.51+263.09+1.32%+1.32%-2.09%-2.1%
'24/04/25129.5+1.5+1.17%+0.39%19857.42-274.32-1.36%-0.06%+2.53%+0.45%
'24/04/24128+3+2.4%+2.8%20131.74+532.46+2.72%+2.66%-0.32%+0.14%
'24/04/23125+2.5+2.04%+4.9%19599.28+188.06+0.97%+3.65%+1.07%+1.24%
'24/04/22122.5-1.5-1.21%+3.63%19411.22-115.9-0.59%+3.04%-0.62%+0.59%
'24/04/19124-5-3.88%-0.39%19527.12-774.08-3.81%-0.89%-0.07%+0.5%
'24/04/18129-2-1.53%-1.91%20301.2+87.87+0.43%-0.46%-1.96%-1.45%
'24/04/17131+2.5+1.95%0%20213.33+311.37+1.56%+1.1%+0.39%-1.1%
'24/04/16128.5-2-1.53%-1.53%19901.96-547.81-2.68%-1.61%+1.15%+0.08%
'24/04/15130.5-4-2.97%-4.46%20449.77-286.8-1.38%-2.97%-1.59%-1.49%
'24/04/12134.5+2.5+1.89%-2.65%20736.57-16.65-0.08%-3.05%+1.97%+0.4%
'24/04/11132-2-1.49%-4.1%20753.22-10.31-0.05%-3.1%-1.44%-1.01%
'24/04/10134+1.5+1.13%-3.02%20763.53-32.67-0.16%-3.25%+1.29%+0.23%
'24/04/09132.5+0.5+0.38%-2.65%20796.2+378.5+1.85%-1.46%-1.47%-1.2%
'24/04/08132-1-0.75%-3.38%20417.7+80.1+0.39%-1.07%-1.14%-2.32%
'24/04/03133-1.5-1.12%-4.46%20337.6-128.97-0.63%-1.69%-0.49%-2.77%
'24/04/02134.5-0.5-0.37%-4.81%20466.57+244.24+1.21%-0.5%-1.58%-4.31%
'24/04/01135+2+1.5%-3.38%20222.33-72.12-0.36%-0.86%+1.86%-2.53%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29133+3.5+2.7%-0.77%20294.45+147.9+0.73%-0.13%+1.97%-0.64%
'24/03/28129.500%-0.77%20146.55-53.57-0.27%-0.39%+0.27%-0.38%
'24/03/27129.500%-0.77%20200.12+73.63+0.37%-0.03%-0.37%-0.74%
'24/03/26129.5-3.5-2.63%-3.38%20126.49-65.76-0.33%-0.36%-2.3%-3.03%
'24/03/25133+0.5+0.38%-3.02%20192.25-36.18-0.18%-0.53%+0.56%-2.49%
'24/03/22132.5-0.5-0.38%-3.38%20228.43+29.34+0.15%-0.39%-0.53%-2.99%
'24/03/21133-2-1.48%-4.81%20199.09+414.64+2.1%+1.7%-3.58%-6.51%
'24/03/20135+1.5+1.12%-3.75%19784.45-72.75-0.37%+1.33%+1.49%-5.07%
'24/03/19133.5+3+2.3%-1.53%19857.2-22.65-0.11%+1.21%+2.41%-2.74%
'24/03/18130.5+2.5+1.95%+0.39%19879.85+197.35+1%+2.23%+0.95%-1.83%
'24/03/1512800%+0.39%19682.5-255.42-1.28%+0.92%+1.28%-0.53%
'24/03/14128-2-1.54%-1.15%19937.92+9.41+0.05%+0.96%-1.59%-2.12%
'24/03/13130-4-2.99%-4.1%19928.51+13.96+0.07%+1.03%-3.06%-5.14%
'24/03/12134+2.5+1.9%-2.28%19914.55+188.47+0.96%+2%+0.94%-4.28%
'24/03/11131.5+1.5+1.15%-1.15%19726.08-59.24-0.3%+1.69%+1.45%-2.85%
'24/03/08130-4.5-3.35%-4.46%19785.32+91.8+0.47%+2.17%-3.82%-6.63%
'24/03/07134.5-2-1.47%-5.86%19693.52+194.07+1%+3.19%-2.47%-9.05%
