≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3135 凌航資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.1 33 +0.1 +0.3% 2.12% 33 33.25 32.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
112365.7萬 73 1.5張/筆 32.76元 1.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39130.9萬 26 1.5張/筆 33.31元 -0.45 (-1.35%)

連漲連跌: 首日上漲  ( +0.1元 / +0.3%)        
財報評分: 最新41分 / 平均36分        

比較對象：
 vs   
   3135 凌航 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.1+0.1+0.3%+0.3%20120.51+263.09+1.32%+1.32%-1.02%-1.02%
'24/04/2533-0.45-1.35%-1.05%19857.42-274.32-1.36%-0.06%+0.01%-0.99%
'24/04/2433.45+0.95+2.92%+1.85%20131.74+532.46+2.72%+2.66%+0.2%-0.81%
'24/04/2332.5+0.5+1.56%+3.44%19599.28+188.06+0.97%+3.65%+0.59%-0.22%
'24/04/2232-1.2-3.61%-0.3%19411.22-115.9-0.59%+3.04%-3.02%-3.34%
'24/04/1933.2-1.45-4.18%-4.47%19527.12-774.08-3.81%-0.89%-0.37%-3.58%
'24/04/1834.65-0.4-1.14%-5.56%20301.2+87.87+0.43%-0.46%-1.57%-5.1%
'24/04/1735.05+0.4+1.15%-4.47%20213.33+311.37+1.56%+1.1%-0.41%-5.57%
'24/04/1634.65-0.95-2.67%-7.02%19901.96-547.81-2.68%-1.61%+0.01%-5.41%
'24/04/1535.6-0.15-0.42%-7.41%20449.77-286.8-1.38%-2.97%+0.96%-4.44%
'24/04/1235.75-0.25-0.69%-8.06%20736.57-16.65-0.08%-3.05%-0.61%-5.01%
'24/04/1136-1.5-4%-11.7%20753.22-10.31-0.05%-3.1%-3.95%-8.64%
'24/04/1037.5+1+2.74%-9.32%20763.53-32.67-0.16%-3.25%+2.9%-6.07%
'24/04/0936.5+0.9+2.53%-7.02%20796.2+378.5+1.85%-1.46%+0.68%-5.57%
'24/04/0835.6+0.65+1.86%-5.29%20417.7+80.1+0.39%-1.07%+1.47%-4.23%
'24/04/0334.95-0.2-0.57%-5.83%20337.6-128.97-0.63%-1.69%+0.06%-4.14%
'24/04/0235.15-0.1-0.28%-6.1%20466.57+244.24+1.21%-0.5%-1.49%-5.6%
'24/04/0135.25-0.15-0.42%-6.5%20222.33-72.12-0.36%-0.86%-0.06%-5.64%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.4+0.05+0.14%-6.36%20294.45+147.9+0.73%-0.13%-0.59%-6.24%
'24/03/2835.35+0.35+1%-5.43%20146.55-53.57-0.27%-0.39%+1.27%-5.03%
'24/03/2735-0.4-1.13%-6.5%20200.12+73.63+0.37%-0.03%-1.5%-6.47%
'24/03/2635.4-0.8-2.21%-8.56%20126.49-65.76-0.33%-0.36%-1.88%-8.21%
'24/03/2536.2-0.35-0.96%-9.44%20192.25-36.18-0.18%-0.53%-0.78%-8.91%
'24/03/2236.55+0.5+1.39%-8.18%20228.43+29.34+0.15%-0.39%+1.24%-7.79%
'24/03/2136.05+1.1+3.15%-5.29%20199.09+414.64+2.1%+1.7%+1.05%-6.99%