'24/03/06136.5-1.5-1.09%-6.88%19499.45+112.53+0.58%+3.78%-1.67%-10.7%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513800%-6.88%19386.92+81.61+0.42%+4.22%-0.42%-11.1%
'24/03/04138-0.5-0.36%-7.22%19305.31+369.38+1.95%+6.26%-2.31%-13.5%
'24/03/01138.500%-7.22%18935.93-30.84-0.16%+6.08%+0.16%-13.3%
'24/02/29138.5-1.5-1.07%-8.21%18966.77+112.36+0.6%+6.72%-1.67%-14.9%
'24/02/27140-3-2.1%-10.1%18854.41-93.64-0.49%+6.19%-1.61%-16.3%
'24/02/26143+1.5+1.06%-9.19%18948.05+58.86+0.31%+6.52%+0.75%-15.7%
'24/02/23141.500%-9.19%18889.19+36.41+0.19%+6.72%-0.19%-15.9%
'24/02/22141.5-0.5-0.35%-9.51%18852.78+176.47+0.94%+7.73%-1.29%-17.2%
'24/02/21142-1-0.7%-10.1%18676.31-76.85-0.41%+7.29%-0.29%-17.4%
'24/02/20143+3+2.14%-8.21%18753.16+117.36+0.63%+7.97%+1.51%-16.2%
'24/02/19140+2+1.45%-6.88%18635.8+28.55+0.15%+8.13%+1.3%-15%
'24/02/16138-1-0.72%-7.55%18607.25-37.32-0.2%+7.92%-0.52%-15.5%
'24/02/15139+1+0.72%-6.88%18644.57+548.5+3.03%+11.2%-2.31%-18.1%
'24/02/05138-1-0.72%-7.55%18096.07+36.14+0.2%+11.4%-0.92%-19%
'24/02/02139-3.5-2.46%-9.82%18059.93+91.82+0.51%+12%-2.97%-21.8%
'24/02/01142.5-2.5-1.72%-11.4%17968.11+78.55+0.44%+12.5%-2.16%-23.8%
'24/01/31145+5+3.57%-8.21%17889.56-145.07-0.8%+11.6%+4.37%-19.8%
'24/01/30140+0.5+0.36%-7.89%18034.63-85-0.47%+11%+0.83%-18.9%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29139.5-8-5.42%-12.9%18119.63+124.6+0.69%+11.8%-6.11%-24.7%
'24/01/26147.5-0.5-0.34%-13.2%17995.03-7.59-0.04%+11.8%-0.3%-24.9%
'24/01/25148-1-0.67%-13.8%18002.62+126.79+0.71%+12.6%-1.38%-26.3%
'24/01/24149+1+0.68%-13.2%17875.83+1.24+0.01%+12.6%+0.67%-25.7%
'24/01/2314800%-13.2%17874.59+59.49+0.33%+12.9%-0.33%-26.1%
'24/01/22148+0.5+0.34%-12.9%17815.1+133.58+0.76%+13.8%-0.42%-26.7%
'24/01/19147.5+2+1.37%-11.7%17681.52+453.73+2.63%+16.8%-1.26%-28.5%
'24/01/18145.5-3.5-2.35%-13.8%17227.79+66+0.38%+17.2%-2.73%-31%
'24/01/17149-2-1.32%-14.9%17161.79-185.08-1.07%+16%-0.25%-30.9%
'24/01/16151-0.5-0.33%-15.2%17346.87-199.95-1.14%+14.7%+0.81%-29.8%
'24/01/15151.500%-15.2%17546.82+33.99+0.19%+14.9%-0.19%-30.1%
'24/01/12151.5-4.5-2.88%-17.6%17512.83-32.49-0.19%+14.7%-2.69%-32.3%
'24/01/1115600%-17.6%17545.32+79.69+0.46%+15.2%-0.46%-32.8%
'24/01/10156+7+4.7%-13.8%17465.63-69.86-0.4%+14.7%+5.1%-28.5%
'24/01/09149-2-1.32%-14.9%17535.49-37.17-0.21%+14.5%-1.11%-29.4%
'24/01/08151+2.5+1.68%-13.5%17572.66+53.52+0.31%+14.8%+1.37%-28.3%
'24/01/05148.500%-13.5%17519.14-30.51-0.17%+14.6%+0.17%-28.1%