'24/03/2034.95-5.5-13.6%-18.2%19784.45-72.75-0.37%+1.33%-13.2%-19.5%
'24/03/1940.45+1.2+3.06%-15.7%19857.2-22.65-0.11%+1.21%+3.17%-16.9%
'24/03/1839.25+0.15+0.38%-15.3%19879.85+197.35+1%+2.23%-0.62%-17.6%
'24/03/1539.1+0.1+0.26%-15.1%19682.5-255.42-1.28%+0.92%+1.54%-16%
'24/03/143900%-15.1%19937.92+9.41+0.05%+0.96%-0.05%-16.1%
'24/03/1339-0.45-1.14%-16.1%19928.51+13.96+0.07%+1.03%-1.21%-17.1%
'24/03/1239.45+0.4+1.02%-15.2%19914.55+188.47+0.96%+2%+0.06%-17.2%
'24/03/1139.05+0.45+1.17%-14.2%19726.08-59.24-0.3%+1.69%+1.47%-15.9%
'24/03/0838.6-0.05-0.13%-14.4%19785.32+91.8+0.47%+2.17%-0.6%-16.5%
'24/03/0738.65-0.95-2.4%-16.4%19693.52+194.07+1%+3.19%-3.4%-19.6%
'24/03/0639.6-0.25-0.63%-16.9%19499.45+112.53+0.58%+3.78%-1.21%-20.7%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.85-2.3-5.46%-21.5%19386.92+81.61+0.42%+4.22%-5.88%-25.7%
'24/03/0442.15+2.4+6.04%-16.7%19305.31+369.38+1.95%+6.26%+4.09%-23%
'24/03/0139.75+1.05+2.71%-14.5%18935.93-30.84-0.16%+6.08%+2.87%-20.6%
'24/02/2938.7+0.45+1.18%-13.5%18966.77+112.36+0.6%+6.72%+0.58%-20.2%
'24/02/2738.25+0.15+0.39%-13.1%18854.41-93.64-0.49%+6.19%+0.88%-19.3%
'24/02/2638.1-0.05-0.13%-13.2%18948.05+58.86+0.31%+6.52%-0.44%-19.8%
'24/02/2338.15-0.9-2.3%-15.2%18889.19+36.41+0.19%+6.72%-2.49%-22%
'24/02/2239.05-0.3-0.76%-15.9%18852.78+176.47+0.94%+7.73%-1.7%-23.6%
'24/02/2139.35+0.9+2.34%-13.9%18676.31-76.85-0.41%+7.29%+2.75%-21.2%
'24/02/2038.45+0.25+0.65%-13.4%18753.16+117.36+0.63%+7.97%+0.02%-21.3%
'24/02/1938.2+2.25+6.26%-7.93%18635.8+28.55+0.15%+8.13%+6.11%-16.1%
'24/02/1635.95+1.2+3.45%-4.75%18607.25-37.32-0.2%+7.92%+3.65%-12.7%
'24/02/1534.75+0.75+2.21%-2.65%18644.57+548.5+3.03%+11.2%-0.82%-13.8%
'24/02/0534-1.45-4.09%-6.63%18096.07+36.14+0.2%+11.4%-4.29%-18%
'24/02/0235.45+0.2+0.57%-6.1%18059.93+91.82+0.51%+12%+0.06%-18.1%
'24/02/0135.25-0.85-2.35%-8.31%17968.11+78.55+0.44%+12.5%-2.79%-20.8%
'24/01/3136.1+2.5+7.44%-1.49%17889.56-145.07-0.8%+11.6%+8.24%-13.1%
'24/01/3033.6+0.55+1.66%+0.15%18034.63-85-0.47%+11%+2.13%-10.9%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.05+0.05+0.15%+0.3%18119.63+124.6+0.69%+11.8%-0.54%-11.5%
'24/01/2633-0.6-1.79%-1.49%17995.03-7.59-0.04%+11.8%-1.75%-13.3%