'24/01/04148.5-2.5-1.66%-14.9%17549.65-9.66-0.06%+14.6%-1.6%-29.5%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03151-0.5-0.33%-15.2%17559.31-294.45-1.65%+12.7%+1.32%-27.9%
'24/01/02151.5-1.5-0.98%-16%17853.76-77.05-0.43%+12.2%-0.55%-28.2%
'23/12/29153-1.5-0.97%-16.8%17930.81+20.44+0.11%+12.3%-1.08%-29.2%
'23/12/28154.5-1-0.64%-17.4%17910.37+18.87+0.11%+12.5%-0.75%-29.8%
'23/12/27155.5+3.5+2.3%-15.5%17891.5+139.77+0.79%+13.3%+1.51%-28.8%
'23/12/26152+1.5+1%-14.6%17751.73+146.89+0.83%+14.3%+0.17%-28.9%
'23/12/25150.5-0.5-0.33%-14.9%17604.84+8.21+0.05%+14.3%-0.38%-29.2%
'23/12/22151-2.5-1.63%-16.3%17596.63+52.89+0.3%+14.7%-1.93%-31%
'23/12/21153.5+1+0.66%-15.7%17543.74-91.46-0.52%+14.1%+1.18%-29.8%
'23/12/20152.5-1-0.65%-16.3%17635.2+58.65+0.33%+14.5%-0.98%-30.8%
'23/12/19153.5-4.5-2.85%-18.7%17576.55-75.48-0.43%+14%-2.42%-32.7%
'23/12/18158-3-1.86%-20.2%17652.03-21.84-0.12%+13.8%-1.74%-34%
'23/12/15161-1-0.62%-20.7%17673.87+20.76+0.12%+14%-0.74%-34.7%
'23/12/14162+5.5+3.51%-17.9%17653.11+184.18+1.05%+15.2%+2.46%-33.1%
'23/12/13156.5-0.5-0.32%-18.2%17468.93+18.3+0.1%+15.3%-0.42%-33.5%
'23/12/12157-1-0.63%-18.7%17450.63+32.29+0.19%+15.5%-0.82%-34.2%
'23/12/11158-3-1.86%-20.2%17418.34+34.35+0.2%+15.7%-2.06%-35.9%
'23/12/0816100%-20.2%17383.99+105.25+0.61%+16.4%-0.61%-36.6%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07161-1-0.62%-20.7%17278.74-81.98-0.47%+15.9%-0.15%-36.6%
'23/12/06162-2-1.22%-21.6%17360.72+32.71+0.19%+16.1%-1.41%-37.8%
'23/12/05164-3.5-2.09%-23.3%17328.01-93.47-0.54%+15.5%-1.55%-38.8%
'23/12/04167.5-4-2.33%-25.1%17421.48-16.87-0.1%+15.4%-2.23%-40.5%
'23/12/01171.5+15.5+9.94%-17.6%17438.35+4.5+0.03%+15.4%+9.91%-33%
'23/11/30156-1-0.64%-18.2%17433.85+63.29+0.36%+15.8%-1%-34%
'23/11/29157+1.5+0.96%-17.4%17370.56+29.31+0.17%+16%+0.79%-33.4%
'23/11/28155.5+4.5+2.98%-14.9%17341.25+203.83+1.19%+17.4%+1.79%-32.3%
'23/11/27151-2.5-1.63%-16.3%17137.42-150-0.87%+16.4%-0.76%-32.7%
'23/11/24153.5-1.5-0.97%-17.1%17287.42-7.13-0.04%+16.3%-0.93%-33.4%
'23/11/2315500%-17.1%17294.55-15.71-0.09%+16.2%+0.09%-33.3%
'23/11/22155+2+1.31%-16%17310.26-106.44-0.61%+15.5%+1.92%-31.5%
'23/11/21153-1-0.65%-16.6%17416.7+206.23+1.2%+16.9%-1.85%-33.5%
'23/11/20154+2.5+1.65%-15.2%17210.47+1.52+0.01%+16.9%+1.64%-32.1%
'23/11/17151.5+0.5+0.33%-14.9%17208.95+37.77+0.22%+17.2%+0.11%-32.1%