'24/01/2533.600%-1.49%18002.62+126.79+0.71%+12.6%-0.71%-14%
'24/01/2433.6-0.15-0.44%-1.93%17875.83+1.24+0.01%+12.6%-0.45%-14.5%
'24/01/2333.75+0.05+0.15%-1.78%17874.59+59.49+0.33%+12.9%-0.18%-14.7%
'24/01/2233.7-0.25-0.74%-2.5%17815.1+133.58+0.76%+13.8%-1.5%-16.3%
'24/01/1933.95+0.3+0.89%-1.63%17681.52+453.73+2.63%+16.8%-1.74%-18.4%
'24/01/1833.65-0.1-0.3%-1.93%17227.79+66+0.38%+17.2%-0.68%-19.2%
'24/01/1733.75-0.4-1.17%-3.07%17161.79-185.08-1.07%+16%-0.1%-19.1%
'24/01/1634.15-0.25-0.73%-3.78%17346.87-199.95-1.14%+14.7%+0.41%-18.4%
'24/01/1534.4-0.2-0.58%-4.34%17546.82+33.99+0.19%+14.9%-0.77%-19.2%
'24/01/1234.6+0.1+0.29%-4.06%17512.83-32.49-0.19%+14.7%+0.48%-18.7%
'24/01/1134.5+1.2+3.6%-0.6%17545.32+79.69+0.46%+15.2%+3.14%-15.8%
'24/01/1033.3-0.9-2.63%-3.22%17465.63-69.86-0.4%+14.7%-2.23%-18%
'24/01/0934.2-0.05-0.15%-3.36%17535.49-37.17-0.21%+14.5%+0.06%-17.9%
'24/01/0834.25+0.8+2.39%-1.05%17572.66+53.52+0.31%+14.8%+2.08%-15.9%
'24/01/0533.45-0.15-0.45%-1.49%17519.14-30.51-0.17%+14.6%-0.28%-16.1%
'24/01/0433.6-0.1-0.3%-1.78%17549.65-9.66-0.06%+14.6%-0.24%-16.4%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.7-0.35-1.03%-2.79%17559.31-294.45-1.65%+12.7%+0.62%-15.5%
'24/01/0234.05-0.95-2.71%-5.43%17853.76-77.05-0.43%+12.2%-2.28%-17.6%
'23/12/2935+1+2.94%-2.65%17930.81+20.44+0.11%+12.3%+2.83%-15%
'23/12/2834-1.05-3%-5.56%17910.37+18.87+0.11%+12.5%-3.11%-18%
'23/12/2735.05-0.1-0.28%-5.83%17891.5+139.77+0.79%+13.3%-1.07%-19.2%
'23/12/2635.15-0.35-0.99%-6.76%17751.73+146.89+0.83%+14.3%-1.82%-21.1%
'23/12/2535.5-0.4-1.11%-7.8%17604.84+8.21+0.05%+14.3%-1.16%-22.1%
'23/12/2235.9+0.55+1.56%-6.36%17596.63+52.89+0.3%+14.7%+1.26%-21.1%
'23/12/2135.35+0.05+0.14%-6.23%17543.74-91.46-0.52%+14.1%+0.66%-20.3%
'23/12/2035.3-0.25-0.7%-6.89%17635.2+58.65+0.33%+14.5%-1.03%-21.4%
'23/12/1935.55+0.1+0.28%-6.63%17576.55-75.48-0.43%+14%+0.71%-20.6%
'23/12/1835.45+1.45+4.26%-2.65%17652.03-21.84-0.12%+13.8%+4.38%-16.5%
'23/12/1534-0.8-2.3%-4.89%17673.87+20.76+0.12%+14%-2.42%-18.9%
'23/12/1434.8+1.05+3.11%-1.93%17653.11+184.18+1.05%+15.2%+2.06%-17.1%
'23/12/1333.75-0.95-2.74%-4.61%17468.93+18.3+0.1%+15.3%-2.84%-19.9%
'23/12/1234.7-0.75-2.12%-6.63%17450.63+32.29+0.19%+15.5%-2.31%-22.1%
'23/12/1135.45+0.85+2.46%-4.34%17418.34+34.35+0.2%+15.7%+2.26%-20.1%
'23/12/0834.6+4.05+13.26%+8.35%17383.99+105.25+0.61%+16.4%+12.6%-8.1%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.55+0.9+3.04%+11.6%17278.74-81.98-0.47%+15.9%+3.51%-4.26%
'23/12/0629.65+0.05+0.17%+11.8%17360.72+32.71+0.19%+16.1%-0.02%-4.29%
'23/12/0529.6-0.05-0.17%+11.6%17328.01-93.47-0.54%+15.5%+0.37%-3.86%
'23/12/0429.65-0.1-0.34%+11.3%17421.48-16.87-0.1%+15.4%-0.24%-4.12%
'23/12/0129.75-0.1-0.34%+10.9%17438.35+4.5+0.03%+15.4%-0.37%-4.52%
'23/11/3029.85+0.1+0.34%+11.3%17433.85+63.29+0.36%+15.8%-0.02%-4.57%
'23/11/2929.75+0.15+0.51%+11.8%17370.56+29.31+0.17%+16%+0.34%-4.2%
'23/11/2829.6+0.1+0.34%+12.2%17341.25+203.83+1.19%+17.4%-0.85%-5.2%
'23/11/2729.5+0.3+1.03%+13.4%17137.42-150-0.87%+16.4%+1.9%-3.03%
'23/11/2429.2-0.3-1.02%+12.2%17287.42-7.13-0.04%+16.3%-0.98%-4.14%
'23/11/2329.5-0.4-1.34%+10.7%17294.55-15.71-0.09%+16.2%-1.25%-5.53%
'23/11/2229.9-0.45-1.48%+9.06%17310.26-106.44-0.61%+15.5%-0.87%-6.46%
'23/11/2130.35-0.25-0.82%+8.17%17416.7+206.23+1.2%+16.9%-2.02%-8.74%
'23/11/2030.6+0.1+0.33%+8.52%17210.47+1.52+0.01%+16.9%+0.32%-8.39%
'23/11/1730.5-0.05-0.16%+8.35%17208.95+37.77+0.22%+17.2%-0.38%-8.83%
'23/11/1630.55+0.3+0.99%+9.42%17171.18+42.4+0.25%+17.5%+0.74%-8.04%
'23/11/1530.25-0.35-1.14%+8.17%17128.78+213.07+1.26%+18.9%-2.4%-10.8%
'23/11/1430.6+0.15+0.49%+8.7%16915.71+76.42+0.45%+19.5%+0.04%-10.8%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.45-0.3-0.98%+7.64%16839.29+156.62+0.94%+20.6%-1.92%-13%
'23/11/1030.75+0.65+2.16%+9.97%16682.67-62.98-0.38%+20.2%+2.54%-10.2%
'23/11/0930.1-0.1-0.33%+9.6%16745.65+4.82+0.03%+20.2%-0.36%-10.6%
'23/11/0830.200%+9.6%16740.83+55.88+0.33%+20.6%-0.33%-11%
'23/11/0730.2-0.25-0.82%+8.7%16684.95+35.59+0.21%+20.8%-1.03%-12.1%
'23/11/0630.45+0.9+3.05%+12%16649.36+141.71+0.86%+21.9%+2.19%-9.87%
'23/11/0329.55+0.2+0.68%+12.8%16507.65+110.7+0.68%+22.7%0%-9.93%
'23/11/0229.35+0.05+0.17%+13%16396.95+358.39+2.23%+25.5%-2.06%-12.5%
'23/11/0129.3+0.3+1.03%+14.1%16038.56+37.29+0.23%+25.7%+0.8%-11.6%
'23/10/312900%+14.1%16001.27-148.41-0.92%+24.6%+0.92%-10.4%