'23/11/1615100%-14.9%17171.18+42.4+0.25%+17.5%-0.25%-32.4%
'23/11/15151+2+1.34%-13.8%17128.78+213.07+1.26%+18.9%+0.08%-32.7%
'23/11/14149-0.5-0.33%-14%16915.71+76.42+0.45%+19.5%-0.78%-33.5%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13149.5+1.5+1.01%-13.2%16839.29+156.62+0.94%+20.6%+0.07%-33.8%
'23/11/10148-1-0.67%-13.8%16682.67-62.98-0.38%+20.2%-0.29%-33.9%
'23/11/09149-1-0.67%-14.3%16745.65+4.82+0.03%+20.2%-0.7%-34.5%
'23/11/08150-1-0.66%-14.9%16740.83+55.88+0.33%+20.6%-0.99%-35.5%
'23/11/07151+2+1.34%-13.8%16684.95+35.59+0.21%+20.8%+1.13%-34.6%
'23/11/06149+1+0.68%-13.2%16649.36+141.71+0.86%+21.9%-0.18%-35.1%
'23/11/03148-0.5-0.34%-13.5%16507.65+110.7+0.68%+22.7%-1.02%-36.2%
'23/11/02148.5+3.5+2.41%-11.4%16396.95+358.39+2.23%+25.5%+0.18%-36.8%
'23/11/01145-0.5-0.34%-11.7%16038.56+37.29+0.23%+25.7%-0.57%-37.4%
'23/10/31145.5-2.5-1.69%-13.2%16001.27-148.41-0.92%+24.6%-0.77%-37.8%
'23/10/3014800%-13.2%16149.68+15.07+0.09%+24.7%-0.09%-37.9%
'23/10/2714800%-13.2%16134.61+60.87+0.38%+25.2%-0.38%-38.4%
'23/10/26148-6-3.9%-16.6%16073.74-285.15-1.74%+23%-2.16%-39.6%
'23/10/25154+4.5+3.01%-14%16358.89+49.13+0.3%+23.4%+2.71%-37.4%
'23/10/24149.5+1+0.67%-13.5%16309.76+58.4+0.36%+23.8%+0.31%-37.3%
'23/10/23148.5-2.5-1.66%-14.9%16251.36-189.36-1.15%+22.4%-0.51%-37.3%
'23/10/20151-3-1.95%-16.6%16440.72-12.01-0.07%+22.3%-1.88%-38.9%
'23/10/19154-1-0.65%-17.1%16452.73+11.82+0.07%+22.4%-0.72%-39.5%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18155-3-1.9%-18.7%16440.91-201.64-1.21%+20.9%-0.69%-39.6%
'23/10/17158+3+1.94%-17.1%16642.55-9.69-0.06%+20.8%+2%-37.9%
'23/10/16155+8.5+5.8%-12.3%16652.24-130.33-0.78%+19.9%+6.58%-32.2%
'23/10/13146.5-0.5-0.34%-12.6%16782.57-43.34-0.26%+19.6%-0.08%-32.2%
'23/10/12147+1+0.68%-12%16825.91+153.88+0.92%+20.7%-0.24%-32.7%
'23/10/11146-9.5-6.11%-17.4%16672.03+151.46+0.92%+21.8%-7.03%-39.2%
'23/10/06155.5+3.5+2.3%-15.5%16520.57+67.05+0.41%+22.3%+1.89%-37.7%
'23/10/05152+4+2.7%-13.2%16453.52+180.14+1.11%+23.6%+1.59%-36.8%
'23/10/04148+1.5+1.02%-12.3%16273.38-180.96-1.1%+22.3%+2.12%-34.6%
'23/10/03146.5-2-1.35%-13.5%16454.34-102.97-0.62%+21.5%-0.73%-35%
'23/10/02148.5+2.5+1.71%-12%16557.31+203.57+1.24%+23%+0.47%-35%
'23/09/28146-1-0.68%-12.6%16353.74+43.38+0.27%+23.4%-0.95%-35.9%
'23/09/27147-5-3.29%-15.5%16310.36+34.29+0.21%+23.6%-3.5%-39.1%
'23/09/26152-2.5-1.62%-16.8%16276.07-176.16-1.07%+22.3%-0.55%-39.1%