'23/10/3029+0.4+1.4%+15.7%16149.68+15.07+0.09%+24.7%+1.31%-8.97%
'23/10/2728.6-0.6-2.05%+13.4%16134.61+60.87+0.38%+25.2%-2.43%-11.8%
'23/10/2629.2-0.3-1.02%+12.2%16073.74-285.15-1.74%+23%+0.72%-10.8%
'23/10/2529.5+0.5+1.72%+14.1%16358.89+49.13+0.3%+23.4%+1.42%-9.23%
'23/10/2429-0.55-1.86%+12%16309.76+58.4+0.36%+23.8%-2.22%-11.8%
'23/10/2329.55-0.1-0.34%+11.6%16251.36-189.36-1.15%+22.4%+0.81%-10.7%
'23/10/2029.65+0.25+0.85%+12.6%16440.72-12.01-0.07%+22.3%+0.92%-9.71%
'23/10/1929.4-0.2-0.68%+11.8%16452.73+11.82+0.07%+22.4%-0.75%-10.6%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.6-0.25-0.84%+10.9%16440.91-201.64-1.21%+20.9%+0.37%-10%
'23/10/1729.8500%+10.9%16642.55-9.69-0.06%+20.8%+0.06%-9.94%
'23/10/1629.85-0.45-1.49%+9.24%16652.24-130.33-0.78%+19.9%-0.71%-10.6%
'23/10/1330.3-0.3-0.98%+8.17%16782.57-43.34-0.26%+19.6%-0.72%-11.4%
'23/10/1230.6+0.6+2%+10.3%16825.91+153.88+0.92%+20.7%+1.08%-10.4%
'23/10/1130+0.15+0.5%+10.9%16672.03+151.46+0.92%+21.8%-0.42%-10.9%
'23/10/0629.85+0.4+1.36%+12.4%16520.57+67.05+0.41%+22.3%+0.95%-9.89%
'23/10/0529.45-0.1-0.34%+12%16453.52+180.14+1.11%+23.6%-1.45%-11.6%
'23/10/0429.55+0.05+0.17%+12.2%16273.38-180.96-1.1%+22.3%+1.27%-10.1%
'23/10/0329.500%+12.2%16454.34-102.97-0.62%+21.5%+0.62%-9.32%
'23/10/0229.500%+12.2%16557.31+203.57+1.24%+23%-1.24%-10.8%
'23/09/2829.5-0.2-0.67%+11.4%16353.74+43.38+0.27%+23.4%-0.94%-11.9%
'23/09/2729.7-0.05-0.17%+11.3%16310.36+34.29+0.21%+23.6%-0.38%-12.4%
'23/09/2629.75-0.35-1.16%+9.97%16276.07-176.16-1.07%+22.3%-0.09%-12.3%
'23/09/2530.1+0.2+0.67%+10.7%16452.23+107.75+0.66%+23.1%+0.01%-12.4%
'23/09/2229.9+0.1+0.34%+11.1%16344.48+27.81+0.17%+23.3%+0.17%-12.2%
'23/09/2129.8-0.25-0.83%+10.1%16316.67-218.08-1.32%+21.7%+0.49%-11.5%
'23/09/2030.05-0.45-1.48%+8.52%16534.75-101.57-0.61%+20.9%-0.87%-12.4%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.5-0.65-2.09%+6.26%16636.32-61.92-0.37%+20.5%-1.72%-14.2%
'23/09/1831.15+0.65+2.13%+8.52%16698.24-222.68-1.32%+18.9%+3.45%-10.4%
'23/09/1530.5+0.1+0.33%+8.88%16920.92+113.36+0.67%+19.7%-0.34%-10.8%
'23/09/1430.4+0.9+3.05%+12.2%16807.56+226.05+1.36%+21.3%+1.69%-9.14%
'23/09/1329.5-0.2-0.67%+11.4%16581.51+8.8+0.05%+21.4%-0.72%-9.96%