'23/09/25154.5+1+0.65%-16.3%16452.23+107.75+0.66%+23.1%-0.01%-39.4%
'23/09/22153.5+4.5+3.02%-13.8%16344.48+27.81+0.17%+23.3%+2.85%-37.1%
'23/09/21149-5-3.25%-16.6%16316.67-218.08-1.32%+21.7%-1.93%-38.2%
'23/09/20154+4.5+3.01%-14%16534.75-101.57-0.61%+20.9%+3.62%-35%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19149.5-1.5-0.99%-14.9%16636.32-61.92-0.37%+20.5%-0.62%-35.4%
'23/09/18151+5.5+3.78%-11.7%16698.24-222.68-1.32%+18.9%+5.1%-30.6%
'23/09/15145.5-1.5-1.02%-12.6%16920.92+113.36+0.67%+19.7%-1.69%-32.3%
'23/09/14147+2.5+1.73%-11.1%16807.56+226.05+1.36%+21.3%+0.37%-32.4%
'23/09/13144.5+0.5+0.35%-10.8%16581.51+8.8+0.05%+21.4%+0.3%-32.2%
'23/09/12144+1.5+1.05%-9.82%16572.71+139.76+0.85%+22.4%+0.2%-32.3%
'23/09/11142.5-5-3.39%-12.9%16432.95-143.07-0.86%+21.4%-2.53%-34.3%
'23/09/08147.5-3-1.99%-14.6%16576.02-43.12-0.26%+21.1%-1.73%-35.7%
'23/09/07150.5-0.5-0.33%-14.9%16619.14-119.02-0.71%+20.2%+0.38%-35.1%
'23/09/06151-0.5-0.33%-15.2%16738.16-53.45-0.32%+19.8%-0.01%-35%
'23/09/05151.5+1.5+1%-14.3%16791.61+1.92+0.01%+19.8%+0.99%-34.2%
'23/09/04150+1.5+1.01%-13.5%16789.69+144.75+0.87%+20.9%+0.14%-34.3%
'23/09/01148.500%-13.5%16644.94+10.43+0.06%+21%-0.06%-34.4%
'23/08/31148.5+0.5+0.34%-13.2%16634.51-85.31-0.51%+20.3%+0.85%-33.5%
'23/08/30148+1+0.68%-12.6%16719.82+96.17+0.58%+21%+0.1%-33.6%
'23/08/29147+4+2.8%-10.1%16623.65+114.39+0.69%+21.9%+2.11%-32%
'23/08/2814300%-10.1%16509.26+27.68+0.17%+22.1%-0.17%-32.2%
'23/08/25143-6.5-4.35%-14%16481.58-289.29-1.72%+20%-2.63%-34%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24149.5+13+9.52%-5.86%16770.87+193.97+1.17%+21.4%+8.35%-27.2%
'23/08/23136.5+2.5+1.87%-4.1%16576.9+139.29+0.85%+22.4%+1.02%-26.5%
'23/08/22134-1.5-1.11%-5.17%16437.61+56.12+0.34%+22.8%-1.45%-28%
'23/08/21135.5+1.5+1.12%-4.1%16381.49+0.180%+22.8%+1.12%-26.9%
'23/08/18134-2.5-1.83%-5.86%16381.31-135.35-0.82%+21.8%-1.01%-27.7%
'23/08/17136.5-0.5-0.36%-6.2%16516.66+69.88+0.42%+22.3%-0.78%-28.5%
'23/08/16137-1-0.72%-6.88%16446.78-8.02-0.05%+22.3%-0.67%-29.2%
'23/08/15138-0.5-0.36%-7.22%16454.8+61.14+0.37%+22.7%-0.73%-30%
'23/08/14138.5-2-1.42%-8.54%16393.66-207.59-1.25%+21.2%-0.17%-29.7%
'23/08/11140.5+1.5+1.08%-7.55%16601.25-33.45-0.2%+21%+1.28%-28.5%
'23/08/10139-1.5-1.07%-8.54%16634.7-236.24-1.4%+19.3%+0.33%-27.8%
'23/08/09140.5-1-0.71%-9.19%16870.94-6.13-0.04%+19.2%-0.67%-28.4%
'23/08/08141.5-1.5-1.05%-10.1%16877.07-118.93-0.7%+18.4%-0.35%-28.5%
'23/08/07143-1-0.69%-10.8%16996+152.32+0.9%+19.5%-1.59%-30.2%
'23/08/04144+1.5+1.05%-9.82%16843.68-50.05-0.3%+19.1%+1.35%-28.9%
'23/08/02142.5-2.5-1.72%-11.4%16893.73-319.14-1.85%+16.9%+0.13%-28.3%
'23/08/01145+2+1.4%-10.1%17212.87+67.44+0.39%+17.4%+1.01%-27.5%
'23/07/31143-4.5-3.05%-12.9%17145.43-147.5-0.85%+16.4%-2.2%-29.2%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28147.5-4.5-2.96%-15.5%17292.93+51.11+0.3%+16.7%-3.26%-32.2%
'23/07/27152+11+7.8%-8.87%17241.82+79.27+0.46%+17.2%+7.34%-26.1%
'23/07/26141-5.5-3.75%-12.3%17162.55-36.34-0.21%+17%-3.54%-29.3%
'23/07/25146.5+4.5+3.17%-9.51%17198.89+165.28+0.97%+18.1%+2.2%-27.6%
'23/07/24142+2+1.43%-8.21%17033.61+2.91+0.02%+18.1%+1.41%-26.4%
'23/07/21140-0.5-0.36%-8.54%17030.7-134.19-0.78%+17.2%+0.42%-25.8%
'23/07/20140.500%-8.54%17164.89+48.45+0.28%+17.6%-0.28%-26.1%
'23/07/19140.5-3-2.09%-10.5%17116.44-111.47-0.65%+16.8%-1.44%-27.2%
'23/07/18143.5-3.5-2.38%-12.6%17227.91-106.38-0.61%+16.1%-1.77%-28.7%
'23/07/17147-1.5-1.01%-13.5%17334.29+50.58+0.29%+16.4%-1.3%-29.9%
'23/07/14148.5+5.5+3.85%-10.1%17283.71+222.31+1.3%+17.9%+2.55%-28.1%
'23/07/13143-2-1.38%-11.4%17061.4+99.37+0.59%+18.6%-1.97%-30%
'23/07/12145-2.5-1.69%-12.9%16962.03+63.12+0.37%+19.1%-2.06%-31.9%
'23/07/11147.5-3.5-2.32%-14.9%16898.91+246.11+1.48%+20.8%-3.8%-35.7%
'23/07/10151+4+2.72%-12.6%16652.8-11.41-0.07%+20.7%+2.79%-33.3%
'23/07/07147-1-0.68%-13.2%16664.21-97.96-0.58%+20%-0.1%-33.2%
'23/07/06148-3.5-2.31%-15.2%16762.17-294.26-1.73%+18%-0.58%-33.1%
'23/07/05151.5+2.5+1.68%-13.8%17056.43-84.34-0.49%+17.4%+2.17%-31.1%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414900%-13.8%17140.77+56.57+0.33%+17.8%-0.33%-31.5%
'23/07/03149+1.5+1.02%-12.9%17084.2+168.66+1%+18.9%+0.02%-31.8%
'23/06/30147.5+0.5+0.34%-12.6%16915.54-26.76-0.16%+18.8%+0.5%-31.3%
'23/06/29147+1.5+1.03%-11.7%16942.3+6.67+0.04%+18.8%+0.99%-30.5%
'23/06/28145.500%-11.7%16935.63+47.73+0.28%+19.1%-0.28%-30.8%
'23/06/27145.5-1-0.68%-12.3%16887.9-171.34-1%+17.9%+0.32%-30.2%
'23/06/26146.5-2-1.35%-13.5%17059.24-143.16-0.83%+17%-0.52%-30.4%
'23/06/21148.5+0.5+0.34%-13.2%17202.4+17.49+0.1%+17.1%+0.24%-30.3%
'23/06/20148-1.5-1%-14%17184.91-89.65-0.52%+16.5%-0.48%-30.5%
'23/06/19149.5-1-0.66%-14.6%17274.56-14.35-0.08%+16.4%-0.58%-31%