'23/09/1229.7+0.1+0.34%+11.8%16572.71+139.76+0.85%+22.4%-0.51%-10.6%
'23/09/1129.6+0.75+2.6%+14.7%16432.95-143.07-0.86%+21.4%+3.46%-6.65%
'23/09/0828.85+0.65+2.3%+17.4%16576.02-43.12-0.26%+21.1%+2.56%-3.69%
'23/09/0728.2+0.4+1.44%+19.1%16619.14-119.02-0.71%+20.2%+2.15%-1.14%
'23/09/0627.8-0.5-1.77%+17%16738.16-53.45-0.32%+19.8%-1.45%-2.86%
'23/09/0528.3-0.35-1.22%+15.5%16791.61+1.92+0.01%+19.8%-1.23%-4.31%
'23/09/0428.65-0.6-2.05%+13.2%16789.69+144.75+0.87%+20.9%-2.92%-7.72%
'23/09/0129.25+1.45+5.22%+19.1%16644.94+10.43+0.06%+21%+5.16%-1.89%
'23/08/3127.8-0.2-0.71%+18.2%16634.51-85.31-0.51%+20.3%-0.2%-2.12%
'23/08/3028+1.1+4.09%+23%16719.82+96.17+0.58%+21%+3.51%+2.01%
'23/08/2926.9-0.15-0.55%+22.4%16623.65+114.39+0.69%+21.9%-1.24%+0.49%
'23/08/2827.05-0.05-0.18%+22.1%16509.26+27.68+0.17%+22.1%-0.35%+0.06%
'23/08/2527.1-0.2-0.73%+21.2%16481.58-289.29-1.72%+20%+0.99%+1.27%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.3-0.05-0.18%+21%16770.87+193.97+1.17%+21.4%-1.35%-0.35%
'23/08/2327.35+0.2+0.74%+21.9%16576.9+139.29+0.85%+22.4%-0.11%-0.49%
'23/08/2227.15-0.9-3.21%+18%16437.61+56.12+0.34%+22.8%-3.55%-4.82%
'23/08/2128.05-0.25-0.88%+17%16381.49+0.180%+22.8%-0.88%-5.86%
'23/08/1828.3-0.85-2.92%+13.6%16381.31-135.35-0.82%+21.8%-2.1%-8.27%
'23/08/1729.15-0.15-0.51%+13%16516.66+69.88+0.42%+22.3%-0.93%-9.37%
'23/08/1629.300%+13%16446.78-8.02-0.05%+22.3%+0.05%-9.31%
'23/08/1529.3+0.05+0.17%+13.2%16454.8+61.14+0.37%+22.7%-0.2%-9.57%
'23/08/1429.25-1.15-3.78%+8.88%16393.66-207.59-1.25%+21.2%-2.53%-12.3%
'23/08/1130.4-0.65-2.09%+6.6%16601.25-33.45-0.2%+21%-1.89%-14.4%
'23/08/1031.05-1.35-4.17%+2.16%16634.7-236.24-1.4%+19.3%-2.77%-17.1%
'23/08/0932.4-0.15-0.46%+1.69%16870.94-6.13-0.04%+19.2%-0.42%-17.5%
'23/08/0832.55+0.45+1.4%+3.12%16877.07-118.93-0.7%+18.4%+2.1%-15.3%
'23/08/0732.1+0.05+0.16%+3.28%16996+152.32+0.9%+19.5%-0.74%-16.2%
'23/08/0432.0500%+3.28%16843.68-50.05-0.3%+19.1%+0.3%-15.8%
'23/08/0232.05-0.75-2.29%+0.91%16893.73-319.14-1.85%+16.9%-0.44%-16%
'23/08/0132.8+0.3+0.92%+1.85%17212.87+67.44+0.39%+17.4%+0.53%-15.5%
'23/07/3132.5-0.55-1.66%+0.15%17145.43-147.5-0.85%+16.4%-0.81%-16.2%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.05+0.65+2.01%+2.16%17292.93+51.11+0.3%+16.7%+1.71%-14.5%