'23/06/16150.5-2-1.31%-15.7%17288.91-46.07-0.27%+16.1%-1.04%-31.8%
'23/06/15152.5+0.5+0.33%-15.5%17334.98+96.84+0.56%+16.7%-0.23%-32.2%
'23/06/14152-1-0.65%-16%17238.14+21.54+0.13%+16.9%-0.78%-32.9%
'23/06/13153+1+0.66%-15.5%17216.6+261.23+1.54%+18.7%-0.88%-34.1%
'23/06/1215200%-15.5%16955.37+68.97+0.41%+19.2%-0.41%-34.6%
'23/06/09152+2.5+1.67%-14%16886.4+152.71+0.91%+20.2%+0.76%-34.3%
'23/06/08149.5-1.5-0.99%-14.9%16733.69-188.79-1.12%+18.9%+0.13%-33.8%
'23/06/07151-1-0.66%-15.5%16922.48+160.82+0.96%+20%-1.62%-35.5%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06152-1-0.65%-16%16761.66+47.23+0.28%+20.4%-0.93%-36.4%
'23/06/05153+0.5+0.33%-15.7%16714.43+7.52+0.05%+20.4%+0.28%-36.2%
'23/06/02152.5-2-1.29%-16.8%16706.91+194.26+1.18%+21.8%-2.47%-38.7%
'23/06/01154.5+1+0.65%-16.3%16512.65-66.31-0.4%+21.4%+1.05%-37.6%
'23/05/31153.5-0.5-0.32%-16.6%16578.96-43.78-0.26%+21%-0.06%-37.6%
'23/05/30154+1+0.65%-16%16622.74-13.56-0.08%+20.9%+0.73%-37%
'23/05/29153+4+2.68%-13.8%16636.3+131.25+0.8%+21.9%+1.88%-35.7%
'23/05/26149-2-1.32%-14.9%16505.05+213.05+1.31%+23.5%-2.63%-38.4%
'23/05/25151+1+0.67%-14.3%16292+132.68+0.82%+24.5%-0.15%-38.8%
'23/05/24150-2-1.32%-15.5%16159.32-28.71-0.18%+24.3%-1.14%-39.8%
'23/05/23152+3.5+2.36%-13.5%16188.03+7.14+0.04%+24.3%+2.32%-37.8%
'23/05/22148.5+0.5+0.34%-13.2%16180.89+5.97+0.04%+24.4%+0.3%-37.6%
'23/05/19148-0.5-0.34%-13.5%16174.92+73.04+0.45%+25%-0.79%-38.4%
'23/05/18148.5+1.5+1.02%-12.6%16101.88+176.59+1.11%+26.3%-0.09%-38.9%
'23/05/17147+1.5+1.03%-11.7%15925.29+251.39+1.6%+28.4%-0.57%-40.1%
'23/05/16145.5+0.5+0.34%-11.4%15673.9+198.85+1.28%+30%-0.94%-41.4%
'23/05/15145-2-1.36%-12.6%15475.05-27.31-0.18%+29.8%-1.18%-42.4%
'23/05/12147+3+2.08%-10.8%15502.36-12.28-0.08%+29.7%+2.16%-40.5%
交易
日期		(3138) 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11144-4.5-3.03%-13.5%15514.64-127.12-0.81%+28.6%-2.22%-42.1%
'23/05/10148.5-0.5-0.34%-13.8%15641.76-85.94-0.55%+27.9%+0.21%-41.7%
'23/05/09149-3-1.97%-15.5%15727.7+28.13+0.18%+28.2%-2.15%-43.6%
'23/05/08152-0.5-0.33%-15.7%15699.57+73.5+0.47%+28.8%-0.8%-44.5%
'23/05/05152.5-0.5-0.33%-16%15626.07+17.04+0.11%+28.9%-0.44%-44.9%
'23/05/04153-2-1.29%-17.1%15609.03+55.62+0.36%+29.4%-1.65%-46.5%
'23/05/03155-0.5-0.32%-17.4%15553.41-83.07-0.53%+28.7%+0.21%-46%
'23/05/02155.5+2+1.3%-16.3%15636.48+57.3+0.37%+29.1%+0.93%-45.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。