'23/07/2732.4+0.9+2.86%+5.08%17241.82+79.27+0.46%+17.2%+2.4%-12.2%
'23/07/2631.5+0.2+0.64%+5.75%17162.55-36.34-0.21%+17%+0.85%-11.2%
'23/07/2531.3-0.25-0.79%+4.91%17198.89+165.28+0.97%+18.1%-1.76%-13.2%
'23/07/2431.55-0.25-0.79%+4.09%17033.61+2.91+0.02%+18.1%-0.81%-14.1%
'23/07/2131.8-1-3.05%+0.91%17030.7-134.19-0.78%+17.2%-2.27%-16.3%
'23/07/2032.8+0.7+2.18%+3.12%17164.89+48.45+0.28%+17.6%+1.9%-14.4%
'23/07/1932.1-1.35-4.04%-1.05%17116.44-111.47-0.65%+16.8%-3.39%-17.8%
'23/07/1833.45-0.65-1.91%-2.93%17227.91-106.38-0.61%+16.1%-1.3%-19%
'23/07/1734.100%-2.93%17334.29+50.58+0.29%+16.4%-0.29%-19.3%
'23/07/1434.1+1.35+4.12%+1.07%17283.71+222.31+1.3%+17.9%+2.82%-16.9%
'23/07/1332.75+0.35+1.08%+2.16%17061.4+99.37+0.59%+18.6%+0.49%-16.5%
'23/07/1232.4+0.05+0.15%+2.32%16962.03+63.12+0.37%+19.1%-0.22%-16.7%
'23/07/1132.3500%+2.32%16898.91+246.11+1.48%+20.8%-1.48%-18.5%
'23/07/1032.35+0.05+0.15%+2.48%16652.8-11.41-0.07%+20.7%+0.22%-18.3%
'23/07/0732.3-0.2-0.62%+1.85%16664.21-97.96-0.58%+20%-0.04%-18.2%
'23/07/0632.5-1.4-4.13%-2.36%16762.17-294.26-1.73%+18%-2.4%-20.3%
'23/07/0533.9-0.75-2.16%-4.47%17056.43-84.34-0.49%+17.4%-1.67%-21.9%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.65-0.1-0.29%-4.75%17140.77+56.57+0.33%+17.8%-0.62%-22.5%
'23/07/0334.75+0.1+0.29%-4.47%17084.2+168.66+1%+18.9%-0.71%-23.4%
'23/06/3034.65-0.45-1.28%-5.7%16915.54-26.76-0.16%+18.8%-1.12%-24.5%
'23/06/2935.1+0.4+1.15%-4.61%16942.3+6.67+0.04%+18.8%+1.11%-23.4%
'23/06/2834.7+0.2+0.58%-4.06%16935.63+47.73+0.28%+19.1%+0.3%-23.2%
'23/06/2734.5-0.6-1.71%-5.7%16887.9-171.34-1%+17.9%-0.71%-23.6%
'23/06/2635.1-0.5-1.4%-7.02%17059.24-143.16-0.83%+17%-0.57%-24%
'23/06/2135.6+0.35+0.99%-6.1%17202.4+17.49+0.1%+17.1%+0.89%-23.2%
'23/06/2035.25-0.9-2.49%-8.44%17184.91-89.65-0.52%+16.5%-1.97%-24.9%
'23/06/1936.15-0.95-2.56%-10.8%17274.56-14.35-0.08%+16.4%-2.48%-27.2%
'23/06/1637.1+4.15+12.59%+0.46%17288.91-46.07-0.27%+16.1%+12.9%-15.6%
'23/06/1532.95+0.15+0.46%+0.91%17334.98+96.84+0.56%+16.7%-0.1%-15.8%
'23/06/1432.8+0.65+2.02%+2.95%17238.14+21.54+0.13%+16.9%+1.89%-13.9%
'23/06/1332.15+0.35+1.1%+4.09%17216.6+261.23+1.54%+18.7%-0.44%-14.6%
'23/06/1231.8+1.7+5.65%+9.97%16955.37+68.97+0.41%+19.2%+5.24%-9.19%
'23/06/0930.1+0.5+1.69%+11.8%16886.4+152.71+0.91%+20.2%+0.78%-8.42%
'23/06/0829.6-0.5-1.66%+9.97%16733.69-188.79-1.12%+18.9%-0.54%-8.93%
'23/06/0730.1+0.2+0.67%+10.7%16922.48+160.82+0.96%+20%-0.29%-9.34%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.9-0.15-0.5%+10.1%16761.66+47.23+0.28%+20.4%-0.78%-10.2%
'23/06/0530.05-0.65-2.12%+7.82%16714.43+7.52+0.05%+20.4%-2.17%-12.6%
'23/06/0230.7-0.25-0.81%+6.95%16706.91+194.26+1.18%+21.8%-1.99%-14.9%
'23/06/0130.95-0.95-2.98%+3.76%16512.65-66.31-0.4%+21.4%-2.58%-17.6%
'23/05/3131.9+4.15+14.95%+19.3%16578.96-43.78-0.26%+21%+15.2%-1.76%
'23/05/3027.75+0.1+0.36%+19.7%16622.74-13.56-0.08%+20.9%+0.44%-1.23%
'23/05/2927.65-0.05-0.18%+19.5%16636.3+131.25+0.8%+21.9%-0.98%-2.41%
'23/05/2627.700%+19.5%16505.05+213.05+1.31%+23.5%-1.31%-4%
'23/05/2527.7-0.3-1.07%+18.2%16292+132.68+0.82%+24.5%-1.89%-6.3%
'23/05/2428-0.15-0.53%+17.6%16159.32-28.71-0.18%+24.3%-0.35%-6.71%
'23/05/2328.15+0.2+0.72%+18.4%16188.03+7.14+0.04%+24.3%+0.68%-5.92%
'23/05/2227.95-0.05-0.18%+18.2%16180.89+5.97+0.04%+24.4%-0.22%-6.18%
'23/05/1928+0.25+0.9%+19.3%16174.92+73.04+0.45%+25%+0.45%-5.68%
'23/05/1827.75-0.05-0.18%+19.1%16101.88+176.59+1.11%+26.3%-1.29%-7.28%
'23/05/1727.8+0.4+1.46%+20.8%15925.29+251.39+1.6%+28.4%-0.14%-7.57%
'23/05/1627.4+0.25+0.92%+21.9%15673.9+198.85+1.28%+30%-0.36%-8.1%
'23/05/1527.15-0.3-1.09%+20.6%15475.05-27.31-0.18%+29.8%-0.91%-9.21%
'23/05/1227.45+0.2+0.73%+21.5%15502.36-12.28-0.08%+29.7%+0.81%-8.22%
交易
日期		(3135) 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.25-0.15-0.55%+20.8%15514.64-127.12-0.81%+28.6%+0.26%-7.83%
'23/05/1027.4+0.1+0.37%+21.2%15641.76-85.94-0.55%+27.9%+0.92%-6.68%
'23/05/0927.3-0.6-2.15%+18.6%15727.7+28.13+0.18%+28.2%-2.33%-9.52%
'23/05/0827.900%+18.6%15699.57+73.5+0.47%+28.8%-0.47%-10.1%
'23/05/0527.9-0.2-0.71%+17.8%15626.07+17.04+0.11%+28.9%-0.82%-11.1%
'23/05/0428.1+0.1+0.36%+18.2%15609.03+55.62+0.36%+29.4%0%-11.1%
'23/05/0328-0.25-0.88%+17.2%15553.41-83.07-0.53%+28.7%-0.35%-11.5%
'23/05/0228.25+1+3.67%+21.5%15636.48+57.3+0.37%+29.1%+3.3%-7.68%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。